Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:46:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7998.10000 | 0.05 | n |
| 26-06-22 18:45:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2462.10000 | 0.05 | n |
| 26-06-22 18:44:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:43:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1286.90000 | 0.05 | n |
| 26-06-22 18:42:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:41:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:40:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 16073.60000 | 0.05 | g1 |
| 26-06-22 18:39:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2100.90000 | 0.05 | n |
| 26-06-22 18:38:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2161.30000 | 0.05 | n |
| 26-06-22 18:37:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7674.00000 | 0.05 | n |
| 26-06-22 18:36:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 18666.30000 | 0.05 | d1 |
| 26-06-22 18:35:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5193.60000 | 0.05 | n |
| 26-06-22 18:34:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14731.10000 | 0.05 | g1 |
| 26-06-22 18:33:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11458.80000 | 0.05 | n |
| 26-06-22 18:32:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:31:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 21213.80000 | 0.05 | n |
| 26-06-22 18:30:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:29:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:28:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:27:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:26:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:25:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:24:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:23:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:22:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:21:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:20:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:19:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12174.50000 | 0.05 | n |
| 26-06-22 18:18:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2235.00000 | 0.05 | n |
| 26-06-22 18:17:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2036.50000 | 0.05 | n |
| 26-06-22 18:16:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8260.00000 | 0.05 | n |
| 26-06-22 18:15:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1948.40000 | 0.05 | n |
| 26-06-22 18:14:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:13:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11806.60000 | 0.05 | n |
| 26-06-22 18:12:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:11:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:10:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 19013.00000 | 0.05 | n |
| 26-06-22 18:09:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1171.50000 | 0.05 | d1 |
| 26-06-22 18:08:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7233.30000 | 0.05 | g1 |
| 26-06-22 18:07:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1963.80000 | 0.05 | n |
| 26-06-22 18:06:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1171.00000 | 0.05 | d1 |
| 26-06-22 18:05:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | g1 |
| 26-06-22 18:04:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | g1 |
| 26-06-22 18:03:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:02:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 513.10000 | 0.05 | n |
| 26-06-22 18:01:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6157.20000 | 0.05 | n |
| 26-06-22 18:00:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1256.20000 | 0.05 | n |
| 26-06-22 17:59:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:58:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:57:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:56:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:55:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:54:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:53:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:52:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:51:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:50:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | g1 |
| 26-06-22 17:49:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:48:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:47:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13411.40000 | 0.05 | n |
| 26-06-22 17:46:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:45:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12368.50000 | 0.05 | g1 |
| 26-06-22 17:44:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:43:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:42:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:41:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:40:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5111.10000 | 0.05 | n |
| 26-06-22 17:39:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:38:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:37:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:36:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:35:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:34:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:33:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2174.50000 | 0.05 | n |
| 26-06-22 17:32:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3082.80000 | 0.05 | n |
| 26-06-22 17:31:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 18470.10000 | 0.05 | d1 |
| 26-06-22 17:30:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:29:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:28:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8573.40000 | 0.05 | n |
| 26-06-22 17:27:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:26:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 601.60000 | 0.05 | n |
| 26-06-22 17:25:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:24:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:23:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:22:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:21:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:20:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6757.40000 | 0.05 | n |
| 26-06-22 17:19:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12133.90000 | 0.05 | n |
| 26-06-22 17:18:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:17:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:16:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3271.00000 | 0.05 | n |
| 26-06-22 17:15:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:14:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5011.60000 | 0.05 | n |
| 26-06-22 17:13:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:12:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8418.70000 | 0.05 | n |
| 26-06-22 17:11:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14803.80000 | 0.05 | n |
| 26-06-22 17:10:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:09:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6985.30000 | 0.05 | g1 |
| 26-06-22 17:08:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:07:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1961.40000 | 0.05 | n |
| 26-06-22 17:06:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 16721.20000 | 0.05 | n |
| 26-06-22 17:05:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13003.60000 | 0.05 | g1 |
| 26-06-22 17:04:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1957.20000 | 0.05 | n |
| 26-06-22 17:03:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8190.60000 | 0.05 | n |
| 26-06-22 17:02:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:01:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:00:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1719.00000 | 0.05 | n |
| 26-06-22 16:59:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:58:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7475.60000 | 0.05 | n |
| 26-06-22 16:57:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5682.10000 | 0.05 | n |
| 26-06-22 16:56:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2140.20000 | 0.05 | n |
| 26-06-22 16:55:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:54:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 768.00000 | 0.05 | n |
| 26-06-22 16:53:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 21630.00000 | 0.05 | n |
| 26-06-22 16:52:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12562.00000 | 0.05 | n |
| 26-06-22 16:51:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:50:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5517.90000 | 0.05 | n |
| 26-06-22 16:49:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3242.30000 | 0.05 | n |
| 26-06-22 16:48:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10103.00000 | 0.05 | n |
| 26-06-22 16:47:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:46:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:45:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:44:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2397.70000 | 0.05 | n |
| 26-06-22 16:43:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 683.50000 | 0.05 | n |
| 26-06-22 16:42:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11467.00000 | 0.05 | n |
| 26-06-22 16:41:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:40:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:39:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2282.00000 | 0.05 | n |
| 26-06-22 16:38:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:37:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5417.60000 | 0.05 | n |
| 26-06-22 16:36:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:35:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:34:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9429.80000 | 0.05 | n |
| 26-06-22 16:33:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:32:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:31:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3086.20000 | 0.05 | n |
| 26-06-22 16:30:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:29:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:28:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:27:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:26:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2325.00000 | 0.05 | n |
| 26-06-22 16:25:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 19391.80000 | 0.05 | n |
| 26-06-22 16:24:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7041.60000 | 0.05 | n |
| 26-06-22 16:23:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:22:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:21:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:20:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3123.10000 | 0.05 | n |
| 26-06-22 16:19:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:18:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:17:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:16:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:15:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:14:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:13:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1788.80000 | 0.05 | n |
| 26-06-22 16:12:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 21199.40000 | 0.05 | n |
| 26-06-22 16:11:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3405.80000 | 0.05 | n |
| 26-06-22 16:10:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14023.40000 | 0.05 | g1 |
| 26-06-22 16:09:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:08:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6359.40000 | 0.05 | n |
| 26-06-22 16:07:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1220.00000 | 0.05 | n |
| 26-06-22 16:06:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:05:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10540.00000 | 0.05 | n |
| 26-06-22 16:04:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:03:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3510.80000 | 0.05 | n |
| 26-06-22 16:02:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2669.40000 | 0.05 | n |
| 26-06-22 16:01:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8341.80000 | 0.05 | n |
| 26-06-22 16:00:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:59:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12286.20000 | 0.05 | n |
| 26-06-22 15:58:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:57:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10606.60000 | 0.05 | n |
| 26-06-22 15:56:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2492.10000 | 0.05 | n |
| 26-06-22 15:55:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:54:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1508.20000 | 0.05 | n |
| 26-06-22 15:53:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:52:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:51:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:50:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:49:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:48:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:47:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:46:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:45:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:44:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 109.30000 | 0.05 | n |
| 26-06-22 15:43:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:42:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 20741.60000 | 0.05 | n |
| 26-06-22 15:41:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:40:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:39:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:38:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10378.80000 | 0.05 | g1 |
| 26-06-22 15:37:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:36:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:35:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:34:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:33:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13341.60000 | 0.05 | n |
| 26-06-22 15:32:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6754.00000 | 0.05 | n |
| 26-06-22 15:31:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 50433.20000 | 0.05 | n |
| 26-06-22 15:30:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 109.30000 | 0.05 | n |
| 26-06-22 15:29:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:28:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:27:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:26:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8186.10000 | 0.05 | n |
| 26-06-22 15:25:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:24:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4060.50000 | 0.05 | n |
| 26-06-22 15:23:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:22:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 968.30000 | 0.05 | n |
| 26-06-22 15:21:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:20:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:19:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:18:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14312.30000 | 0.05 | n |
| 26-06-22 15:17:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:16:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11919.10000 | 0.05 | n |
| 26-06-22 15:15:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:14:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 15920.10000 | 0.05 | n |
| 26-06-22 15:13:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9339.20000 | 0.05 | n |
| 26-06-22 15:12:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12317.70000 | 0.05 | n |
| 26-06-22 15:11:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:10:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:09:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 528.80000 | 0.05 | n |
| 26-06-22 15:08:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 50488.70000 | 0.05 | n |
| 26-06-22 15:07:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 98.60000 | 0.05 | n |
| 26-06-22 15:06:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2459.60000 | 0.05 | n |
| 26-06-22 15:05:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:04:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6949.30000 | 0.05 | n |
| 26-06-22 15:03:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:02:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:01:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 32917.20000 | 0.05 | n |
| 26-06-22 15:00:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:59:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:58:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:57:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:56:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10807.40000 | 0.05 | n |
| 26-06-22 14:55:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:54:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:53:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:52:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:51:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 133.30000 | 0.05 | n |
| 26-06-22 14:50:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:49:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:48:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:47:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:46:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:45:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:44:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:43:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:42:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:41:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:40:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:39:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 17567.70000 | 0.05 | n |
| 26-06-22 14:38:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:37:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:36:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:35:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10945.50000 | 0.05 | n |
| 26-06-22 14:34:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1683.90000 | 0.05 | d1 |
| 26-06-22 14:33:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10491.30000 | 0.05 | n |
| 26-06-22 14:32:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:31:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:30:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5181.00000 | 0.05 | n |
| 26-06-22 14:29:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 89242.80000 | 0.05 | n |
| 26-06-22 14:28:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 112117.50000 | 0.05 | d1 |
| 26-06-22 14:27:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 427113.00000 | 0.05 | g1 |
| 26-06-22 14:26:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:25:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:24:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14611.50000 | 0.05 | d1 |
| 26-06-22 14:23:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:22:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:21:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:20:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:19:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:18:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:17:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:16:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:15:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1303.80000 | 0.05 | n |
| 26-06-22 14:14:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:13:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:12:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:11:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:10:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:09:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12048.80000 | 0.05 | n |
| 26-06-22 14:08:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:07:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:06:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 119.30000 | 0.05 | g1 |
| 26-06-22 14:05:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:04:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:03:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:02:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:01:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:00:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:59:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:58:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 41788.00000 | 0.05 | d1 |
| 26-06-22 13:57:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3279.30000 | 0.05 | n |
| 26-06-22 13:56:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:55:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 304.20000 | 0.05 | n |
| 26-06-22 13:54:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 65076.90000 | 0.05 | n |
| 26-06-22 13:53:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 234.10000 | 0.05 | n |
| 26-06-22 13:52:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14286.80000 | 0.05 | n |
| 26-06-22 13:51:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:50:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8260.30000 | 0.05 | n |
| 26-06-22 13:49:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:48:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5425.80000 | 0.05 | n |
| 26-06-22 13:47:00 | newtusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |