BOT Spot - wbethusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:48:00 wbethusdt 3221.26 3222.22 3221.26 3221.90 0.17700 3215.94 n
25-12-23 16:47:00 wbethusdt 3222.52 3222.52 3221.26 3221.26 0.04790 3216.30 n
25-12-23 16:46:00 wbethusdt 3222.11 3222.26 3221.07 3221.38 0.08140 3216.26 n
25-12-23 16:45:00 wbethusdt 3222.75 3222.75 3221.20 3221.20 0.05200 3216.21 n
25-12-23 16:44:00 wbethusdt 3222.08 3222.08 3222.08 3222.08 0.00000 3216.34 n
25-12-23 16:43:00 wbethusdt 3222.08 3222.08 3222.08 3222.08 0.00000 3216.35 n
25-12-23 16:42:00 wbethusdt 3222.08 3222.08 3222.08 3222.08 0.00000 3216.35 n
25-12-23 16:41:00 wbethusdt 3222.08 3222.08 3222.08 3222.08 0.00000 3216.36 n
25-12-23 16:40:00 wbethusdt 3222.08 3222.08 3222.08 3222.08 0.00000 3216.36 n
25-12-23 16:39:00 wbethusdt 3222.08 3222.08 3222.08 3222.08 0.01090 3216.36 n
25-12-23 16:38:00 wbethusdt 3221.83 3221.83 3221.83 3221.83 0.03100 3216.36 n
25-12-23 16:37:00 wbethusdt 3225.68 3225.68 3225.68 3225.68 0.00000 3217.50 n
25-12-23 16:36:00 wbethusdt 3225.68 3225.68 3225.68 3225.68 0.00210 3218.48 n
25-12-23 16:35:00 wbethusdt 3227.02 3227.02 3226.69 3226.69 0.22190 3219.19 n
25-12-23 16:34:00 wbethusdt 3226.14 3226.14 3226.14 3226.14 0.00000 3219.36 n
25-12-23 16:33:00 wbethusdt 3226.90 3226.90 3226.14 3226.14 0.01250 3221.62 n
25-12-23 16:32:00 wbethusdt 3228.17 3228.17 3228.17 3228.17 0.00930 3223.65 n
25-12-23 16:31:00 wbethusdt 3225.84 3225.84 3225.83 3225.83 0.03940 3224.79 g1
25-12-23 16:30:00 wbethusdt 3223.18 3224.08 3223.18 3224.08 0.00960 3225.58 n
25-12-23 16:29:00 wbethusdt 3222.53 3222.53 3222.53 3222.53 0.00310 3228.99 n
25-12-23 16:28:00 wbethusdt 3222.58 3222.59 3222.53 3222.53 0.16930 3228.99 n
25-12-23 16:27:00 wbethusdt 3220.48 3220.48 3220.48 3220.48 0.00000 3228.99 n
25-12-23 16:26:00 wbethusdt 3220.48 3220.48 3220.48 3220.48 0.00000 3229.00 n
25-12-23 16:25:00 wbethusdt 3220.48 3220.48 3220.48 3220.48 0.08320 3229.00 n
25-12-23 16:24:00 wbethusdt 3222.85 3222.85 3222.85 3222.85 0.00640 3229.00 n
25-12-23 16:23:00 wbethusdt 3222.82 3222.82 3222.82 3222.82 0.00370 3229.01 n
25-12-23 16:22:00 wbethusdt 3220.78 3223.51 3220.78 3223.50 0.15620 3229.01 n
25-12-23 16:21:00 wbethusdt 3220.21 3220.98 3220.21 3220.98 0.06170 3229.02 g1
25-12-23 16:20:00 wbethusdt 3218.47 3218.47 3218.47 3218.47 0.02640 3229.03 n
25-12-23 16:19:00 wbethusdt 3218.67 3218.67 3218.67 3218.67 0.00000 3229.03 n
25-12-23 16:18:00 wbethusdt 3218.67 3218.67 3218.67 3218.67 0.00000 3229.03 n
25-12-23 16:17:00 wbethusdt 3218.67 3218.67 3218.67 3218.67 0.00170 3229.03 n
25-12-23 16:16:00 wbethusdt 3212.78 3212.78 3212.78 3212.78 0.04160 3229.03 n
25-12-23 16:15:00 wbethusdt 3214.14 3214.14 3212.30 3212.30 0.01040 3228.98 n
25-12-23 16:14:00 wbethusdt 3216.06 3216.06 3216.06 3216.06 0.00000 3228.93 n
25-12-23 16:13:00 wbethusdt 3216.06 3216.06 3216.06 3216.06 0.00200 3228.93 n
25-12-23 16:12:00 wbethusdt 3218.85 3218.85 3215.28 3215.61 0.13010 3228.93 n
25-12-23 16:11:00 wbethusdt 3221.79 3221.79 3219.55 3219.55 0.39710 3228.94 n
25-12-23 16:10:00 wbethusdt 3222.16 3222.16 3220.27 3221.83 0.09900 3228.96 n
25-12-23 16:09:00 wbethusdt 3217.96 3219.86 3217.96 3219.86 0.14510 3228.96 n
25-12-23 16:08:00 wbethusdt 3217.84 3217.93 3217.84 3217.93 0.08010 3228.97 n
25-12-23 16:07:00 wbethusdt 3220.70 3220.70 3217.82 3217.82 0.09920 3228.98 n
25-12-23 16:06:00 wbethusdt 3220.68 3220.70 3220.68 3220.70 0.04560 3228.99 n
25-12-23 16:05:00 wbethusdt 3221.64 3221.65 3221.01 3221.01 0.07280 3228.99 n
25-12-23 16:04:00 wbethusdt 3220.35 3221.83 3220.02 3221.83 0.07530 3228.99 n
25-12-23 16:03:00 wbethusdt 3221.87 3221.87 3219.58 3219.81 0.14370 3229.00 n
25-12-23 16:02:00 wbethusdt 3220.16 3220.16 3220.16 3220.16 0.00000 3229.01 n
25-12-23 16:01:00 wbethusdt 3220.16 3220.16 3220.16 3220.16 0.03320 3229.01 n
25-12-23 16:00:00 wbethusdt 3218.03 3219.85 3218.03 3219.85 0.13120 3229.01 n
25-12-23 15:59:00 wbethusdt 3218.16 3218.16 3218.11 3218.11 0.07180 3229.02 n
25-12-23 15:58:00 wbethusdt 3217.58 3218.20 3217.58 3218.19 0.08820 3229.02 n
25-12-23 15:57:00 wbethusdt 3218.89 3218.89 3218.89 3218.89 0.02520 3229.03 n
25-12-23 15:56:00 wbethusdt 3217.50 3217.50 3217.50 3217.50 0.00000 3229.03 n
25-12-23 15:55:00 wbethusdt 3219.87 3219.87 3217.50 3217.50 0.01340 3229.03 n
25-12-23 15:54:00 wbethusdt 3220.69 3220.69 3220.04 3220.04 0.05430 3229.07 n
25-12-23 15:53:00 wbethusdt 3217.76 3217.76 3217.76 3217.76 0.02340 3229.08 n
25-12-23 15:52:00 wbethusdt 3216.64 3216.64 3215.52 3215.52 0.00750 3229.13 n
25-12-23 15:51:00 wbethusdt 3216.01 3216.01 3216.01 3216.01 0.03660 3229.13 n
25-12-23 15:50:00 wbethusdt 3215.36 3215.36 3215.36 3215.36 0.00210 3229.13 n
25-12-23 15:49:00 wbethusdt 3215.00 3215.00 3215.00 3215.00 0.00000 3229.13 n
25-12-23 15:48:00 wbethusdt 3215.00 3215.00 3215.00 3215.00 0.00000 3229.15 n
25-12-23 15:47:00 wbethusdt 3215.00 3215.00 3215.00 3215.00 0.00190 3229.16 n
25-12-23 15:46:00 wbethusdt 3217.72 3217.72 3217.72 3217.72 0.00000 3229.16 n
25-12-23 15:45:00 wbethusdt 3217.72 3217.72 3217.72 3217.72 0.00000 3229.17 n
25-12-23 15:44:00 wbethusdt 3217.72 3217.72 3217.72 3217.72 0.00240 3229.18 n
25-12-23 15:43:00 wbethusdt 3216.66 3217.10 3216.66 3216.87 0.00850 3229.20 n
25-12-23 15:42:00 wbethusdt 3216.00 3216.07 3216.00 3216.07 0.02760 3229.20 n
25-12-23 15:41:00 wbethusdt 3213.71 3213.71 3213.71 3213.71 0.02360 3229.47 n
25-12-23 15:40:00 wbethusdt 3211.90 3211.90 3211.90 3211.90 0.00330 3229.47 n
25-12-23 15:39:00 wbethusdt 3211.79 3211.79 3211.14 3211.14 0.08680 3229.47 n
25-12-23 15:38:00 wbethusdt 3210.68 3210.68 3210.68 3210.68 0.01880 3229.48 n
25-12-23 15:37:00 wbethusdt 3212.24 3212.24 3212.24 3212.24 0.00000 3229.48 n
25-12-23 15:36:00 wbethusdt 3212.24 3212.24 3212.24 3212.24 0.00440 3229.48 n
25-12-23 15:35:00 wbethusdt 3209.24 3210.34 3209.24 3210.34 0.06760 3229.49 n
25-12-23 15:34:00 wbethusdt 3210.21 3210.21 3210.21 3210.21 0.00320 3229.50 n
25-12-23 15:33:00 wbethusdt 3211.06 3211.06 3211.06 3211.06 0.04220 3229.51 n
25-12-23 15:32:00 wbethusdt 3208.28 3208.28 3207.50 3207.50 0.03980 3229.51 n
25-12-23 15:31:00 wbethusdt 3207.42 3207.44 3207.42 3207.44 0.04630 3229.51 n
25-12-23 15:30:00 wbethusdt 3209.22 3209.22 3207.41 3207.41 0.08500 3229.52 n
25-12-23 15:29:00 wbethusdt 3209.76 3209.76 3209.76 3209.76 0.00000 3229.53 n
25-12-23 15:28:00 wbethusdt 3210.09 3210.09 3209.44 3209.76 0.09190 3229.53 n
25-12-23 15:27:00 wbethusdt 3209.89 3209.89 3209.89 3209.89 0.00220 3229.54 n
25-12-23 15:26:00 wbethusdt 3204.38 3208.33 3204.38 3208.33 0.37100 3229.54 n
25-12-23 15:25:00 wbethusdt 3202.34 3204.82 3202.34 3204.02 0.03780 3229.58 n
25-12-23 15:24:00 wbethusdt 3208.79 3208.79 3203.03 3203.03 0.17140 3229.59 n
25-12-23 15:23:00 wbethusdt 3206.11 3208.46 3206.11 3208.46 0.21430 3229.61 n
25-12-23 15:22:00 wbethusdt 3208.71 3208.71 3207.83 3207.83 0.27220 3229.64 n
25-12-23 15:21:00 wbethusdt 3213.31 3213.31 3211.71 3211.71 0.61590 3229.67 n
25-12-23 15:20:00 wbethusdt 3211.88 3211.88 3211.56 3211.76 0.16820 3229.73 n
25-12-23 15:19:00 wbethusdt 3211.36 3211.36 3207.04 3207.04 0.02760 3229.74 n
25-12-23 15:18:00 wbethusdt 3208.39 3214.00 3207.50 3214.00 0.25840 3229.75 n
25-12-23 15:17:00 wbethusdt 3224.10 3224.10 3203.86 3205.07 1.36720 3229.80 n
25-12-23 15:16:00 wbethusdt 3223.84 3225.82 3223.84 3225.82 0.45160 3229.94 n
25-12-23 15:15:00 wbethusdt 3227.44 3227.44 3224.58 3224.92 0.22220 3229.95 n
25-12-23 15:14:00 wbethusdt 3226.17 3226.17 3226.17 3226.17 0.00340 3229.96 n
25-12-23 15:13:00 wbethusdt 3228.09 3228.09 3221.03 3221.04 0.16570 3229.96 n
25-12-23 15:12:00 wbethusdt 3227.77 3227.77 3227.77 3227.77 0.00630 3229.97 d1
25-12-23 15:11:00 wbethusdt 3231.13 3231.13 3231.13 3231.13 0.08320 3229.97 n
25-12-23 15:10:00 wbethusdt 3234.17 3234.17 3231.93 3231.93 0.01750 3229.97 n
25-12-23 15:09:00 wbethusdt 3235.15 3235.15 3235.15 3235.15 0.00000 3229.97 n
25-12-23 15:08:00 wbethusdt 3235.15 3235.15 3235.15 3235.15 0.00000 3229.99 n
25-12-23 15:07:00 wbethusdt 3234.82 3235.15 3234.82 3235.15 0.20480 3229.99 g1
25-12-23 15:06:00 wbethusdt 3228.86 3228.86 3228.86 3228.86 0.00000 3229.98 n
25-12-23 15:05:00 wbethusdt 3228.86 3228.86 3228.86 3228.86 0.00000 3229.98 n
25-12-23 15:04:00 wbethusdt 3234.48 3234.48 3228.86 3228.86 0.09270 3229.98 d1
25-12-23 15:03:00 wbethusdt 3231.22 3231.22 3231.22 3231.22 0.00250 3229.98 n
25-12-23 15:02:00 wbethusdt 3230.00 3230.00 3230.00 3230.00 0.00000 3229.98 n
25-12-23 15:01:00 wbethusdt 3230.00 3230.00 3230.00 3230.00 0.00440 3229.98 g1
25-12-23 15:00:00 wbethusdt 3229.83 3229.83 3229.83 3229.83 0.00180 3229.99 d1
25-12-23 14:59:00 wbethusdt 3234.01 3234.01 3234.01 3234.01 0.00250 3229.99 n
25-12-23 14:58:00 wbethusdt 3234.33 3234.33 3234.33 3234.33 0.00000 3229.99 n
25-12-23 14:57:00 wbethusdt 3236.80 3236.80 3234.33 3234.33 0.52520 3229.99 n
25-12-23 14:56:00 wbethusdt 3234.19 3234.51 3233.01 3233.90 0.54090 3229.97 n
25-12-23 14:55:00 wbethusdt 3235.36 3235.36 3232.68 3233.58 0.43820 3229.96 n
25-12-23 14:54:00 wbethusdt 3232.71 3233.03 3232.42 3232.75 0.24400 3229.95 n
25-12-23 14:53:00 wbethusdt 3233.82 3235.49 3231.91 3231.92 1.86880 3229.95 n
25-12-23 14:52:00 wbethusdt 3236.21 3236.56 3232.63 3234.54 2.11150 3229.92 n
25-12-23 14:51:00 wbethusdt 3231.11 3235.18 3231.08 3235.08 1.69560 3229.87 n
25-12-23 14:50:00 wbethusdt 3231.89 3235.57 3230.92 3232.57 1.62540 3229.83 n
25-12-23 14:49:00 wbethusdt 3229.21 3231.30 3225.44 3231.29 158.66250 3229.80 g1
25-12-23 14:48:00 wbethusdt 3229.36 3229.36 3228.78 3228.78 0.01890 3233.78 n
25-12-23 14:47:00 wbethusdt 3229.02 3229.65 3228.86 3228.86 0.13140 3233.78 n
25-12-23 14:46:00 wbethusdt 3231.30 3231.30 3228.83 3229.02 1.12980 3233.82 n
25-12-23 14:45:00 wbethusdt 3231.34 3231.34 3231.30 3231.30 0.01900 3234.09 n
25-12-23 14:44:00 wbethusdt 3231.45 3231.89 3230.95 3230.95 0.32880 3234.10 n
25-12-23 14:43:00 wbethusdt 3230.89 3231.77 3230.27 3231.08 0.06370 3234.15 n
25-12-23 14:42:00 wbethusdt 3233.84 3233.84 3232.12 3232.12 0.01790 3234.17 n
25-12-23 14:41:00 wbethusdt 3230.72 3233.84 3230.59 3233.84 0.48220 3234.18 n
25-12-23 14:40:00 wbethusdt 3229.72 3231.78 3229.72 3231.11 0.25530 3234.23 n
25-12-23 14:39:00 wbethusdt 3231.03 3231.03 3230.17 3230.73 0.35240 3234.28 n
25-12-23 14:38:00 wbethusdt 3229.72 3229.73 3229.38 3229.68 0.06250 3234.37 n
25-12-23 14:37:00 wbethusdt 3228.38 3228.48 3227.70 3228.31 0.04820 3234.39 n
25-12-23 14:36:00 wbethusdt 3225.27 3226.79 3225.27 3226.79 0.42370 3235.19 n
25-12-23 14:35:00 wbethusdt 3224.60 3228.90 3221.69 3225.57 2.34640 3235.43 n
25-12-23 14:34:00 wbethusdt 3225.14 3225.14 3221.71 3221.97 1.68430 3237.23 n
25-12-23 14:33:00 wbethusdt 3225.84 3229.87 3225.84 3229.21 0.61610 3239.32 n
25-12-23 14:32:00 wbethusdt 3235.26 3235.26 3234.98 3234.98 0.01340 3239.96 n
25-12-23 14:31:00 wbethusdt 3236.19 3236.19 3234.23 3234.23 0.15490 3239.97 n
25-12-23 14:30:00 wbethusdt 3236.34 3236.34 3236.34 3236.34 0.00250 3240.04 n
25-12-23 14:29:00 wbethusdt 3236.18 3236.18 3236.18 3236.18 0.00000 3240.04 n
25-12-23 14:28:00 wbethusdt 3239.29 3239.29 3236.18 3236.18 0.08740 3240.04 n
25-12-23 14:27:00 wbethusdt 3240.06 3240.06 3240.06 3240.06 0.05350 3240.18 d1
25-12-23 14:26:00 wbethusdt 3240.55 3240.55 3240.55 3240.55 0.00210 3240.18 g1
25-12-23 14:25:00 wbethusdt 3239.35 3239.35 3239.35 3239.35 0.00000 3240.18 n
25-12-23 14:24:00 wbethusdt 3239.35 3239.35 3239.35 3239.35 0.00390 3240.19 n
25-12-23 14:23:00 wbethusdt 3237.96 3237.96 3237.96 3237.96 0.00000 3240.20 n
25-12-23 14:22:00 wbethusdt 3238.55 3238.55 3237.96 3237.96 0.08200 3240.20 n
25-12-23 14:21:00 wbethusdt 3238.28 3238.28 3238.28 3238.28 0.00000 3240.44 n
25-12-23 14:20:00 wbethusdt 3236.40 3238.28 3236.40 3238.28 0.00550 3240.44 n
25-12-23 14:19:00 wbethusdt 3237.57 3237.57 3237.57 3237.57 0.00510 3240.44 n
25-12-23 14:18:00 wbethusdt 3236.67 3236.67 3236.67 3236.67 0.00000 3240.44 n
25-12-23 14:17:00 wbethusdt 3236.67 3236.67 3236.67 3236.67 0.07910 3240.44 n
25-12-23 14:16:00 wbethusdt 3234.84 3236.68 3234.52 3236.68 0.01010 3240.47 n
25-12-23 14:15:00 wbethusdt 3234.48 3234.48 3234.48 3234.48 0.05520 3240.49 n
25-12-23 14:14:00 wbethusdt 3237.34 3237.34 3235.08 3235.08 1.04590 3240.52 n
25-12-23 14:13:00 wbethusdt 3235.73 3237.25 3235.73 3237.16 0.12340 3241.03 n
25-12-23 14:12:00 wbethusdt 3237.25 3237.25 3237.25 3237.25 1.00000 3241.11 n
25-12-23 14:11:00 wbethusdt 3237.22 3237.22 3237.22 3237.22 0.00000 3241.56 n
25-12-23 14:10:00 wbethusdt 3237.22 3237.22 3237.22 3237.22 0.00180 3241.56 n
25-12-23 14:09:00 wbethusdt 3238.49 3238.49 3238.49 3238.49 0.07720 3241.56 n
25-12-23 14:08:00 wbethusdt 3233.98 3236.76 3233.98 3236.76 0.33320 3241.59 n
25-12-23 14:07:00 wbethusdt 3233.61 3234.42 3233.61 3234.42 0.35780 3241.84 n
25-12-23 14:06:00 wbethusdt 3234.45 3234.45 3234.45 3234.45 0.00000 3242.20 n
25-12-23 14:05:00 wbethusdt 3235.53 3235.53 3234.45 3234.45 0.38650 3242.20 n
25-12-23 14:04:00 wbethusdt 3236.90 3237.43 3236.90 3237.11 0.24780 3242.59 n
25-12-23 14:03:00 wbethusdt 3240.18 3240.18 3236.92 3237.36 0.50250 3242.78 n
25-12-23 14:02:00 wbethusdt 3239.93 3239.93 3239.93 3239.93 0.00000 3243.14 n
25-12-23 14:01:00 wbethusdt 3241.56 3241.88 3237.60 3239.93 4.71620 3243.14 n
25-12-23 14:00:00 wbethusdt 3242.97 3242.97 3242.97 3242.97 0.00000 3251.58 n
25-12-23 13:59:00 wbethusdt 3242.97 3242.97 3242.97 3242.97 0.03680 3251.80 n
25-12-23 13:58:00 wbethusdt 3243.60 3243.60 3243.60 3243.60 0.00000 3251.97 n
25-12-23 13:57:00 wbethusdt 3243.60 3243.60 3243.60 3243.60 0.00900 3251.97 n
25-12-23 13:56:00 wbethusdt 3241.60 3241.60 3241.60 3241.60 0.00340 3252.00 n
25-12-23 13:55:00 wbethusdt 3244.36 3244.36 3243.04 3243.04 0.00810 3252.01 n
25-12-23 13:54:00 wbethusdt 3243.75 3244.41 3243.75 3244.41 0.08560 3252.04 n
25-12-23 13:53:00 wbethusdt 3242.92 3242.92 3242.92 3242.92 0.09030 3252.36 n
25-12-23 13:52:00 wbethusdt 3245.21 3245.21 3241.58 3241.58 0.00380 3252.73 n
25-12-23 13:51:00 wbethusdt 3247.54 3247.54 3247.54 3247.54 0.00000 3252.75 n
25-12-23 13:50:00 wbethusdt 3247.54 3247.54 3247.54 3247.54 0.00000 3252.31 n
25-12-23 13:49:00 wbethusdt 3247.54 3247.54 3247.54 3247.54 0.00000 3251.88 n
25-12-23 13:48:00 wbethusdt 3247.54 3247.54 3247.54 3247.54 0.01000 3251.88 n
25-12-23 13:47:00 wbethusdt 3247.54 3247.54 3247.54 3247.54 0.00000 3251.75 n
25-12-23 13:46:00 wbethusdt 3247.54 3247.54 3247.54 3247.54 0.00660 3251.08 n
25-12-23 13:45:00 wbethusdt 3247.84 3247.84 3247.84 3247.84 0.00000 3249.42 n
25-12-23 13:44:00 wbethusdt 3246.55 3247.84 3246.55 3247.84 0.01460 3249.41 n
25-12-23 13:43:00 wbethusdt 3245.24 3245.24 3245.24 3245.24 0.00250 3249.42 n
25-12-23 13:42:00 wbethusdt 3245.29 3245.29 3245.29 3245.29 0.00000 3249.42 n
25-12-23 13:41:00 wbethusdt 3245.29 3245.29 3245.29 3245.29 0.00000 3249.38 n
25-12-23 13:40:00 wbethusdt 3245.29 3245.29 3245.29 3245.29 0.00560 3249.38 n
25-12-23 13:39:00 wbethusdt 3246.74 3246.74 3246.74 3246.74 0.00300 3249.36 n
25-12-23 13:38:00 wbethusdt 3246.51 3247.17 3246.51 3247.17 0.04250 3249.36 n
25-12-23 13:37:00 wbethusdt 3248.47 3248.47 3246.78 3246.78 0.31920 3249.53 n
25-12-23 13:36:00 wbethusdt 3247.66 3247.66 3247.66 3247.66 0.00470 3250.33 d1
25-12-23 13:35:00 wbethusdt 3250.95 3250.95 3250.95 3250.95 0.00000 3250.34 n
25-12-23 13:34:00 wbethusdt 3249.50 3250.95 3249.50 3250.95 0.00800 3250.34 g1
25-12-23 13:33:00 wbethusdt 3249.78 3249.78 3249.78 3249.78 0.00350 3250.69 n
25-12-23 13:32:00 wbethusdt 3250.66 3250.66 3250.43 3250.43 0.01340 3250.69 d1
25-12-23 13:31:00 wbethusdt 3251.43 3251.43 3251.43 3251.43 0.01080 3250.70 n
25-12-23 13:30:00 wbethusdt 3252.07 3252.07 3252.07 3252.07 0.00220 3250.69 n
25-12-23 13:29:00 wbethusdt 3254.07 3254.07 3254.07 3254.07 0.00000 3250.69 n
25-12-23 13:28:00 wbethusdt 3255.34 3255.34 3254.07 3254.07 0.13860 3250.67 n
25-12-23 13:27:00 wbethusdt 3257.82 3257.82 3257.82 3257.82 0.00000 3250.54 n
25-12-23 13:26:00 wbethusdt 3257.82 3257.82 3257.82 3257.82 0.00000 3250.54 n
25-12-23 13:25:00 wbethusdt 3257.82 3257.82 3257.82 3257.82 0.01110 3250.84 n
25-12-23 13:24:00 wbethusdt 3256.23 3256.23 3256.23 3256.23 0.00000 3250.83 n
25-12-23 13:23:00 wbethusdt 3254.95 3256.23 3254.95 3256.23 0.01030 3250.93 n
25-12-23 13:22:00 wbethusdt 3254.90 3254.90 3254.90 3254.90 0.00000 3250.92 n
25-12-23 13:21:00 wbethusdt 3254.90 3254.90 3254.90 3254.90 0.00000 3250.92 n
25-12-23 13:20:00 wbethusdt 3254.90 3254.90 3254.90 3254.90 0.01810 3250.94 n
25-12-23 13:19:00 wbethusdt 3255.36 3255.36 3255.36 3255.36 0.00220 3250.95 n
25-12-23 13:18:00 wbethusdt 3255.18 3255.18 3255.18 3255.18 0.00000 3251.20 n
25-12-23 13:17:00 wbethusdt 3255.18 3255.18 3255.18 3255.18 0.00190 3251.43 n
25-12-23 13:16:00 wbethusdt 3255.39 3255.39 3255.39 3255.39 0.00000 3251.59 n
25-12-23 13:15:00 wbethusdt 3255.39 3255.39 3255.39 3255.39 0.00000 3251.63 n
25-12-23 13:14:00 wbethusdt 3255.39 3255.39 3255.39 3255.39 0.00000 3251.65 n
25-12-23 13:13:00 wbethusdt 3255.24 3255.39 3255.24 3255.39 0.01720 3251.97 n
25-12-23 13:12:00 wbethusdt 3257.19 3257.19 3257.19 3257.19 0.00210 3252.66 n
25-12-23 13:11:00 wbethusdt 3256.57 3256.57 3256.57 3256.57 0.01420 3253.29 n
25-12-23 13:10:00 wbethusdt 3254.62 3254.62 3254.62 3254.62 0.00000 3253.36 n
25-12-23 13:09:00 wbethusdt 3254.62 3254.62 3254.62 3254.62 0.00580 3253.39 g1
25-12-23 13:08:00 wbethusdt 3245.98 3245.98 3245.98 3245.98 0.00000 3253.79 n
25-12-23 13:07:00 wbethusdt 3245.98 3245.98 3245.98 3245.98 0.00000 3253.83 n
25-12-23 13:06:00 wbethusdt 3245.98 3245.98 3245.98 3245.98 0.00000 3254.94 n
25-12-23 13:05:00 wbethusdt 3245.98 3245.98 3245.98 3245.98 0.00000 3255.52 n
25-12-23 13:04:00 wbethusdt 3245.98 3245.98 3245.98 3245.98 0.00430 3255.94 n
25-12-23 13:03:00 wbethusdt 3247.95 3247.95 3247.95 3247.95 0.00000 3256.00 n
25-12-23 13:02:00 wbethusdt 3246.30 3249.29 3246.30 3247.95 0.01140 3256.03 n
25-12-23 13:01:00 wbethusdt 3250.73 3250.73 3250.73 3250.73 0.00000 3256.92 n
25-12-23 13:00:00 wbethusdt 3251.05 3251.05 3250.73 3250.73 0.01120 3256.94 n
25-12-23 12:59:00 wbethusdt 3254.37 3254.37 3254.37 3254.37 0.00000 3256.98 n
25-12-23 12:58:00 wbethusdt 3254.37 3254.37 3254.37 3254.37 0.00000 3257.29 n
25-12-23 12:57:00 wbethusdt 3254.37 3254.37 3254.37 3254.37 0.00000 3257.31 n
25-12-23 12:56:00 wbethusdt 3254.66 3256.79 3254.37 3254.37 0.60180 3257.34 n
25-12-23 12:55:00 wbethusdt 3253.01 3253.01 3253.01 3253.01 0.00180 3257.63 n
25-12-23 12:54:00 wbethusdt 3253.01 3253.01 3252.15 3252.15 0.00640 3257.68 n
25-12-23 12:53:00 wbethusdt 3253.27 3253.27 3253.27 3253.27 0.00000 3257.76 n
25-12-23 12:52:00 wbethusdt 3251.21 3253.27 3251.21 3253.27 0.01340 3257.82 n
25-12-23 12:51:00 wbethusdt 3251.66 3251.66 3251.66 3251.66 0.00000 3257.97 n
25-12-23 12:50:00 wbethusdt 3251.66 3251.66 3251.66 3251.66 0.00000 3258.07 n
25-12-23 12:49:00 wbethusdt 3251.66 3251.66 3251.66 3251.66 0.00220 3258.14 n
25-12-23 12:48:00 wbethusdt 3252.53 3252.53 3252.53 3252.53 0.00000 3259.14 n
25-12-23 12:47:00 wbethusdt 3252.57 3252.57 3252.53 3252.53 0.09550 3259.21 n
25-12-23 12:46:00 wbethusdt 3254.69 3254.69 3254.69 3254.69 0.00430 3259.34 n
25-12-23 12:45:00 wbethusdt 3256.12 3256.12 3256.12 3256.12 0.00000 3259.38 n
25-12-23 12:44:00 wbethusdt 3256.12 3256.12 3256.12 3256.12 0.00250 3260.61 n
25-12-23 12:43:00 wbethusdt 3256.12 3256.12 3256.12 3256.12 0.00510 3260.64 n
25-12-23 12:42:00 wbethusdt 3256.77 3256.77 3256.77 3256.77 0.00240 3260.66 n
25-12-23 12:41:00 wbethusdt 3256.17 3256.17 3255.85 3255.85 0.15330 3260.68 n
25-12-23 12:40:00 wbethusdt 3254.31 3254.31 3254.31 3254.31 0.00000 3261.05 n
25-12-23 12:39:00 wbethusdt 3254.31 3254.31 3254.31 3254.31 0.00000 3261.08 n
25-12-23 12:38:00 wbethusdt 3254.31 3254.31 3254.31 3254.31 0.00000 3261.11 n
25-12-23 12:37:00 wbethusdt 3254.31 3254.31 3254.31 3254.31 0.00000 3261.13 n
25-12-23 12:36:00 wbethusdt 3254.31 3254.31 3254.31 3254.31 0.00000 3261.16 n
25-12-23 12:35:00 wbethusdt 3254.31 3254.31 3254.31 3254.31 0.00930 3261.28 n
25-12-23 12:34:00 wbethusdt 3252.67 3252.67 3252.67 3252.67 0.00280 3261.31 n
25-12-23 12:33:00 wbethusdt 3252.55 3252.55 3252.55 3252.55 0.00000 3261.38 n
25-12-23 12:32:00 wbethusdt 3249.38 3252.88 3249.38 3252.55 0.01640 3261.40 n
25-12-23 12:31:00 wbethusdt 3253.58 3253.58 3253.58 3253.58 0.00000 3261.77 n
25-12-23 12:30:00 wbethusdt 3253.58 3253.58 3253.58 3253.58 0.00000 3261.80 n
25-12-23 12:29:00 wbethusdt 3253.58 3253.58 3253.58 3253.58 0.00000 3261.83 n
25-12-23 12:28:00 wbethusdt 3253.58 3253.58 3253.58 3253.58 0.00170 3261.86 n
25-12-23 12:27:00 wbethusdt 3252.19 3252.19 3252.19 3252.19 0.00540 3261.89 n
25-12-23 12:26:00 wbethusdt 3249.27 3249.27 3249.27 3249.27 0.00000 3261.93 n
25-12-23 12:25:00 wbethusdt 3249.27 3249.27 3249.27 3249.27 0.00620 3261.97 n
25-12-23 12:24:00 wbethusdt 3255.20 3255.20 3255.20 3255.20 0.00000 3262.02 n
25-12-23 12:23:00 wbethusdt 3255.20 3255.20 3255.20 3255.20 0.00000 3262.04 n
25-12-23 12:22:00 wbethusdt 3255.20 3255.20 3255.20 3255.20 0.00000 3262.10 n
25-12-23 12:21:00 wbethusdt 3255.20 3255.20 3255.20 3255.20 0.00000 3262.14 n
25-12-23 12:20:00 wbethusdt 3255.20 3255.20 3255.20 3255.20 0.00550 3262.17 n
25-12-23 12:19:00 wbethusdt 3252.70 3255.35 3252.70 3255.35 0.15510 3262.24 n
25-12-23 12:18:00 wbethusdt 3251.64 3251.64 3251.64 3251.64 0.00000 3262.44 n
25-12-23 12:17:00 wbethusdt 3251.64 3251.64 3251.64 3251.64 0.00000 3262.50 n
25-12-23 12:16:00 wbethusdt 3249.46 3251.64 3249.46 3251.64 0.01730 3262.57 n
25-12-23 12:15:00 wbethusdt 3247.72 3247.72 3247.72 3247.72 0.00000 3262.90 n
25-12-23 12:14:00 wbethusdt 3247.72 3247.72 3247.72 3247.72 0.00210 3262.95 n
25-12-23 12:13:00 wbethusdt 3246.84 3246.84 3246.28 3246.28 0.01200 3263.04 n
25-12-23 12:12:00 wbethusdt 3245.56 3245.56 3245.56 3245.56 0.02440 3263.29 n
25-12-23 12:11:00 wbethusdt 3242.65 3242.65 3242.65 3242.65 0.00000 3263.40 n
25-12-23 12:10:00 wbethusdt 3244.16 3244.16 3242.65 3242.65 0.08810 3263.49 n
25-12-23 12:09:00 wbethusdt 3241.87 3241.87 3241.87 3241.87 0.08320 3263.76 n
25-12-23 12:08:00 wbethusdt 3236.95 3236.95 3236.95 3236.95 0.00000 3264.01 n
25-12-23 12:07:00 wbethusdt 3236.95 3236.95 3236.95 3236.95 0.02120 3264.07 n
25-12-23 12:06:00 wbethusdt 3238.72 3238.72 3236.58 3236.58 0.09840 3264.18 n
25-12-23 12:05:00 wbethusdt 3242.00 3242.00 3239.99 3240.94 0.41980 3264.55 n
25-12-23 12:04:00 wbethusdt 3243.98 3243.98 3243.98 3243.98 0.00430 3265.82 n
25-12-23 12:03:00 wbethusdt 3245.73 3245.73 3245.73 3245.73 0.00000 3265.88 n
25-12-23 12:02:00 wbethusdt 3245.73 3245.73 3245.73 3245.73 0.00200 3265.92 n
25-12-23 12:01:00 wbethusdt 3245.02 3245.02 3245.02 3245.02 0.02070 3265.98 n
25-12-23 12:00:00 wbethusdt 3248.19 3248.19 3247.18 3247.18 0.00620 3266.14 n
25-12-23 11:59:00 wbethusdt 3248.46 3248.46 3248.46 3248.46 0.08320 3266.26 n
25-12-23 11:58:00 wbethusdt 3250.61 3250.61 3248.57 3248.57 0.09740 3266.71 n
25-12-23 11:57:00 wbethusdt 3251.90 3251.90 3251.01 3251.01 0.19690 3269.02 n
25-12-23 11:56:00 wbethusdt 3253.11 3253.11 3249.97 3249.97 2.00000 3271.27 n
25-12-23 11:55:00 wbethusdt 3253.24 3253.24 3253.24 3253.24 0.00180 3276.20 n
25-12-23 11:54:00 wbethusdt 3252.41 3252.41 3252.41 3252.41 0.00220 3276.24 n
25-12-23 11:53:00 wbethusdt 3257.11 3258.19 3257.11 3258.19 0.22640 3276.44 n
25-12-23 11:52:00 wbethusdt 3256.43 3256.43 3256.43 3256.43 0.00000 3277.73 n
25-12-23 11:51:00 wbethusdt 3256.43 3256.43 3256.43 3256.43 0.00180 3277.79 n
25-12-23 11:50:00 wbethusdt 3247.42 3247.42 3247.42 3247.42 0.00000 3278.62 n
25-12-23 11:49:00 wbethusdt 3247.42 3247.42 3247.42 3247.42 0.00000 3278.63 n