BOT Spot - wbethusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:19:00 wbethusdt 2609.88 2609.88 2609.88 2609.88 0.00000 2606.06 n
26-08-21 15:18:00 wbethusdt 2609.88 2609.88 2609.88 2609.88 0.00000 2606.06 n
26-08-21 15:17:00 wbethusdt 2609.88 2609.88 2609.88 2609.88 0.01370 2606.06 n
26-08-21 15:16:00 wbethusdt 2611.51 2611.51 2611.51 2611.51 0.00000 2605.76 n
26-08-21 15:15:00 wbethusdt 2611.51 2611.51 2611.51 2611.51 0.00000 2605.76 n
26-08-21 15:14:00 wbethusdt 2611.51 2611.51 2611.51 2611.51 0.00000 2605.76 n
26-08-21 15:13:00 wbethusdt 2611.51 2611.51 2611.51 2611.51 0.00000 2605.76 n
26-08-21 15:12:00 wbethusdt 2613.01 2613.01 2611.51 2611.51 1.20160 2605.75 n
26-08-21 15:11:00 wbethusdt 2615.06 2615.06 2615.06 2615.06 0.00390 2605.27 n
26-08-21 15:10:00 wbethusdt 2618.08 2618.08 2615.95 2616.32 0.01780 2605.26 n
26-08-21 15:09:00 wbethusdt 2622.72 2622.72 2622.72 2622.72 0.00000 2605.25 n
26-08-21 15:08:00 wbethusdt 2622.72 2622.72 2622.72 2622.72 0.00450 2605.25 n
26-08-21 15:07:00 wbethusdt 2622.69 2622.69 2622.69 2622.69 0.00850 2605.23 n
26-08-21 15:06:00 wbethusdt 2623.69 2623.69 2623.69 2623.69 0.00000 2604.56 n
26-08-21 15:05:00 wbethusdt 2617.51 2623.69 2617.25 2623.69 1.22760 2604.56 n
26-08-21 15:04:00 wbethusdt 2618.93 2619.00 2618.93 2619.00 0.09130 2602.66 n
26-08-21 15:03:00 wbethusdt 2611.11 2616.91 2611.11 2616.11 4.25240 2602.57 n
26-08-21 15:02:00 wbethusdt 2612.78 2612.78 2612.78 2612.78 0.00390 2598.07 n
26-08-21 15:01:00 wbethusdt 2613.27 2613.37 2611.84 2611.84 0.78680 2598.01 n
26-08-21 15:00:00 wbethusdt 2611.48 2615.15 2611.48 2615.15 0.02050 2596.96 n
26-08-21 14:59:00 wbethusdt 2610.60 2610.60 2610.60 2610.60 0.03640 2596.93 n
26-08-21 14:58:00 wbethusdt 2610.01 2612.21 2609.89 2609.89 0.80460 2596.89 n
26-08-21 14:57:00 wbethusdt 2608.17 2608.17 2608.17 2608.17 0.02950 2595.77 n
26-08-21 14:56:00 wbethusdt 2605.54 2605.54 2605.54 2605.54 0.00380 2595.73 n
26-08-21 14:55:00 wbethusdt 2605.34 2607.47 2605.08 2607.47 0.08040 2595.73 n
26-08-21 14:54:00 wbethusdt 2604.99 2604.99 2604.99 2604.99 0.00280 2595.63 n
26-08-21 14:53:00 wbethusdt 2602.10 2602.10 2602.10 2602.10 0.00000 2595.63 n
26-08-21 14:52:00 wbethusdt 2602.10 2602.10 2602.10 2602.10 0.00000 2595.62 n
26-08-21 14:51:00 wbethusdt 2600.47 2602.10 2600.14 2602.10 0.05730 2595.62 n
26-08-21 14:50:00 wbethusdt 2600.47 2600.47 2600.47 2600.47 0.00000 2595.02 n
26-08-21 14:49:00 wbethusdt 2600.65 2600.65 2600.47 2600.47 0.88650 2595.02 n
26-08-21 14:48:00 wbethusdt 2597.72 2598.48 2597.47 2598.48 1.96560 2594.53 n
26-08-21 14:47:00 wbethusdt 2599.67 2599.67 2599.67 2599.67 0.00000 2593.66 n
26-08-21 14:46:00 wbethusdt 2599.67 2599.67 2599.67 2599.67 0.00000 2593.66 n
26-08-21 14:45:00 wbethusdt 2599.67 2599.67 2599.67 2599.67 0.00000 2593.66 n
26-08-21 14:44:00 wbethusdt 2599.67 2599.67 2599.67 2599.67 0.00000 2593.66 n
26-08-21 14:43:00 wbethusdt 2599.67 2599.67 2599.67 2599.67 0.00000 2593.65 n
26-08-21 14:42:00 wbethusdt 2600.18 2600.18 2599.67 2599.67 0.00580 2593.46 n
26-08-21 14:41:00 wbethusdt 2600.21 2600.21 2600.21 2600.21 0.00000 2593.39 n
26-08-21 14:40:00 wbethusdt 2600.04 2600.21 2600.04 2600.21 0.01470 2593.21 n
26-08-21 14:39:00 wbethusdt 2596.58 2596.58 2596.58 2596.58 0.00000 2592.41 n
26-08-21 14:38:00 wbethusdt 2596.84 2596.84 2596.58 2596.58 0.05800 2592.25 n
26-08-21 14:37:00 wbethusdt 2600.56 2600.56 2600.56 2600.56 0.00930 2592.21 n
26-08-21 14:36:00 wbethusdt 2599.48 2599.48 2599.44 2599.44 0.01430 2592.19 n
26-08-21 14:35:00 wbethusdt 2600.43 2600.43 2598.22 2598.22 0.04570 2592.17 n
26-08-21 14:34:00 wbethusdt 2597.29 2600.74 2597.29 2600.64 0.99190 2592.16 n
26-08-21 14:33:00 wbethusdt 2597.29 2597.75 2597.29 2597.29 1.09500 2591.41 n
26-08-21 14:32:00 wbethusdt 2596.65 2596.65 2596.31 2596.31 0.00520 2590.65 n
26-08-21 14:31:00 wbethusdt 2597.67 2597.74 2597.67 2597.74 0.00710 2590.74 n
26-08-21 14:30:00 wbethusdt 2598.03 2598.03 2597.11 2597.11 0.00590 2590.98 n
26-08-21 14:29:00 wbethusdt 2600.18 2600.18 2598.38 2598.38 0.00580 2591.00 n
26-08-21 14:28:00 wbethusdt 2597.04 2598.82 2597.04 2598.82 0.01460 2591.05 n
26-08-21 14:27:00 wbethusdt 2596.53 2596.53 2595.55 2595.55 0.00680 2591.08 n
26-08-21 14:26:00 wbethusdt 2597.18 2597.60 2597.18 2597.60 0.00680 2591.13 n
26-08-21 14:25:00 wbethusdt 2601.12 2601.12 2597.90 2597.90 0.04660 2591.23 n
26-08-21 14:24:00 wbethusdt 2601.41 2601.41 2601.41 2601.41 0.00460 2591.46 n
26-08-21 14:23:00 wbethusdt 2602.01 2602.01 2599.41 2599.41 0.00510 2591.61 n
26-08-21 14:22:00 wbethusdt 2602.24 2602.24 2601.09 2601.09 0.01320 2591.61 n
26-08-21 14:21:00 wbethusdt 2604.92 2604.92 2601.91 2602.21 0.02030 2591.60 n
26-08-21 14:20:00 wbethusdt 2606.17 2606.66 2606.17 2606.66 0.00560 2591.58 n
26-08-21 14:19:00 wbethusdt 2604.64 2604.64 2604.64 2604.64 0.00310 2591.57 n
26-08-21 14:18:00 wbethusdt 2600.65 2600.65 2600.65 2600.65 0.00000 2591.57 n
26-08-21 14:17:00 wbethusdt 2600.65 2600.65 2600.65 2600.65 0.00000 2591.57 n
26-08-21 14:16:00 wbethusdt 2600.65 2600.65 2600.65 2600.65 0.00000 2591.57 n
26-08-21 14:15:00 wbethusdt 2600.65 2600.65 2600.65 2600.65 0.00000 2591.66 n
26-08-21 14:14:00 wbethusdt 2600.65 2600.65 2600.65 2600.65 0.00000 2591.66 n
26-08-21 14:13:00 wbethusdt 2600.65 2600.65 2600.65 2600.65 0.00000 2591.66 n
26-08-21 14:12:00 wbethusdt 2600.65 2600.65 2600.65 2600.65 0.00850 2591.66 n
26-08-21 14:11:00 wbethusdt 2600.00 2600.00 2600.00 2600.00 0.03640 2591.72 n
26-08-21 14:10:00 wbethusdt 2596.82 2596.82 2596.82 2596.82 0.00390 2591.79 n
26-08-21 14:09:00 wbethusdt 2598.92 2598.92 2598.92 2598.92 0.00000 2591.79 n
26-08-21 14:08:00 wbethusdt 2598.92 2598.92 2598.92 2598.92 0.00000 2591.80 n
26-08-21 14:07:00 wbethusdt 2598.92 2598.92 2598.92 2598.92 0.00000 2591.80 n
26-08-21 14:06:00 wbethusdt 2598.92 2598.92 2598.92 2598.92 0.00470 2591.80 n
26-08-21 14:05:00 wbethusdt 2592.87 2592.87 2592.87 2592.87 0.10210 2591.79 n
26-08-21 14:04:00 wbethusdt 2593.64 2593.75 2593.09 2593.09 1.50820 2591.79 n
26-08-21 14:03:00 wbethusdt 2599.01 2599.01 2599.01 2599.01 0.00000 2591.59 n
26-08-21 14:02:00 wbethusdt 2599.01 2599.01 2599.01 2599.01 0.00390 2591.60 n
26-08-21 14:01:00 wbethusdt 2597.85 2597.85 2597.85 2597.85 0.00000 2591.59 n
26-08-21 14:00:00 wbethusdt 2597.85 2597.85 2597.85 2597.85 0.00000 2591.46 n
26-08-21 13:59:00 wbethusdt 2597.85 2597.85 2597.85 2597.85 0.00850 2591.46 n
26-08-21 13:58:00 wbethusdt 2598.06 2598.06 2598.06 2598.06 0.00250 2591.46 n
26-08-21 13:57:00 wbethusdt 2599.51 2599.51 2599.51 2599.51 0.00000 2591.45 n
26-08-21 13:56:00 wbethusdt 2599.51 2599.51 2599.51 2599.51 0.00000 2591.45 n
26-08-21 13:55:00 wbethusdt 2599.51 2599.51 2599.51 2599.51 0.03010 2591.45 n
26-08-21 13:54:00 wbethusdt 2599.51 2599.51 2599.51 2599.51 0.00000 2591.43 n
26-08-21 13:53:00 wbethusdt 2599.44 2599.51 2599.44 2599.51 0.04100 2591.43 n
26-08-21 13:52:00 wbethusdt 2599.51 2599.51 2599.51 2599.51 0.00000 2591.40 n
26-08-21 13:51:00 wbethusdt 2599.51 2599.51 2599.51 2599.51 0.00000 2591.37 n
26-08-21 13:50:00 wbethusdt 2599.51 2599.51 2599.51 2599.51 0.00240 2591.18 n
26-08-21 13:49:00 wbethusdt 2597.69 2597.69 2597.69 2597.69 0.00000 2591.17 n
26-08-21 13:48:00 wbethusdt 2597.69 2597.69 2597.69 2597.69 0.00000 2591.16 n
26-08-21 13:47:00 wbethusdt 2597.69 2597.69 2597.69 2597.69 0.00000 2591.15 n
26-08-21 13:46:00 wbethusdt 2595.45 2597.69 2595.45 2597.69 0.04110 2591.11 g1
26-08-21 13:45:00 wbethusdt 2588.77 2588.77 2588.77 2588.77 0.00000 2591.10 n
26-08-21 13:44:00 wbethusdt 2588.77 2588.77 2588.77 2588.77 0.00000 2591.10 n
26-08-21 13:43:00 wbethusdt 2588.77 2588.77 2588.77 2588.77 0.00000 2591.10 n
26-08-21 13:42:00 wbethusdt 2589.38 2589.38 2588.77 2588.77 0.75120 2591.10 n
26-08-21 13:41:00 wbethusdt 2591.00 2591.00 2591.00 2591.00 0.01950 2591.21 d1
26-08-21 13:40:00 wbethusdt 2592.96 2592.96 2592.96 2592.96 0.00000 2590.87 n
26-08-21 13:39:00 wbethusdt 2592.96 2592.96 2592.96 2592.96 0.00000 2590.82 n
26-08-21 13:38:00 wbethusdt 2592.96 2592.96 2592.96 2592.96 0.00000 2590.79 n
26-08-21 13:37:00 wbethusdt 2592.96 2592.96 2592.96 2592.96 0.00000 2590.77 n
26-08-21 13:36:00 wbethusdt 2592.53 2592.96 2592.39 2592.96 0.38060 2590.30 n
26-08-21 13:35:00 wbethusdt 2592.39 2592.39 2592.39 2592.39 0.00000 2590.05 n
26-08-21 13:34:00 wbethusdt 2592.39 2592.39 2592.39 2592.39 0.00000 2590.05 n
26-08-21 13:33:00 wbethusdt 2592.39 2592.39 2592.39 2592.39 0.00000 2590.05 n
26-08-21 13:32:00 wbethusdt 2592.39 2592.39 2592.39 2592.39 0.00850 2590.06 g1
26-08-21 13:31:00 wbethusdt 2589.18 2589.18 2589.18 2589.18 0.00210 2590.06 n
26-08-21 13:30:00 wbethusdt 2588.88 2588.88 2588.88 2588.88 0.00000 2590.10 n
26-08-21 13:29:00 wbethusdt 2588.88 2588.88 2588.88 2588.88 0.00000 2590.14 n
26-08-21 13:28:00 wbethusdt 2588.88 2588.88 2588.88 2588.88 0.00000 2590.15 n
26-08-21 13:27:00 wbethusdt 2589.54 2589.54 2588.88 2588.88 0.01700 2590.42 n
26-08-21 13:26:00 wbethusdt 2589.68 2590.19 2589.67 2590.19 0.70650 2590.43 d1
26-08-21 13:25:00 wbethusdt 2592.28 2592.28 2592.28 2592.28 0.00000 2590.49 n
26-08-21 13:24:00 wbethusdt 2592.28 2592.28 2592.28 2592.28 0.75000 2590.56 n
26-08-21 13:23:00 wbethusdt 2591.25 2591.25 2591.25 2591.25 0.00000 2590.51 n
26-08-21 13:22:00 wbethusdt 2591.25 2591.25 2591.25 2591.25 0.00000 2590.58 n
26-08-21 13:21:00 wbethusdt 2591.77 2591.77 2591.25 2591.25 0.10590 2590.58 g1
26-08-21 13:20:00 wbethusdt 2587.89 2587.89 2587.89 2587.89 0.00000 2592.13 n
26-08-21 13:19:00 wbethusdt 2587.89 2587.89 2587.89 2587.89 0.00000 2592.16 n
26-08-21 13:18:00 wbethusdt 2587.89 2587.89 2587.89 2587.89 0.00000 2592.17 n
26-08-21 13:17:00 wbethusdt 2587.89 2587.89 2587.89 2587.89 0.00000 2592.17 n
26-08-21 13:16:00 wbethusdt 2587.89 2587.89 2587.89 2587.89 0.00000 2592.47 n
26-08-21 13:15:00 wbethusdt 2587.89 2587.89 2587.89 2587.89 0.00000 2592.88 n
26-08-21 13:14:00 wbethusdt 2587.89 2587.89 2587.89 2587.89 0.00850 2592.89 n
26-08-21 13:13:00 wbethusdt 2588.34 2588.34 2588.34 2588.34 0.00390 2592.90 n
26-08-21 13:12:00 wbethusdt 2586.80 2586.80 2586.80 2586.80 0.00540 2598.25 n
26-08-21 13:11:00 wbethusdt 2588.54 2588.54 2588.54 2588.54 0.00210 2598.26 n
26-08-21 13:10:00 wbethusdt 2591.10 2591.10 2589.75 2589.75 1.15120 2598.26 n
26-08-21 13:09:00 wbethusdt 2588.80 2590.57 2588.80 2590.57 0.00580 2598.49 n
26-08-21 13:08:00 wbethusdt 2592.97 2592.97 2592.97 2592.97 0.00000 2598.56 n
26-08-21 13:07:00 wbethusdt 2592.97 2592.97 2592.97 2592.97 0.00000 2598.56 n
26-08-21 13:06:00 wbethusdt 2592.97 2592.97 2592.97 2592.97 0.00000 2598.56 n
26-08-21 13:05:00 wbethusdt 2592.97 2592.97 2592.97 2592.97 0.00000 2597.37 n
26-08-21 13:04:00 wbethusdt 2592.97 2592.97 2592.97 2592.97 0.00000 2597.32 n
26-08-21 13:03:00 wbethusdt 2591.63 2592.97 2591.63 2592.97 0.04130 2597.32 n
26-08-21 13:02:00 wbethusdt 2587.98 2591.48 2587.98 2591.37 0.48460 2597.32 n
26-08-21 13:01:00 wbethusdt 2586.12 2586.72 2586.12 2586.71 0.08690 2597.35 n
26-08-21 13:00:00 wbethusdt 2583.88 2587.33 2583.85 2587.33 0.21800 2597.36 n
26-08-21 12:59:00 wbethusdt 2586.49 2586.49 2582.31 2582.31 0.80490 2597.19 n
26-08-21 12:58:00 wbethusdt 2590.13 2590.13 2587.13 2587.13 0.38670 2597.29 n
26-08-21 12:57:00 wbethusdt 2590.31 2590.41 2589.65 2590.41 0.05710 2597.32 n
26-08-21 12:56:00 wbethusdt 2590.87 2590.94 2589.84 2590.94 0.09490 2597.27 n
26-08-21 12:55:00 wbethusdt 2592.48 2592.85 2590.84 2590.84 0.10460 2597.28 n
26-08-21 12:54:00 wbethusdt 2594.48 2594.48 2593.18 2593.42 0.13000 2597.29 n
26-08-21 12:53:00 wbethusdt 2591.99 2595.31 2591.99 2595.31 0.09270 2596.89 n
26-08-21 12:52:00 wbethusdt 2596.01 2596.01 2593.88 2593.88 0.06600 2596.87 n
26-08-21 12:51:00 wbethusdt 2597.34 2597.34 2596.14 2596.14 0.14370 2596.87 n
26-08-21 12:50:00 wbethusdt 2594.99 2596.90 2594.99 2596.79 0.38970 2596.87 n
26-08-21 12:49:00 wbethusdt 2595.66 2595.66 2594.95 2594.95 0.06180 2596.88 n
26-08-21 12:48:00 wbethusdt 2595.46 2596.71 2595.46 2596.71 0.09200 2596.91 n
26-08-21 12:47:00 wbethusdt 2594.02 2595.35 2594.02 2595.35 0.09920 2596.91 n
26-08-21 12:46:00 wbethusdt 2592.52 2595.71 2592.52 2594.41 0.16740 2596.93 n
26-08-21 12:45:00 wbethusdt 2591.76 2593.21 2591.76 2593.21 0.61480 2596.93 n
26-08-21 12:44:00 wbethusdt 2594.23 2594.23 2593.49 2593.57 1.16000 2596.95 n
26-08-21 12:43:00 wbethusdt 2593.76 2594.49 2593.76 2594.49 0.64660 2596.96 n
26-08-21 12:42:00 wbethusdt 2596.34 2596.34 2596.28 2596.28 0.00950 2596.96 n
26-08-21 12:41:00 wbethusdt 2594.24 2594.24 2594.24 2594.24 0.00980 2596.96 n
26-08-21 12:40:00 wbethusdt 2592.34 2592.34 2591.19 2591.20 0.16350 2596.98 n
26-08-21 12:39:00 wbethusdt 2595.45 2595.45 2595.45 2595.45 0.00000 2597.06 n
26-08-21 12:38:00 wbethusdt 2595.45 2595.45 2595.45 2595.45 0.00000 2597.08 n
26-08-21 12:37:00 wbethusdt 2595.45 2595.45 2595.45 2595.45 0.00000 2597.11 n
26-08-21 12:36:00 wbethusdt 2595.45 2595.45 2595.45 2595.45 0.00000 2597.19 n
26-08-21 12:35:00 wbethusdt 2595.45 2595.45 2595.45 2595.45 0.27490 2597.21 g1
26-08-21 12:34:00 wbethusdt 2594.47 2594.47 2594.47 2594.47 0.00270 2597.31 n
26-08-21 12:33:00 wbethusdt 2595.45 2595.45 2595.45 2595.45 0.00000 2597.32 n
26-08-21 12:32:00 wbethusdt 2595.45 2595.45 2595.45 2595.45 0.00000 2597.35 n
26-08-21 12:31:00 wbethusdt 2595.07 2595.45 2595.07 2595.45 0.23450 2597.43 n
26-08-21 12:30:00 wbethusdt 2592.08 2593.97 2592.08 2593.97 0.71350 2597.59 n
26-08-21 12:29:00 wbethusdt 2592.53 2592.53 2592.53 2592.53 0.00000 2597.82 n
26-08-21 12:28:00 wbethusdt 2592.56 2592.56 2592.53 2592.53 0.17330 2598.58 n
26-08-21 12:27:00 wbethusdt 2591.85 2591.85 2591.85 2591.85 0.00000 2599.05 n
26-08-21 12:26:00 wbethusdt 2591.85 2591.85 2591.85 2591.85 0.00000 2599.06 n
26-08-21 12:25:00 wbethusdt 2591.85 2591.85 2591.85 2591.85 0.00000 2599.07 n
26-08-21 12:24:00 wbethusdt 2591.85 2591.85 2591.85 2591.85 0.00420 2599.07 n
26-08-21 12:23:00 wbethusdt 2590.72 2592.00 2590.72 2592.00 0.74000 2599.08 n
26-08-21 12:22:00 wbethusdt 2592.00 2592.00 2592.00 2592.00 0.37100 2599.14 n
26-08-21 12:21:00 wbethusdt 2590.49 2590.49 2590.49 2590.49 0.07750 2599.16 n
26-08-21 12:20:00 wbethusdt 2590.02 2590.02 2589.77 2589.77 0.99990 2599.17 n
26-08-21 12:19:00 wbethusdt 2588.30 2588.30 2588.30 2588.30 0.00000 2599.25 n
26-08-21 12:18:00 wbethusdt 2588.30 2588.30 2588.30 2588.30 0.00000 2599.25 n
26-08-21 12:17:00 wbethusdt 2588.30 2588.30 2588.30 2588.30 0.04630 2599.28 n
26-08-21 12:16:00 wbethusdt 2590.64 2590.64 2590.64 2590.64 0.00000 2599.29 n
26-08-21 12:15:00 wbethusdt 2590.64 2590.64 2590.64 2590.64 0.00000 2599.32 n
26-08-21 12:14:00 wbethusdt 2590.64 2590.64 2590.64 2590.64 0.00000 2599.36 n
26-08-21 12:13:00 wbethusdt 2590.64 2590.64 2590.64 2590.64 0.00850 2599.57 n
26-08-21 12:12:00 wbethusdt 2589.94 2589.94 2589.94 2589.94 0.08600 2599.59 n
26-08-21 12:11:00 wbethusdt 2588.57 2588.57 2588.57 2588.57 0.10360 2599.60 n
26-08-21 12:10:00 wbethusdt 2584.38 2585.36 2583.92 2584.49 0.40940 2599.61 n
26-08-21 12:09:00 wbethusdt 2583.92 2583.92 2583.92 2583.92 0.01580 2599.60 n
26-08-21 12:08:00 wbethusdt 2581.68 2581.68 2581.68 2581.68 0.01700 2599.60 n
26-08-21 12:07:00 wbethusdt 2582.84 2582.84 2582.84 2582.84 0.01700 2599.59 n
26-08-21 12:06:00 wbethusdt 2582.49 2582.49 2581.36 2581.36 0.05470 2599.56 n
26-08-21 12:05:00 wbethusdt 2588.31 2588.31 2588.31 2588.31 0.00000 2599.52 n
26-08-21 12:04:00 wbethusdt 2588.31 2588.31 2588.31 2588.31 0.00000 2599.47 n
26-08-21 12:03:00 wbethusdt 2588.31 2588.31 2588.31 2588.31 0.00000 2599.44 n
26-08-21 12:02:00 wbethusdt 2589.95 2589.95 2588.31 2588.31 0.00630 2599.41 n
26-08-21 12:01:00 wbethusdt 2587.58 2587.58 2587.58 2587.58 0.00000 2599.27 n
26-08-21 12:00:00 wbethusdt 2588.01 2588.01 2587.58 2587.58 1.49900 2599.23 n
26-08-21 11:59:00 wbethusdt 2586.42 2587.24 2586.38 2587.24 0.17750 2599.36 n
26-08-21 11:58:00 wbethusdt 2588.45 2589.84 2588.45 2589.18 0.27920 2599.46 n
26-08-21 11:57:00 wbethusdt 2588.87 2590.29 2588.87 2589.31 0.27060 2599.48 n
26-08-21 11:56:00 wbethusdt 2587.42 2589.48 2586.76 2586.89 2.88900 2599.48 n
26-08-21 11:55:00 wbethusdt 2587.93 2587.93 2587.49 2587.49 1.50000 2599.71 n
26-08-21 11:54:00 wbethusdt 2587.50 2587.50 2587.50 2587.50 0.01610 2599.84 n
26-08-21 11:53:00 wbethusdt 2589.65 2590.64 2589.65 2589.82 0.28350 2599.83 n
26-08-21 11:52:00 wbethusdt 2591.96 2592.45 2590.63 2590.63 0.13840 2599.85 n
26-08-21 11:51:00 wbethusdt 2590.52 2591.23 2590.52 2591.23 0.19300 2599.85 n
26-08-21 11:50:00 wbethusdt 2593.77 2593.77 2590.93 2591.26 0.36120 2599.87 n
26-08-21 11:49:00 wbethusdt 2589.30 2593.34 2588.86 2593.34 0.47990 2599.89 n
26-08-21 11:48:00 wbethusdt 2591.40 2591.40 2589.78 2589.78 1.31130 2599.92 n
26-08-21 11:47:00 wbethusdt 2592.65 2592.65 2592.65 2592.65 2.74420 2599.99 n
26-08-21 11:46:00 wbethusdt 2592.12 2592.65 2591.27 2591.66 0.27510 2600.14 d1
26-08-21 11:45:00 wbethusdt 2599.69 2600.24 2599.69 2600.23 0.10600 2600.14 n
26-08-21 11:44:00 wbethusdt 2599.43 2600.93 2599.43 2600.93 0.19230 2600.14 n
26-08-21 11:43:00 wbethusdt 2600.48 2600.48 2600.48 2600.48 0.00390 2600.13 n
26-08-21 11:42:00 wbethusdt 2602.24 2602.24 2599.92 2599.92 0.15540 2600.12 d1
26-08-21 11:41:00 wbethusdt 2604.77 2604.77 2604.77 2604.77 0.00000 2600.12 n
26-08-21 11:40:00 wbethusdt 2604.11 2604.77 2602.54 2604.77 3.21910 2600.12 n
26-08-21 11:39:00 wbethusdt 2600.60 2600.60 2600.33 2600.33 0.07690 2599.99 n
26-08-21 11:38:00 wbethusdt 2603.57 2603.57 2603.57 2603.57 0.03660 2599.97 n
26-08-21 11:37:00 wbethusdt 2603.88 2603.88 2603.88 2603.88 0.00850 2599.95 n
26-08-21 11:36:00 wbethusdt 2602.41 2604.27 2602.41 2603.31 0.77140 2598.41 n
26-08-21 11:35:00 wbethusdt 2602.81 2602.81 2598.90 2602.33 1.38580 2598.36 n
26-08-21 11:34:00 wbethusdt 2601.63 2601.63 2601.63 2601.63 0.00850 2598.28 n
26-08-21 11:33:00 wbethusdt 2605.55 2605.55 2605.55 2605.55 0.01700 2598.27 n
26-08-21 11:32:00 wbethusdt 2602.21 2609.71 2602.21 2609.43 18.16360 2598.25 n
26-08-21 11:31:00 wbethusdt 2601.22 2601.22 2601.21 2601.21 0.08600 2596.90 n
26-08-21 11:30:00 wbethusdt 2604.94 2604.94 2604.94 2604.94 0.02990 2596.88 n
26-08-21 11:29:00 wbethusdt 2603.53 2604.73 2603.28 2603.28 0.24420 2596.82 n
26-08-21 11:28:00 wbethusdt 2603.96 2603.97 2602.37 2603.97 0.67750 2596.78 n
26-08-21 11:27:00 wbethusdt 2599.60 2599.60 2599.60 2599.60 0.00000 2596.70 n
26-08-21 11:26:00 wbethusdt 2600.56 2600.56 2599.60 2599.60 0.02230 2596.65 n
26-08-21 11:25:00 wbethusdt 2594.18 2598.09 2594.18 2596.61 53.25830 2596.47 g1
26-08-21 11:24:00 wbethusdt 2592.35 2594.35 2592.35 2592.91 1.27890 2596.53 n
26-08-21 11:23:00 wbethusdt 2595.28 2595.28 2595.28 2595.28 0.00000 2596.50 n
26-08-21 11:22:00 wbethusdt 2595.28 2595.28 2595.28 2595.28 0.00000 2596.40 n
26-08-21 11:21:00 wbethusdt 2595.29 2595.29 2595.28 2595.28 0.06670 2596.27 g1
26-08-21 11:20:00 wbethusdt 2591.05 2591.05 2591.05 2591.05 0.01590 2596.20 n
26-08-21 11:19:00 wbethusdt 2591.45 2592.37 2590.00 2592.37 3.59750 2596.14 n
26-08-21 11:18:00 wbethusdt 2595.68 2595.68 2595.68 2595.68 0.00000 2596.32 n
26-08-21 11:17:00 wbethusdt 2596.31 2596.31 2594.82 2595.68 0.27020 2596.15 n
26-08-21 11:16:00 wbethusdt 2595.21 2595.21 2590.03 2591.78 1.03350 2596.07 d1
26-08-21 11:15:00 wbethusdt 2597.04 2597.67 2597.04 2597.67 0.27000 2596.08 n
26-08-21 11:14:00 wbethusdt 2594.83 2598.77 2594.83 2598.77 0.08050 2596.02 n
26-08-21 11:13:00 wbethusdt 2591.56 2591.56 2590.41 2591.56 7.40110 2596.01 n
26-08-21 11:12:00 wbethusdt 2593.89 2593.89 2590.95 2591.56 0.48560 2596.56 n
26-08-21 11:11:00 wbethusdt 2593.04 2593.04 2593.04 2593.04 0.01730 2596.45 d1
26-08-21 11:10:00 wbethusdt 2596.84 2596.84 2596.84 2596.84 0.00390 2596.39 n
26-08-21 11:09:00 wbethusdt 2596.68 2598.42 2596.68 2598.42 0.19260 2596.37 n
26-08-21 11:08:00 wbethusdt 2600.85 2601.18 2599.18 2601.18 1.09550 2596.37 n
26-08-21 11:07:00 wbethusdt 2607.43 2607.43 2601.49 2601.49 0.00730 2596.27 n
26-08-21 11:06:00 wbethusdt 2602.01 2602.02 2601.21 2602.02 0.26970 2596.22 g1
26-08-21 11:05:00 wbethusdt 2593.33 2593.33 2593.33 2593.33 0.07750 2596.18 d1
26-08-21 11:04:00 wbethusdt 2597.06 2597.06 2597.06 2597.06 0.03880 2596.12 n
26-08-21 11:03:00 wbethusdt 2590.98 2593.71 2586.87 2590.47 0.32740 2596.10 n
26-08-21 11:02:00 wbethusdt 2596.10 2597.31 2589.57 2592.36 0.66770 2596.08 d1
26-08-21 11:01:00 wbethusdt 2597.66 2598.03 2597.66 2598.03 0.08150 2596.08 n
26-08-21 11:00:00 wbethusdt 2603.33 2603.33 2598.98 2599.96 0.54830 2596.04 n
26-08-21 10:59:00 wbethusdt 2604.16 2604.75 2602.97 2602.97 1.32780 2595.92 n
26-08-21 10:58:00 wbethusdt 2605.96 2606.58 2605.96 2606.24 0.21070 2595.38 n
26-08-21 10:57:00 wbethusdt 2608.00 2608.00 2603.63 2603.63 0.46850 2595.29 n
26-08-21 10:56:00 wbethusdt 2611.25 2611.60 2608.47 2608.47 0.78030 2595.19 n
26-08-21 10:55:00 wbethusdt 2609.54 2609.54 2608.65 2608.65 0.15500 2594.97 n
26-08-21 10:54:00 wbethusdt 2612.58 2613.55 2610.60 2611.44 0.78920 2594.92 n
26-08-21 10:53:00 wbethusdt 2613.40 2613.76 2613.40 2613.76 0.05700 2594.57 n
26-08-21 10:52:00 wbethusdt 2610.69 2614.03 2610.69 2611.33 0.22030 2594.12 n
26-08-21 10:51:00 wbethusdt 2611.69 2613.12 2611.19 2611.19 0.65160 2593.95 n
26-08-21 10:50:00 wbethusdt 2617.50 2620.62 2611.50 2611.51 1.07590 2593.73 n
26-08-21 10:49:00 wbethusdt 2618.29 2623.51 2617.58 2621.49 1.04790 2593.33 n
26-08-21 10:48:00 wbethusdt 2618.80 2625.46 2618.80 2620.71 3.89450 2592.76 n
26-08-21 10:47:00 wbethusdt 2609.94 2625.00 2609.94 2616.38 3.13390 2590.31 n
26-08-21 10:46:00 wbethusdt 2602.71 2605.95 2602.71 2605.92 0.31640 2588.69 n
26-08-21 10:45:00 wbethusdt 2600.70 2601.74 2600.43 2600.70 0.28690 2588.58 n
26-08-21 10:44:00 wbethusdt 2602.06 2602.37 2601.01 2601.01 0.27810 2588.43 n
26-08-21 10:43:00 wbethusdt 2603.81 2604.27 2602.68 2602.71 0.31980 2588.35 n
26-08-21 10:42:00 wbethusdt 2601.97 2604.32 2600.21 2604.32 0.53870 2588.21 n
26-08-21 10:41:00 wbethusdt 2599.44 2599.63 2598.24 2598.24 0.26980 2588.03 n
26-08-21 10:40:00 wbethusdt 2603.03 2606.26 2601.67 2601.67 0.15450 2587.89 n
26-08-21 10:39:00 wbethusdt 2601.29 2601.29 2598.64 2599.19 0.16560 2587.82 n
26-08-21 10:38:00 wbethusdt 2602.29 2602.29 2599.29 2599.32 0.31500 2587.77 n
26-08-21 10:37:00 wbethusdt 2600.24 2605.56 2599.98 2604.62 0.72530 2587.63 n
26-08-21 10:36:00 wbethusdt 2602.11 2602.75 2600.56 2601.95 0.42470 2587.32 n
26-08-21 10:35:00 wbethusdt 2604.20 2604.85 2602.11 2603.09 1.12050 2587.13 n
26-08-21 10:34:00 wbethusdt 2604.61 2608.79 2604.61 2604.88 0.75060 2586.68 n
26-08-21 10:33:00 wbethusdt 2606.22 2611.71 2603.55 2604.83 3.76700 2586.29 n
26-08-21 10:32:00 wbethusdt 2603.04 2606.14 2600.46 2603.92 0.63960 2584.39 n
26-08-21 10:31:00 wbethusdt 2595.70 2604.91 2594.77 2600.39 2.40920 2583.99 n
26-08-21 10:30:00 wbethusdt 2594.10 2594.10 2591.38 2592.93 0.03310 2583.02 n
26-08-21 10:29:00 wbethusdt 2591.24 2595.19 2591.24 2595.19 1.24110 2582.68 n
26-08-21 10:28:00 wbethusdt 2589.14 2591.22 2588.93 2591.22 0.04640 2582.32 n
26-08-21 10:27:00 wbethusdt 2585.09 2589.74 2585.09 2589.51 0.18910 2582.29 n
26-08-21 10:26:00 wbethusdt 2585.96 2588.14 2585.96 2587.36 0.33980 2582.23 n
26-08-21 10:25:00 wbethusdt 2586.60 2589.32 2585.58 2587.22 0.57510 2582.13 n
26-08-21 10:24:00 wbethusdt 2584.26 2588.78 2584.26 2587.67 0.54930 2581.97 n
26-08-21 10:23:00 wbethusdt 2580.92 2585.68 2580.92 2585.55 0.21200 2581.83 n
26-08-21 10:22:00 wbethusdt 2586.31 2586.31 2580.67 2580.67 0.23260 2581.78 d1
26-08-21 10:21:00 wbethusdt 2589.44 2591.40 2584.18 2584.18 1.56330 2581.73 n
26-08-21 10:20:00 wbethusdt 2601.37 2601.37 2589.78 2589.78 0.95470 2581.48 n