Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:42:00 | wbethusdt | 1918.97 | 1919.76 | 1918.97 | 1919.76 | 0.00700 | 1918.38 | n |
| 26-06-22 17:41:00 | wbethusdt | 1918.16 | 1922.01 | 1918.16 | 1918.97 | 0.02030 | 1918.37 | g1 |
| 26-06-22 17:40:00 | wbethusdt | 1918.15 | 1918.16 | 1918.15 | 1918.16 | 0.00740 | 1918.36 | n |
| 26-06-22 17:39:00 | wbethusdt | 1915.95 | 1917.36 | 1915.95 | 1917.36 | 0.01000 | 1918.28 | n |
| 26-06-22 17:38:00 | wbethusdt | 1916.78 | 1917.19 | 1916.78 | 1917.19 | 0.08520 | 1918.27 | n |
| 26-06-22 17:37:00 | wbethusdt | 1920.78 | 1920.78 | 1916.97 | 1917.18 | 0.04680 | 1918.27 | n |
| 26-06-22 17:36:00 | wbethusdt | 1917.75 | 1917.75 | 1916.97 | 1916.97 | 0.00880 | 1918.26 | d1 |
| 26-06-22 17:35:00 | wbethusdt | 1918.45 | 1921.33 | 1917.96 | 1919.37 | 0.09130 | 1918.25 | n |
| 26-06-22 17:34:00 | wbethusdt | 1918.80 | 1919.20 | 1918.80 | 1919.20 | 0.00890 | 1918.11 | n |
| 26-06-22 17:33:00 | wbethusdt | 1919.39 | 1919.40 | 1919.39 | 1919.40 | 0.01270 | 1918.09 | n |
| 26-06-22 17:32:00 | wbethusdt | 1918.54 | 1918.54 | 1918.15 | 1918.15 | 0.02240 | 1918.03 | n |
| 26-06-22 17:31:00 | wbethusdt | 1918.92 | 1918.92 | 1918.92 | 1918.92 | 0.00400 | 1917.96 | n |
| 26-06-22 17:30:00 | wbethusdt | 1917.72 | 1917.73 | 1917.72 | 1917.73 | 0.00860 | 1917.92 | d1 |
| 26-06-22 17:29:00 | wbethusdt | 1918.96 | 1918.96 | 1918.58 | 1918.58 | 0.00820 | 1917.88 | n |
| 26-06-22 17:28:00 | wbethusdt | 1918.77 | 1918.77 | 1918.77 | 1918.77 | 0.00390 | 1917.88 | n |
| 26-06-22 17:27:00 | wbethusdt | 1921.24 | 1922.93 | 1921.24 | 1921.44 | 0.01920 | 1917.88 | n |
| 26-06-22 17:26:00 | wbethusdt | 1921.24 | 1921.24 | 1921.24 | 1921.24 | 0.01060 | 1917.87 | n |
| 26-06-22 17:25:00 | wbethusdt | 1920.15 | 1920.82 | 1920.15 | 1920.82 | 0.03010 | 1917.86 | n |
| 26-06-22 17:24:00 | wbethusdt | 1919.55 | 1920.03 | 1919.55 | 1920.03 | 0.01180 | 1917.85 | n |
| 26-06-22 17:23:00 | wbethusdt | 1923.17 | 1923.17 | 1920.39 | 1920.39 | 0.20860 | 1917.85 | n |
| 26-06-22 17:22:00 | wbethusdt | 1924.36 | 1926.08 | 1922.58 | 1926.08 | 0.05890 | 1917.81 | n |
| 26-06-22 17:21:00 | wbethusdt | 1924.55 | 1924.55 | 1923.37 | 1923.37 | 0.01180 | 1917.78 | n |
| 26-06-22 17:20:00 | wbethusdt | 1921.15 | 1923.48 | 1921.15 | 1923.48 | 0.29100 | 1917.77 | n |
| 26-06-22 17:19:00 | wbethusdt | 1920.93 | 1920.93 | 1919.93 | 1919.93 | 0.00990 | 1917.60 | n |
| 26-06-22 17:18:00 | wbethusdt | 1920.63 | 1920.63 | 1920.63 | 1920.63 | 0.01780 | 1917.59 | n |
| 26-06-22 17:17:00 | wbethusdt | 1921.14 | 1921.14 | 1920.79 | 1920.79 | 0.01050 | 1917.56 | n |
| 26-06-22 17:16:00 | wbethusdt | 1923.71 | 1923.71 | 1922.43 | 1922.43 | 0.00820 | 1917.54 | n |
| 26-06-22 17:15:00 | wbethusdt | 1922.36 | 1922.54 | 1922.36 | 1922.54 | 0.00810 | 1917.47 | n |
| 26-06-22 17:14:00 | wbethusdt | 1920.79 | 1921.67 | 1920.79 | 1921.67 | 0.01270 | 1917.41 | n |
| 26-06-22 17:13:00 | wbethusdt | 1920.67 | 1920.77 | 1920.67 | 1920.77 | 0.01020 | 1917.34 | n |
| 26-06-22 17:12:00 | wbethusdt | 1919.82 | 1919.94 | 1919.82 | 1919.94 | 0.01420 | 1917.22 | n |
| 26-06-22 17:11:00 | wbethusdt | 1918.80 | 1919.04 | 1918.80 | 1919.04 | 0.01790 | 1917.19 | n |
| 26-06-22 17:10:00 | wbethusdt | 1918.77 | 1922.99 | 1918.77 | 1919.38 | 0.03660 | 1917.18 | n |
| 26-06-22 17:09:00 | wbethusdt | 1920.00 | 1920.00 | 1918.70 | 1918.76 | 1.01250 | 1917.17 | g1 |
| 26-06-22 17:08:00 | wbethusdt | 1916.97 | 1916.97 | 1915.85 | 1915.94 | 0.01830 | 1917.06 | d1 |
| 26-06-22 17:07:00 | wbethusdt | 1916.84 | 1918.77 | 1916.84 | 1918.77 | 0.06670 | 1917.06 | g1 |
| 26-06-22 17:06:00 | wbethusdt | 1916.83 | 1916.84 | 1916.83 | 1916.84 | 0.00760 | 1917.05 | n |
| 26-06-22 17:05:00 | wbethusdt | 1915.43 | 1915.44 | 1915.43 | 1915.44 | 0.01220 | 1917.04 | n |
| 26-06-22 17:04:00 | wbethusdt | 1917.25 | 1917.25 | 1916.83 | 1916.83 | 0.01120 | 1917.03 | d1 |
| 26-06-22 17:03:00 | wbethusdt | 1917.05 | 1917.64 | 1917.05 | 1917.64 | 0.01260 | 1916.85 | n |
| 26-06-22 17:02:00 | wbethusdt | 1918.39 | 1919.81 | 1917.20 | 1917.20 | 0.04330 | 1916.78 | n |
| 26-06-22 17:01:00 | wbethusdt | 1919.12 | 1920.17 | 1918.58 | 1918.59 | 0.03670 | 1916.77 | n |
| 26-06-22 17:00:00 | wbethusdt | 1919.12 | 1919.18 | 1917.18 | 1919.18 | 0.14590 | 1916.76 | n |
| 26-06-22 16:59:00 | wbethusdt | 1918.39 | 1919.40 | 1918.39 | 1919.40 | 1.07000 | 1916.75 | n |
| 26-06-22 16:58:00 | wbethusdt | 1918.79 | 1918.79 | 1918.38 | 1918.38 | 0.03440 | 1916.60 | n |
| 26-06-22 16:57:00 | wbethusdt | 1918.79 | 1918.79 | 1918.59 | 1918.59 | 0.01820 | 1916.60 | n |
| 26-06-22 16:56:00 | wbethusdt | 1918.78 | 1918.79 | 1918.78 | 1918.79 | 0.01490 | 1916.59 | n |
| 26-06-22 16:55:00 | wbethusdt | 1918.98 | 1918.98 | 1918.78 | 1918.78 | 0.01030 | 1916.58 | n |
| 26-06-22 16:54:00 | wbethusdt | 1916.97 | 1916.99 | 1916.97 | 1916.99 | 0.01840 | 1916.58 | n |
| 26-06-22 16:53:00 | wbethusdt | 1918.99 | 1919.19 | 1918.99 | 1919.19 | 0.00890 | 1916.57 | n |
| 26-06-22 16:52:00 | wbethusdt | 1919.29 | 1923.01 | 1919.29 | 1921.46 | 0.02820 | 1916.52 | n |
| 26-06-22 16:51:00 | wbethusdt | 1920.66 | 1920.67 | 1919.29 | 1919.29 | 0.01420 | 1916.51 | n |
| 26-06-22 16:50:00 | wbethusdt | 1920.46 | 1920.47 | 1920.46 | 1920.47 | 0.04130 | 1916.47 | n |
| 26-06-22 16:49:00 | wbethusdt | 1921.68 | 1921.68 | 1921.09 | 1921.09 | 0.01900 | 1916.40 | n |
| 26-06-22 16:48:00 | wbethusdt | 1920.29 | 1921.89 | 1920.29 | 1921.28 | 0.15210 | 1916.39 | n |
| 26-06-22 16:47:00 | wbethusdt | 1920.28 | 1920.29 | 1920.28 | 1920.29 | 0.01300 | 1916.32 | n |
| 26-06-22 16:46:00 | wbethusdt | 1919.49 | 1922.05 | 1919.49 | 1922.05 | 0.02150 | 1915.84 | n |
| 26-06-22 16:45:00 | wbethusdt | 1920.67 | 1920.67 | 1919.49 | 1919.49 | 0.01690 | 1915.83 | n |
| 26-06-22 16:44:00 | wbethusdt | 1921.23 | 1921.28 | 1921.23 | 1921.28 | 0.01530 | 1915.82 | n |
| 26-06-22 16:43:00 | wbethusdt | 1922.43 | 1922.43 | 1921.23 | 1921.23 | 0.03190 | 1915.82 | n |
| 26-06-22 16:42:00 | wbethusdt | 1922.00 | 1922.43 | 1921.81 | 1921.83 | 0.35590 | 1915.80 | n |
| 26-06-22 16:41:00 | wbethusdt | 1922.21 | 1922.21 | 1922.21 | 1922.21 | 0.02700 | 1915.68 | n |
| 26-06-22 16:40:00 | wbethusdt | 1921.70 | 1925.58 | 1921.70 | 1922.20 | 0.04840 | 1915.67 | n |
| 26-06-22 16:39:00 | wbethusdt | 1922.59 | 1923.18 | 1922.59 | 1923.18 | 0.03430 | 1915.65 | n |
| 26-06-22 16:38:00 | wbethusdt | 1923.32 | 1923.38 | 1922.59 | 1922.59 | 0.08220 | 1915.59 | n |
| 26-06-22 16:37:00 | wbethusdt | 1921.49 | 1925.00 | 1921.49 | 1923.32 | 1.06090 | 1915.56 | n |
| 26-06-22 16:36:00 | wbethusdt | 1922.89 | 1924.90 | 1921.37 | 1924.90 | 0.13980 | 1915.10 | n |
| 26-06-22 16:35:00 | wbethusdt | 1919.97 | 1922.36 | 1919.97 | 1922.36 | 0.22600 | 1915.03 | n |
| 26-06-22 16:34:00 | wbethusdt | 1921.51 | 1921.63 | 1919.96 | 1919.97 | 0.80250 | 1914.95 | n |
| 26-06-22 16:33:00 | wbethusdt | 1921.00 | 1921.51 | 1921.00 | 1921.51 | 0.04810 | 1914.67 | n |
| 26-06-22 16:32:00 | wbethusdt | 1920.72 | 1920.92 | 1920.72 | 1920.92 | 0.04270 | 1914.65 | n |
| 26-06-22 16:31:00 | wbethusdt | 1921.12 | 1922.91 | 1921.12 | 1921.49 | 0.08330 | 1914.63 | n |
| 26-06-22 16:30:00 | wbethusdt | 1919.83 | 1921.32 | 1919.83 | 1921.04 | 0.14690 | 1914.59 | n |
| 26-06-22 16:29:00 | wbethusdt | 1920.02 | 1921.14 | 1919.62 | 1919.83 | 1.43560 | 1914.53 | n |
| 26-06-22 16:28:00 | wbethusdt | 1919.50 | 1923.44 | 1919.23 | 1919.23 | 0.03530 | 1913.99 | n |
| 26-06-22 16:27:00 | wbethusdt | 1920.70 | 1923.96 | 1920.70 | 1920.70 | 0.03080 | 1913.97 | n |
| 26-06-22 16:26:00 | wbethusdt | 1921.23 | 1921.63 | 1920.70 | 1921.10 | 0.82160 | 1913.91 | n |
| 26-06-22 16:25:00 | wbethusdt | 1917.09 | 1921.22 | 1917.09 | 1921.22 | 0.10020 | 1913.50 | n |
| 26-06-22 16:24:00 | wbethusdt | 1917.10 | 1917.10 | 1917.10 | 1917.10 | 0.04740 | 1913.45 | n |
| 26-06-22 16:23:00 | wbethusdt | 1917.46 | 1917.46 | 1917.07 | 1917.07 | 0.04970 | 1913.43 | n |
| 26-06-22 16:22:00 | wbethusdt | 1917.26 | 1920.18 | 1917.26 | 1918.85 | 0.18040 | 1913.34 | n |
| 26-06-22 16:21:00 | wbethusdt | 1917.64 | 1917.65 | 1917.25 | 1917.26 | 0.03230 | 1913.27 | n |
| 26-06-22 16:20:00 | wbethusdt | 1916.67 | 1917.84 | 1916.67 | 1917.84 | 0.02640 | 1913.19 | n |
| 26-06-22 16:19:00 | wbethusdt | 1916.27 | 1916.67 | 1916.27 | 1916.67 | 0.03520 | 1913.18 | n |
| 26-06-22 16:18:00 | wbethusdt | 1916.05 | 1916.27 | 1916.05 | 1916.27 | 0.06900 | 1913.17 | n |
| 26-06-22 16:17:00 | wbethusdt | 1916.57 | 1917.07 | 1916.05 | 1916.05 | 0.16970 | 1913.15 | n |
| 26-06-22 16:16:00 | wbethusdt | 1917.92 | 1918.32 | 1917.92 | 1918.05 | 0.08320 | 1913.11 | n |
| 26-06-22 16:15:00 | wbethusdt | 1916.13 | 1917.92 | 1916.13 | 1917.92 | 0.09480 | 1913.08 | n |
| 26-06-22 16:14:00 | wbethusdt | 1917.32 | 1917.56 | 1915.59 | 1916.92 | 0.43250 | 1913.05 | n |
| 26-06-22 16:13:00 | wbethusdt | 1917.99 | 1918.85 | 1917.28 | 1917.32 | 6.06610 | 1912.93 | n |
| 26-06-22 16:12:00 | wbethusdt | 1914.92 | 1917.89 | 1914.92 | 1915.16 | 0.05760 | 1909.23 | n |
| 26-06-22 16:11:00 | wbethusdt | 1915.46 | 1916.11 | 1914.91 | 1915.71 | 0.03050 | 1909.17 | n |
| 26-06-22 16:10:00 | wbethusdt | 1912.29 | 1915.77 | 1912.29 | 1915.38 | 1.02280 | 1909.15 | n |
| 26-06-22 16:09:00 | wbethusdt | 1911.50 | 1913.98 | 1911.50 | 1913.98 | 0.03070 | 1908.37 | n |
| 26-06-22 16:08:00 | wbethusdt | 1910.59 | 1911.44 | 1910.59 | 1911.44 | 0.01750 | 1908.36 | n |
| 26-06-22 16:07:00 | wbethusdt | 1911.82 | 1911.82 | 1910.59 | 1910.59 | 0.03200 | 1908.39 | n |
| 26-06-22 16:06:00 | wbethusdt | 1912.20 | 1912.21 | 1912.20 | 1912.21 | 0.03220 | 1908.39 | n |
| 26-06-22 16:05:00 | wbethusdt | 1911.83 | 1911.83 | 1910.41 | 1910.41 | 0.04490 | 1908.37 | n |
| 26-06-22 16:04:00 | wbethusdt | 1907.33 | 1913.21 | 1907.33 | 1911.83 | 1.43750 | 1908.36 | g1 |
| 26-06-22 16:03:00 | wbethusdt | 1906.76 | 1906.81 | 1906.76 | 1906.81 | 0.03170 | 1907.74 | n |
| 26-06-22 16:02:00 | wbethusdt | 1905.97 | 1905.97 | 1905.97 | 1905.97 | 0.02580 | 1907.77 | n |
| 26-06-22 16:01:00 | wbethusdt | 1905.77 | 1905.96 | 1905.77 | 1905.96 | 0.01690 | 1907.78 | n |
| 26-06-22 16:00:00 | wbethusdt | 1906.35 | 1906.35 | 1905.76 | 1905.76 | 0.00820 | 1907.78 | n |
| 26-06-22 15:59:00 | wbethusdt | 1905.96 | 1906.82 | 1905.96 | 1906.82 | 0.13030 | 1907.78 | n |
| 26-06-22 15:58:00 | wbethusdt | 1905.96 | 1905.96 | 1905.96 | 1905.96 | 0.01700 | 1907.81 | n |
| 26-06-22 15:57:00 | wbethusdt | 1905.96 | 1905.96 | 1905.96 | 1905.96 | 0.01510 | 1907.81 | n |
| 26-06-22 15:56:00 | wbethusdt | 1905.57 | 1907.62 | 1905.57 | 1905.57 | 0.02300 | 1907.82 | n |
| 26-06-22 15:55:00 | wbethusdt | 1905.96 | 1905.96 | 1905.56 | 1905.57 | 0.01500 | 1907.82 | n |
| 26-06-22 15:54:00 | wbethusdt | 1904.48 | 1907.22 | 1904.48 | 1906.51 | 0.21350 | 1907.83 | n |
| 26-06-22 15:53:00 | wbethusdt | 1904.34 | 1904.42 | 1904.34 | 1904.42 | 0.02240 | 1907.90 | n |
| 26-06-22 15:52:00 | wbethusdt | 1905.23 | 1906.82 | 1904.24 | 1904.26 | 0.10160 | 1907.92 | n |
| 26-06-22 15:51:00 | wbethusdt | 1906.28 | 1906.28 | 1905.24 | 1905.24 | 0.11030 | 1908.00 | n |
| 26-06-22 15:50:00 | wbethusdt | 1905.70 | 1906.89 | 1905.70 | 1906.10 | 0.06030 | 1908.05 | n |
| 26-06-22 15:49:00 | wbethusdt | 1907.88 | 1907.88 | 1905.65 | 1907.71 | 0.07290 | 1908.07 | n |
| 26-06-22 15:48:00 | wbethusdt | 1905.64 | 1905.64 | 1905.64 | 1905.64 | 0.00450 | 1908.08 | n |
| 26-06-22 15:47:00 | wbethusdt | 1906.30 | 1906.30 | 1906.30 | 1906.30 | 0.00450 | 1908.08 | d1 |
| 26-06-22 15:46:00 | wbethusdt | 1906.29 | 1908.11 | 1906.29 | 1908.11 | 0.01010 | 1908.07 | n |
| 26-06-22 15:45:00 | wbethusdt | 1905.24 | 1905.24 | 1905.24 | 1905.24 | 0.00730 | 1908.07 | n |
| 26-06-22 15:44:00 | wbethusdt | 1906.43 | 1906.43 | 1906.03 | 1906.03 | 0.00730 | 1908.02 | n |
| 26-06-22 15:43:00 | wbethusdt | 1906.56 | 1906.57 | 1906.56 | 1906.57 | 0.00720 | 1908.02 | n |
| 26-06-22 15:42:00 | wbethusdt | 1907.47 | 1907.47 | 1907.16 | 1907.16 | 0.00670 | 1907.93 | n |
| 26-06-22 15:41:00 | wbethusdt | 1907.02 | 1907.61 | 1907.02 | 1907.61 | 0.00890 | 1907.92 | n |
| 26-06-22 15:40:00 | wbethusdt | 1907.21 | 1907.21 | 1907.02 | 1907.02 | 0.00790 | 1907.92 | n |
| 26-06-22 15:39:00 | wbethusdt | 1907.34 | 1907.35 | 1906.83 | 1906.83 | 0.18080 | 1907.90 | d1 |
| 26-06-22 15:38:00 | wbethusdt | 1906.37 | 1908.32 | 1906.37 | 1908.32 | 0.02940 | 1907.92 | n |
| 26-06-22 15:37:00 | wbethusdt | 1905.00 | 1907.28 | 1905.00 | 1907.28 | 0.03210 | 1907.89 | n |
| 26-06-22 15:36:00 | wbethusdt | 1904.97 | 1906.67 | 1904.97 | 1906.67 | 0.03880 | 1907.88 | n |
| 26-06-22 15:35:00 | wbethusdt | 1905.92 | 1905.92 | 1905.77 | 1905.77 | 0.11240 | 1907.83 | n |
| 26-06-22 15:34:00 | wbethusdt | 1906.74 | 1906.74 | 1906.61 | 1906.61 | 0.11220 | 1907.74 | n |
| 26-06-22 15:33:00 | wbethusdt | 1907.03 | 1907.48 | 1906.36 | 1906.36 | 0.11790 | 1907.74 | n |
| 26-06-22 15:32:00 | wbethusdt | 1907.02 | 1908.20 | 1907.02 | 1907.23 | 0.24160 | 1907.71 | d1 |
| 26-06-22 15:31:00 | wbethusdt | 1904.94 | 1908.74 | 1904.94 | 1908.74 | 0.07580 | 1907.68 | g1 |
| 26-06-22 15:30:00 | wbethusdt | 1907.21 | 1907.21 | 1906.13 | 1906.13 | 0.00800 | 1907.65 | n |
| 26-06-22 15:29:00 | wbethusdt | 1907.54 | 1907.55 | 1907.54 | 1907.55 | 0.00980 | 1907.64 | n |
| 26-06-22 15:28:00 | wbethusdt | 1908.12 | 1908.12 | 1907.53 | 1907.53 | 0.01110 | 1907.54 | d1 |
| 26-06-22 15:27:00 | wbethusdt | 1908.11 | 1908.12 | 1908.11 | 1908.12 | 0.00750 | 1907.49 | n |
| 26-06-22 15:26:00 | wbethusdt | 1909.11 | 1909.11 | 1908.51 | 1908.51 | 0.01240 | 1907.41 | n |
| 26-06-22 15:25:00 | wbethusdt | 1909.25 | 1909.25 | 1909.06 | 1909.06 | 0.00870 | 1907.23 | n |
| 26-06-22 15:24:00 | wbethusdt | 1906.70 | 1907.33 | 1906.70 | 1907.33 | 0.02830 | 1906.85 | n |
| 26-06-22 15:23:00 | wbethusdt | 1908.09 | 1908.66 | 1908.09 | 1908.11 | 0.40450 | 1906.35 | n |
| 26-06-22 15:22:00 | wbethusdt | 1908.22 | 1908.26 | 1907.42 | 1908.26 | 0.16220 | 1906.24 | n |
| 26-06-22 15:21:00 | wbethusdt | 1908.92 | 1908.92 | 1908.92 | 1908.92 | 0.00950 | 1906.10 | n |
| 26-06-22 15:20:00 | wbethusdt | 1909.10 | 1909.10 | 1909.10 | 1909.10 | 0.01130 | 1905.57 | n |
| 26-06-22 15:19:00 | wbethusdt | 1909.42 | 1909.42 | 1909.28 | 1909.28 | 0.00870 | 1905.57 | n |
| 26-06-22 15:18:00 | wbethusdt | 1909.03 | 1909.03 | 1909.03 | 1909.03 | 0.01850 | 1905.57 | n |
| 26-06-22 15:17:00 | wbethusdt | 1911.02 | 1911.03 | 1911.02 | 1911.03 | 0.00980 | 1905.57 | n |
| 26-06-22 15:16:00 | wbethusdt | 1911.94 | 1911.94 | 1909.02 | 1909.03 | 0.01580 | 1905.57 | n |
| 26-06-22 15:15:00 | wbethusdt | 1909.01 | 1909.01 | 1909.01 | 1909.01 | 0.01090 | 1905.57 | n |
| 26-06-22 15:14:00 | wbethusdt | 1911.20 | 1911.20 | 1909.01 | 1909.01 | 0.01610 | 1905.56 | n |
| 26-06-22 15:13:00 | wbethusdt | 1909.51 | 1909.61 | 1909.51 | 1909.61 | 0.01470 | 1905.56 | n |
| 26-06-22 15:12:00 | wbethusdt | 1909.26 | 1910.79 | 1909.26 | 1910.79 | 0.14620 | 1905.56 | n |
| 26-06-22 15:11:00 | wbethusdt | 1909.66 | 1909.66 | 1909.66 | 1909.66 | 0.00340 | 1905.53 | n |
| 26-06-22 15:10:00 | wbethusdt | 1910.83 | 1911.62 | 1910.19 | 1910.19 | 0.12440 | 1905.53 | n |
| 26-06-22 15:09:00 | wbethusdt | 1906.48 | 1911.18 | 1906.48 | 1910.59 | 0.15800 | 1905.50 | g1 |
| 26-06-22 15:08:00 | wbethusdt | 1907.66 | 1907.66 | 1906.14 | 1906.30 | 0.01560 | 1905.46 | n |
| 26-06-22 15:07:00 | wbethusdt | 1906.61 | 1907.04 | 1905.88 | 1906.88 | 0.06860 | 1905.45 | n |
| 26-06-22 15:06:00 | wbethusdt | 1906.73 | 1907.01 | 1905.93 | 1906.50 | 0.94980 | 1905.46 | n |
| 26-06-22 15:05:00 | wbethusdt | 1905.93 | 1906.73 | 1905.93 | 1906.73 | 0.01100 | 1905.41 | n |
| 26-06-22 15:04:00 | wbethusdt | 1906.50 | 1906.50 | 1905.91 | 1905.91 | 0.00770 | 1905.42 | n |
| 26-06-22 15:03:00 | wbethusdt | 1907.73 | 1907.73 | 1907.73 | 1907.73 | 0.00360 | 1905.45 | n |
| 26-06-22 15:02:00 | wbethusdt | 1907.44 | 1907.44 | 1907.25 | 1907.25 | 0.00790 | 1905.45 | n |
| 26-06-22 15:01:00 | wbethusdt | 1907.64 | 1907.64 | 1907.25 | 1907.25 | 0.00950 | 1905.44 | n |
| 26-06-22 15:00:00 | wbethusdt | 1907.65 | 1907.65 | 1907.65 | 1907.65 | 0.01030 | 1905.44 | n |
| 26-06-22 14:59:00 | wbethusdt | 1908.69 | 1908.69 | 1908.64 | 1908.64 | 0.00840 | 1905.44 | n |
| 26-06-22 14:58:00 | wbethusdt | 1907.86 | 1908.49 | 1907.86 | 1908.23 | 0.11440 | 1905.44 | n |
| 26-06-22 14:57:00 | wbethusdt | 1907.64 | 1907.64 | 1907.64 | 1907.64 | 0.00970 | 1905.42 | n |
| 26-06-22 14:56:00 | wbethusdt | 1907.78 | 1907.78 | 1907.63 | 1907.63 | 0.00980 | 1905.42 | n |
| 26-06-22 14:55:00 | wbethusdt | 1907.37 | 1907.37 | 1907.19 | 1907.19 | 0.00960 | 1905.42 | n |
| 26-06-22 14:54:00 | wbethusdt | 1906.98 | 1907.63 | 1906.98 | 1907.63 | 0.00810 | 1905.42 | n |
| 26-06-22 14:53:00 | wbethusdt | 1906.94 | 1909.49 | 1906.94 | 1906.98 | 0.02110 | 1905.41 | n |
| 26-06-22 14:52:00 | wbethusdt | 1906.93 | 1909.61 | 1906.93 | 1906.94 | 0.01340 | 1905.41 | n |
| 26-06-22 14:51:00 | wbethusdt | 1908.29 | 1908.29 | 1907.30 | 1907.30 | 0.00900 | 1905.41 | n |
| 26-06-22 14:50:00 | wbethusdt | 1908.38 | 1910.62 | 1907.84 | 1907.84 | 0.01370 | 1905.41 | n |
| 26-06-22 14:49:00 | wbethusdt | 1908.97 | 1908.97 | 1908.97 | 1908.97 | 0.01110 | 1905.40 | n |
| 26-06-22 14:48:00 | wbethusdt | 1908.97 | 1910.86 | 1908.97 | 1908.97 | 0.05530 | 1905.40 | n |
| 26-06-22 14:47:00 | wbethusdt | 1908.16 | 1909.32 | 1908.16 | 1908.19 | 0.02020 | 1905.39 | n |
| 26-06-22 14:46:00 | wbethusdt | 1909.16 | 1909.43 | 1907.72 | 1907.91 | 0.12280 | 1905.38 | n |
| 26-06-22 14:45:00 | wbethusdt | 1909.48 | 1909.48 | 1908.70 | 1908.70 | 0.01450 | 1905.36 | n |
| 26-06-22 14:44:00 | wbethusdt | 1909.27 | 1909.29 | 1909.27 | 1909.29 | 0.01100 | 1905.35 | n |
| 26-06-22 14:43:00 | wbethusdt | 1909.25 | 1909.25 | 1909.25 | 1909.25 | 0.01490 | 1905.35 | n |
| 26-06-22 14:42:00 | wbethusdt | 1909.89 | 1910.02 | 1909.06 | 1909.25 | 0.27990 | 1905.34 | n |
| 26-06-22 14:41:00 | wbethusdt | 1909.71 | 1910.98 | 1909.71 | 1910.98 | 0.01520 | 1905.28 | n |
| 26-06-22 14:40:00 | wbethusdt | 1909.45 | 1909.63 | 1909.45 | 1909.63 | 0.31890 | 1905.27 | n |
| 26-06-22 14:39:00 | wbethusdt | 1908.58 | 1908.71 | 1908.58 | 1908.71 | 0.00910 | 1905.20 | n |
| 26-06-22 14:38:00 | wbethusdt | 1908.58 | 1908.58 | 1908.58 | 1908.58 | 0.00780 | 1905.20 | n |
| 26-06-22 14:37:00 | wbethusdt | 1908.97 | 1909.77 | 1908.97 | 1909.77 | 0.00780 | 1905.20 | n |
| 26-06-22 14:36:00 | wbethusdt | 1909.25 | 1909.26 | 1909.25 | 1909.26 | 0.00920 | 1905.15 | n |
| 26-06-22 14:35:00 | wbethusdt | 1908.97 | 1909.05 | 1908.97 | 1909.05 | 0.00920 | 1905.14 | n |
| 26-06-22 14:34:00 | wbethusdt | 1910.08 | 1910.08 | 1909.69 | 1909.69 | 0.00860 | 1905.13 | n |
| 26-06-22 14:33:00 | wbethusdt | 1908.49 | 1908.49 | 1908.49 | 1908.49 | 0.01130 | 1905.13 | n |
| 26-06-22 14:32:00 | wbethusdt | 1907.39 | 1908.38 | 1907.39 | 1908.38 | 0.01250 | 1905.13 | n |
| 26-06-22 14:31:00 | wbethusdt | 1910.84 | 1910.84 | 1907.38 | 1907.39 | 0.10810 | 1905.11 | n |
| 26-06-22 14:30:00 | wbethusdt | 1909.95 | 1909.95 | 1908.16 | 1908.16 | 0.01120 | 1905.03 | n |
| 26-06-22 14:29:00 | wbethusdt | 1909.61 | 1909.61 | 1909.61 | 1909.61 | 0.00900 | 1905.03 | n |
| 26-06-22 14:28:00 | wbethusdt | 1910.80 | 1910.80 | 1910.20 | 1910.20 | 0.01050 | 1905.02 | n |
| 26-06-22 14:27:00 | wbethusdt | 1911.55 | 1911.55 | 1910.60 | 1911.23 | 0.11760 | 1905.02 | n |
| 26-06-22 14:26:00 | wbethusdt | 1910.14 | 1910.20 | 1910.14 | 1910.20 | 0.00990 | 1904.99 | n |
| 26-06-22 14:25:00 | wbethusdt | 1909.86 | 1909.86 | 1909.86 | 1909.86 | 0.00690 | 1904.99 | n |
| 26-06-22 14:24:00 | wbethusdt | 1909.50 | 1909.50 | 1908.54 | 1908.58 | 0.03190 | 1904.99 | n |
| 26-06-22 14:23:00 | wbethusdt | 1909.12 | 1909.50 | 1909.12 | 1909.50 | 0.02790 | 1904.98 | n |
| 26-06-22 14:22:00 | wbethusdt | 1909.29 | 1909.60 | 1908.71 | 1909.60 | 0.07090 | 1904.98 | n |
| 26-06-22 14:21:00 | wbethusdt | 1907.89 | 1908.03 | 1907.89 | 1908.03 | 0.10240 | 1904.97 | n |
| 26-06-22 14:20:00 | wbethusdt | 1907.37 | 1907.50 | 1907.37 | 1907.50 | 0.07230 | 1904.96 | n |
| 26-06-22 14:19:00 | wbethusdt | 1907.78 | 1908.44 | 1907.44 | 1907.44 | 0.01880 | 1904.95 | n |
| 26-06-22 14:18:00 | wbethusdt | 1907.74 | 1907.74 | 1907.64 | 1907.64 | 0.01090 | 1904.95 | n |
| 26-06-22 14:17:00 | wbethusdt | 1907.72 | 1907.72 | 1906.95 | 1906.95 | 0.03080 | 1904.95 | n |
| 26-06-22 14:16:00 | wbethusdt | 1908.31 | 1908.32 | 1908.31 | 1908.32 | 0.01200 | 1904.94 | n |
| 26-06-22 14:15:00 | wbethusdt | 1908.29 | 1908.29 | 1907.72 | 1907.72 | 0.01310 | 1904.94 | n |
| 26-06-22 14:14:00 | wbethusdt | 1907.94 | 1908.80 | 1907.94 | 1908.80 | 0.01060 | 1904.96 | n |
| 26-06-22 14:13:00 | wbethusdt | 1908.39 | 1908.39 | 1907.83 | 1907.83 | 0.05100 | 1904.96 | n |
| 26-06-22 14:12:00 | wbethusdt | 1909.39 | 1909.39 | 1908.96 | 1908.96 | 0.02220 | 1904.97 | n |
| 26-06-22 14:11:00 | wbethusdt | 1907.80 | 1910.02 | 1907.80 | 1910.02 | 0.12230 | 1904.97 | n |
| 26-06-22 14:10:00 | wbethusdt | 1908.19 | 1908.19 | 1907.80 | 1907.80 | 0.02110 | 1904.96 | n |
| 26-06-22 14:09:00 | wbethusdt | 1908.10 | 1908.10 | 1908.10 | 1908.10 | 0.02130 | 1904.97 | n |
| 26-06-22 14:08:00 | wbethusdt | 1906.80 | 1908.27 | 1906.80 | 1908.27 | 0.03860 | 1904.96 | n |
| 26-06-22 14:07:00 | wbethusdt | 1907.77 | 1907.77 | 1906.78 | 1906.78 | 0.02420 | 1904.96 | n |
| 26-06-22 14:06:00 | wbethusdt | 1906.33 | 1906.33 | 1905.87 | 1905.87 | 0.01700 | 1904.96 | n |
| 26-06-22 14:05:00 | wbethusdt | 1906.33 | 1906.33 | 1906.33 | 1906.33 | 0.02960 | 1904.96 | n |
| 26-06-22 14:04:00 | wbethusdt | 1905.79 | 1908.62 | 1905.38 | 1906.72 | 0.22360 | 1904.96 | n |
| 26-06-22 14:03:00 | wbethusdt | 1905.48 | 1905.60 | 1905.48 | 1905.60 | 0.01620 | 1904.95 | n |
| 26-06-22 14:02:00 | wbethusdt | 1905.53 | 1906.37 | 1905.53 | 1906.20 | 0.28020 | 1904.97 | n |
| 26-06-22 14:01:00 | wbethusdt | 1906.30 | 1906.30 | 1905.51 | 1905.51 | 0.01810 | 1904.95 | n |
| 26-06-22 14:00:00 | wbethusdt | 1905.70 | 1905.70 | 1905.51 | 1905.51 | 0.01730 | 1904.95 | n |
| 26-06-22 13:59:00 | wbethusdt | 1905.50 | 1905.69 | 1905.50 | 1905.69 | 0.03630 | 1904.95 | n |
| 26-06-22 13:58:00 | wbethusdt | 1907.05 | 1907.05 | 1905.50 | 1905.50 | 0.02670 | 1904.95 | n |
| 26-06-22 13:57:00 | wbethusdt | 1905.30 | 1907.37 | 1905.30 | 1906.49 | 0.12390 | 1904.95 | n |
| 26-06-22 13:56:00 | wbethusdt | 1907.75 | 1907.75 | 1905.35 | 1905.35 | 0.04830 | 1904.94 | n |
| 26-06-22 13:55:00 | wbethusdt | 1907.09 | 1908.03 | 1905.34 | 1905.34 | 0.25480 | 1904.94 | n |
| 26-06-22 13:54:00 | wbethusdt | 1906.09 | 1907.68 | 1906.09 | 1907.68 | 1.25180 | 1904.93 | n |
| 26-06-22 13:53:00 | wbethusdt | 1906.66 | 1906.66 | 1905.57 | 1906.16 | 0.07100 | 1904.79 | n |
| 26-06-22 13:52:00 | wbethusdt | 1906.96 | 1906.96 | 1906.14 | 1906.14 | 0.25660 | 1904.79 | n |
| 26-06-22 13:51:00 | wbethusdt | 1907.71 | 1907.71 | 1905.93 | 1906.49 | 0.26490 | 1904.77 | n |
| 26-06-22 13:50:00 | wbethusdt | 1905.94 | 1907.43 | 1905.94 | 1907.43 | 0.35620 | 1904.73 | n |
| 26-06-22 13:49:00 | wbethusdt | 1906.66 | 1907.02 | 1906.10 | 1906.15 | 0.10260 | 1904.69 | n |
| 26-06-22 13:48:00 | wbethusdt | 1906.14 | 1906.75 | 1904.38 | 1905.55 | 0.40190 | 1904.66 | n |
| 26-06-22 13:47:00 | wbethusdt | 1904.96 | 1907.68 | 1904.96 | 1906.80 | 0.38360 | 1904.64 | n |
| 26-06-22 13:46:00 | wbethusdt | 1904.18 | 1907.18 | 1904.18 | 1906.75 | 0.48570 | 1904.60 | n |
| 26-06-22 13:45:00 | wbethusdt | 1904.19 | 1904.66 | 1903.23 | 1904.66 | 0.51670 | 1904.57 | n |
| 26-06-22 13:44:00 | wbethusdt | 1903.83 | 1904.53 | 1903.16 | 1903.24 | 1.12170 | 1904.58 | d1 |
| 26-06-22 13:43:00 | wbethusdt | 1902.85 | 1905.10 | 1902.85 | 1905.10 | 2.66320 | 1904.64 | g1 |
| 26-06-22 13:42:00 | wbethusdt | 1903.31 | 1903.31 | 1902.21 | 1902.21 | 0.18260 | 1904.68 | n |
| 26-06-22 13:41:00 | wbethusdt | 1903.92 | 1903.92 | 1902.01 | 1902.99 | 0.47670 | 1904.69 | n |
| 26-06-22 13:40:00 | wbethusdt | 1903.84 | 1904.55 | 1902.61 | 1903.46 | 3.46570 | 1904.77 | n |
| 26-06-22 13:39:00 | wbethusdt | 1903.63 | 1907.10 | 1903.63 | 1904.62 | 0.12900 | 1905.16 | d1 |
| 26-06-22 13:38:00 | wbethusdt | 1903.61 | 1907.54 | 1903.61 | 1907.38 | 0.05120 | 1905.16 | n |
| 26-06-22 13:37:00 | wbethusdt | 1905.59 | 1907.92 | 1904.04 | 1907.72 | 0.03230 | 1905.16 | n |
| 26-06-22 13:36:00 | wbethusdt | 1905.20 | 1907.61 | 1904.90 | 1907.42 | 0.07450 | 1905.16 | n |
| 26-06-22 13:35:00 | wbethusdt | 1907.85 | 1907.85 | 1904.01 | 1907.75 | 0.03680 | 1905.16 | n |
| 26-06-22 13:34:00 | wbethusdt | 1906.29 | 1906.29 | 1903.93 | 1906.06 | 0.05150 | 1905.16 | n |
| 26-06-22 13:33:00 | wbethusdt | 1906.86 | 1906.86 | 1904.32 | 1906.45 | 0.12070 | 1905.17 | g1 |
| 26-06-22 13:32:00 | wbethusdt | 1904.51 | 1907.10 | 1904.16 | 1904.16 | 0.02970 | 1905.17 | d1 |
| 26-06-22 13:31:00 | wbethusdt | 1906.71 | 1907.59 | 1904.71 | 1907.31 | 0.16640 | 1905.25 | n |
| 26-06-22 13:30:00 | wbethusdt | 1907.86 | 1907.86 | 1906.10 | 1906.50 | 0.11350 | 1905.63 | n |
| 26-06-22 13:29:00 | wbethusdt | 1906.37 | 1908.10 | 1904.65 | 1904.91 | 0.06860 | 1905.69 | n |
| 26-06-22 13:28:00 | wbethusdt | 1904.08 | 1905.77 | 1904.08 | 1904.61 | 0.05420 | 1905.93 | n |
| 26-06-22 13:27:00 | wbethusdt | 1906.38 | 1906.38 | 1904.09 | 1904.55 | 0.38440 | 1906.05 | d1 |
| 26-06-22 13:26:00 | wbethusdt | 1904.69 | 1906.82 | 1904.69 | 1906.28 | 0.69430 | 1906.15 | n |
| 26-06-22 13:25:00 | wbethusdt | 1906.10 | 1906.10 | 1904.89 | 1905.35 | 0.62480 | 1906.49 | d1 |
| 26-06-22 13:24:00 | wbethusdt | 1905.09 | 1906.61 | 1905.09 | 1906.61 | 0.39450 | 1906.57 | n |
| 26-06-22 13:23:00 | wbethusdt | 1905.94 | 1905.95 | 1905.49 | 1905.53 | 2.19560 | 1906.72 | n |
| 26-06-22 13:22:00 | wbethusdt | 1902.92 | 1905.94 | 1902.92 | 1905.94 | 0.05200 | 1907.32 | g1 |
| 26-06-22 13:21:00 | wbethusdt | 1904.56 | 1904.56 | 1902.92 | 1902.92 | 0.00790 | 1908.08 | n |
| 26-06-22 13:20:00 | wbethusdt | 1904.64 | 1904.64 | 1903.73 | 1903.73 | 0.00830 | 1909.39 | n |
| 26-06-22 13:19:00 | wbethusdt | 1903.96 | 1905.17 | 1902.69 | 1902.69 | 0.01980 | 1909.40 | n |
| 26-06-22 13:18:00 | wbethusdt | 1904.42 | 1905.86 | 1903.84 | 1905.86 | 0.02060 | 1909.53 | n |
| 26-06-22 13:17:00 | wbethusdt | 1904.02 | 1905.67 | 1904.02 | 1905.67 | 0.18330 | 1909.55 | n |
| 26-06-22 13:16:00 | wbethusdt | 1903.22 | 1903.23 | 1903.22 | 1903.23 | 0.00920 | 1910.02 | n |
| 26-06-22 13:15:00 | wbethusdt | 1902.83 | 1902.83 | 1902.43 | 1902.43 | 0.00760 | 1910.03 | n |
| 26-06-22 13:14:00 | wbethusdt | 1904.51 | 1904.51 | 1903.42 | 1903.42 | 0.00850 | 1910.03 | n |
| 26-06-22 13:13:00 | wbethusdt | 1902.84 | 1902.84 | 1902.84 | 1902.84 | 0.01000 | 1910.04 | n |
| 26-06-22 13:12:00 | wbethusdt | 1903.03 | 1903.03 | 1902.83 | 1902.83 | 0.00790 | 1910.05 | n |
| 26-06-22 13:11:00 | wbethusdt | 1903.42 | 1903.42 | 1902.83 | 1902.83 | 0.00740 | 1910.05 | n |
| 26-06-22 13:10:00 | wbethusdt | 1903.16 | 1903.41 | 1903.16 | 1903.41 | 0.00830 | 1910.06 | n |
| 26-06-22 13:09:00 | wbethusdt | 1903.55 | 1903.55 | 1903.41 | 1903.41 | 0.00940 | 1910.07 | n |
| 26-06-22 13:08:00 | wbethusdt | 1902.73 | 1902.76 | 1902.73 | 1902.76 | 0.01890 | 1910.07 | n |
| 26-06-22 13:07:00 | wbethusdt | 1901.55 | 1903.05 | 1901.55 | 1903.05 | 0.00970 | 1910.09 | n |
| 26-06-22 13:06:00 | wbethusdt | 1901.27 | 1901.28 | 1901.27 | 1901.28 | 0.01440 | 1910.14 | n |
| 26-06-22 13:05:00 | wbethusdt | 1904.50 | 1904.50 | 1901.85 | 1901.85 | 0.02160 | 1910.16 | n |
| 26-06-22 13:04:00 | wbethusdt | 1901.55 | 1901.65 | 1901.55 | 1901.65 | 0.00820 | 1910.17 | n |
| 26-06-22 13:03:00 | wbethusdt | 1901.27 | 1901.36 | 1901.27 | 1901.36 | 0.02640 | 1910.18 | n |
| 26-06-22 13:02:00 | wbethusdt | 1898.37 | 1898.40 | 1898.37 | 1898.40 | 0.00730 | 1910.22 | n |
| 26-06-22 13:01:00 | wbethusdt | 1898.61 | 1898.62 | 1898.61 | 1898.62 | 0.01010 | 1910.23 | n |
| 26-06-22 13:00:00 | wbethusdt | 1899.03 | 1899.03 | 1899.03 | 1899.03 | 0.00900 | 1910.24 | n |
| 26-06-22 12:59:00 | wbethusdt | 1899.82 | 1901.01 | 1899.82 | 1901.01 | 0.00980 | 1910.25 | n |
| 26-06-22 12:58:00 | wbethusdt | 1899.81 | 1899.82 | 1899.81 | 1899.82 | 0.00820 | 1910.26 | n |
| 26-06-22 12:57:00 | wbethusdt | 1898.42 | 1898.42 | 1898.42 | 1898.42 | 0.00950 | 1910.28 | n |
| 26-06-22 12:56:00 | wbethusdt | 1898.70 | 1898.98 | 1898.42 | 1898.98 | 0.13310 | 1910.29 | n |
| 26-06-22 12:55:00 | wbethusdt | 1902.54 | 1902.54 | 1900.12 | 1900.12 | 0.01950 | 1910.42 | n |
| 26-06-22 12:54:00 | wbethusdt | 1903.22 | 1904.61 | 1902.54 | 1902.54 | 0.08700 | 1910.43 | n |
| 26-06-22 12:53:00 | wbethusdt | 1903.22 | 1903.22 | 1903.22 | 1903.22 | 0.02370 | 1910.49 | n |
| 26-06-22 12:52:00 | wbethusdt | 1903.41 | 1905.19 | 1903.22 | 1905.19 | 0.02930 | 1910.56 | n |
| 26-06-22 12:51:00 | wbethusdt | 1904.26 | 1904.26 | 1901.83 | 1903.45 | 0.18140 | 1910.57 | n |
| 26-06-22 12:50:00 | wbethusdt | 1905.28 | 1905.28 | 1904.38 | 1904.38 | 3.61790 | 1910.68 | n |
| 26-06-22 12:49:00 | wbethusdt | 1906.24 | 1906.24 | 1905.66 | 1905.66 | 0.01150 | 1913.27 | n |
| 26-06-22 12:48:00 | wbethusdt | 1904.89 | 1904.89 | 1904.89 | 1904.89 | 0.00330 | 1913.28 | n |
| 26-06-22 12:47:00 | wbethusdt | 1904.69 | 1904.69 | 1904.69 | 1904.69 | 0.00340 | 1913.28 | n |
| 26-06-22 12:46:00 | wbethusdt | 1907.61 | 1907.61 | 1904.70 | 1904.70 | 0.01120 | 1913.28 | n |
| 26-06-22 12:45:00 | wbethusdt | 1905.28 | 1907.89 | 1905.28 | 1907.89 | 0.00960 | 1913.32 | n |
| 26-06-22 12:44:00 | wbethusdt | 1905.67 | 1905.67 | 1905.67 | 1905.67 | 0.00420 | 1913.33 | n |
| 26-06-22 12:43:00 | wbethusdt | 1906.76 | 1906.76 | 1906.76 | 1906.76 | 0.00340 | 1913.33 | n |