BOT Spot - wbethusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:42:00 wbethusdt 1918.97 1919.76 1918.97 1919.76 0.00700 1918.38 n
26-06-22 17:41:00 wbethusdt 1918.16 1922.01 1918.16 1918.97 0.02030 1918.37 g1
26-06-22 17:40:00 wbethusdt 1918.15 1918.16 1918.15 1918.16 0.00740 1918.36 n
26-06-22 17:39:00 wbethusdt 1915.95 1917.36 1915.95 1917.36 0.01000 1918.28 n
26-06-22 17:38:00 wbethusdt 1916.78 1917.19 1916.78 1917.19 0.08520 1918.27 n
26-06-22 17:37:00 wbethusdt 1920.78 1920.78 1916.97 1917.18 0.04680 1918.27 n
26-06-22 17:36:00 wbethusdt 1917.75 1917.75 1916.97 1916.97 0.00880 1918.26 d1
26-06-22 17:35:00 wbethusdt 1918.45 1921.33 1917.96 1919.37 0.09130 1918.25 n
26-06-22 17:34:00 wbethusdt 1918.80 1919.20 1918.80 1919.20 0.00890 1918.11 n
26-06-22 17:33:00 wbethusdt 1919.39 1919.40 1919.39 1919.40 0.01270 1918.09 n
26-06-22 17:32:00 wbethusdt 1918.54 1918.54 1918.15 1918.15 0.02240 1918.03 n
26-06-22 17:31:00 wbethusdt 1918.92 1918.92 1918.92 1918.92 0.00400 1917.96 n
26-06-22 17:30:00 wbethusdt 1917.72 1917.73 1917.72 1917.73 0.00860 1917.92 d1
26-06-22 17:29:00 wbethusdt 1918.96 1918.96 1918.58 1918.58 0.00820 1917.88 n
26-06-22 17:28:00 wbethusdt 1918.77 1918.77 1918.77 1918.77 0.00390 1917.88 n
26-06-22 17:27:00 wbethusdt 1921.24 1922.93 1921.24 1921.44 0.01920 1917.88 n
26-06-22 17:26:00 wbethusdt 1921.24 1921.24 1921.24 1921.24 0.01060 1917.87 n
26-06-22 17:25:00 wbethusdt 1920.15 1920.82 1920.15 1920.82 0.03010 1917.86 n
26-06-22 17:24:00 wbethusdt 1919.55 1920.03 1919.55 1920.03 0.01180 1917.85 n
26-06-22 17:23:00 wbethusdt 1923.17 1923.17 1920.39 1920.39 0.20860 1917.85 n
26-06-22 17:22:00 wbethusdt 1924.36 1926.08 1922.58 1926.08 0.05890 1917.81 n
26-06-22 17:21:00 wbethusdt 1924.55 1924.55 1923.37 1923.37 0.01180 1917.78 n
26-06-22 17:20:00 wbethusdt 1921.15 1923.48 1921.15 1923.48 0.29100 1917.77 n
26-06-22 17:19:00 wbethusdt 1920.93 1920.93 1919.93 1919.93 0.00990 1917.60 n
26-06-22 17:18:00 wbethusdt 1920.63 1920.63 1920.63 1920.63 0.01780 1917.59 n
26-06-22 17:17:00 wbethusdt 1921.14 1921.14 1920.79 1920.79 0.01050 1917.56 n
26-06-22 17:16:00 wbethusdt 1923.71 1923.71 1922.43 1922.43 0.00820 1917.54 n
26-06-22 17:15:00 wbethusdt 1922.36 1922.54 1922.36 1922.54 0.00810 1917.47 n
26-06-22 17:14:00 wbethusdt 1920.79 1921.67 1920.79 1921.67 0.01270 1917.41 n
26-06-22 17:13:00 wbethusdt 1920.67 1920.77 1920.67 1920.77 0.01020 1917.34 n
26-06-22 17:12:00 wbethusdt 1919.82 1919.94 1919.82 1919.94 0.01420 1917.22 n
26-06-22 17:11:00 wbethusdt 1918.80 1919.04 1918.80 1919.04 0.01790 1917.19 n
26-06-22 17:10:00 wbethusdt 1918.77 1922.99 1918.77 1919.38 0.03660 1917.18 n
26-06-22 17:09:00 wbethusdt 1920.00 1920.00 1918.70 1918.76 1.01250 1917.17 g1
26-06-22 17:08:00 wbethusdt 1916.97 1916.97 1915.85 1915.94 0.01830 1917.06 d1
26-06-22 17:07:00 wbethusdt 1916.84 1918.77 1916.84 1918.77 0.06670 1917.06 g1
26-06-22 17:06:00 wbethusdt 1916.83 1916.84 1916.83 1916.84 0.00760 1917.05 n
26-06-22 17:05:00 wbethusdt 1915.43 1915.44 1915.43 1915.44 0.01220 1917.04 n
26-06-22 17:04:00 wbethusdt 1917.25 1917.25 1916.83 1916.83 0.01120 1917.03 d1
26-06-22 17:03:00 wbethusdt 1917.05 1917.64 1917.05 1917.64 0.01260 1916.85 n
26-06-22 17:02:00 wbethusdt 1918.39 1919.81 1917.20 1917.20 0.04330 1916.78 n
26-06-22 17:01:00 wbethusdt 1919.12 1920.17 1918.58 1918.59 0.03670 1916.77 n
26-06-22 17:00:00 wbethusdt 1919.12 1919.18 1917.18 1919.18 0.14590 1916.76 n
26-06-22 16:59:00 wbethusdt 1918.39 1919.40 1918.39 1919.40 1.07000 1916.75 n
26-06-22 16:58:00 wbethusdt 1918.79 1918.79 1918.38 1918.38 0.03440 1916.60 n
26-06-22 16:57:00 wbethusdt 1918.79 1918.79 1918.59 1918.59 0.01820 1916.60 n
26-06-22 16:56:00 wbethusdt 1918.78 1918.79 1918.78 1918.79 0.01490 1916.59 n
26-06-22 16:55:00 wbethusdt 1918.98 1918.98 1918.78 1918.78 0.01030 1916.58 n
26-06-22 16:54:00 wbethusdt 1916.97 1916.99 1916.97 1916.99 0.01840 1916.58 n
26-06-22 16:53:00 wbethusdt 1918.99 1919.19 1918.99 1919.19 0.00890 1916.57 n
26-06-22 16:52:00 wbethusdt 1919.29 1923.01 1919.29 1921.46 0.02820 1916.52 n
26-06-22 16:51:00 wbethusdt 1920.66 1920.67 1919.29 1919.29 0.01420 1916.51 n
26-06-22 16:50:00 wbethusdt 1920.46 1920.47 1920.46 1920.47 0.04130 1916.47 n
26-06-22 16:49:00 wbethusdt 1921.68 1921.68 1921.09 1921.09 0.01900 1916.40 n
26-06-22 16:48:00 wbethusdt 1920.29 1921.89 1920.29 1921.28 0.15210 1916.39 n
26-06-22 16:47:00 wbethusdt 1920.28 1920.29 1920.28 1920.29 0.01300 1916.32 n
26-06-22 16:46:00 wbethusdt 1919.49 1922.05 1919.49 1922.05 0.02150 1915.84 n
26-06-22 16:45:00 wbethusdt 1920.67 1920.67 1919.49 1919.49 0.01690 1915.83 n
26-06-22 16:44:00 wbethusdt 1921.23 1921.28 1921.23 1921.28 0.01530 1915.82 n
26-06-22 16:43:00 wbethusdt 1922.43 1922.43 1921.23 1921.23 0.03190 1915.82 n
26-06-22 16:42:00 wbethusdt 1922.00 1922.43 1921.81 1921.83 0.35590 1915.80 n
26-06-22 16:41:00 wbethusdt 1922.21 1922.21 1922.21 1922.21 0.02700 1915.68 n
26-06-22 16:40:00 wbethusdt 1921.70 1925.58 1921.70 1922.20 0.04840 1915.67 n
26-06-22 16:39:00 wbethusdt 1922.59 1923.18 1922.59 1923.18 0.03430 1915.65 n
26-06-22 16:38:00 wbethusdt 1923.32 1923.38 1922.59 1922.59 0.08220 1915.59 n
26-06-22 16:37:00 wbethusdt 1921.49 1925.00 1921.49 1923.32 1.06090 1915.56 n
26-06-22 16:36:00 wbethusdt 1922.89 1924.90 1921.37 1924.90 0.13980 1915.10 n
26-06-22 16:35:00 wbethusdt 1919.97 1922.36 1919.97 1922.36 0.22600 1915.03 n
26-06-22 16:34:00 wbethusdt 1921.51 1921.63 1919.96 1919.97 0.80250 1914.95 n
26-06-22 16:33:00 wbethusdt 1921.00 1921.51 1921.00 1921.51 0.04810 1914.67 n
26-06-22 16:32:00 wbethusdt 1920.72 1920.92 1920.72 1920.92 0.04270 1914.65 n
26-06-22 16:31:00 wbethusdt 1921.12 1922.91 1921.12 1921.49 0.08330 1914.63 n
26-06-22 16:30:00 wbethusdt 1919.83 1921.32 1919.83 1921.04 0.14690 1914.59 n
26-06-22 16:29:00 wbethusdt 1920.02 1921.14 1919.62 1919.83 1.43560 1914.53 n
26-06-22 16:28:00 wbethusdt 1919.50 1923.44 1919.23 1919.23 0.03530 1913.99 n
26-06-22 16:27:00 wbethusdt 1920.70 1923.96 1920.70 1920.70 0.03080 1913.97 n
26-06-22 16:26:00 wbethusdt 1921.23 1921.63 1920.70 1921.10 0.82160 1913.91 n
26-06-22 16:25:00 wbethusdt 1917.09 1921.22 1917.09 1921.22 0.10020 1913.50 n
26-06-22 16:24:00 wbethusdt 1917.10 1917.10 1917.10 1917.10 0.04740 1913.45 n
26-06-22 16:23:00 wbethusdt 1917.46 1917.46 1917.07 1917.07 0.04970 1913.43 n
26-06-22 16:22:00 wbethusdt 1917.26 1920.18 1917.26 1918.85 0.18040 1913.34 n
26-06-22 16:21:00 wbethusdt 1917.64 1917.65 1917.25 1917.26 0.03230 1913.27 n
26-06-22 16:20:00 wbethusdt 1916.67 1917.84 1916.67 1917.84 0.02640 1913.19 n
26-06-22 16:19:00 wbethusdt 1916.27 1916.67 1916.27 1916.67 0.03520 1913.18 n
26-06-22 16:18:00 wbethusdt 1916.05 1916.27 1916.05 1916.27 0.06900 1913.17 n
26-06-22 16:17:00 wbethusdt 1916.57 1917.07 1916.05 1916.05 0.16970 1913.15 n
26-06-22 16:16:00 wbethusdt 1917.92 1918.32 1917.92 1918.05 0.08320 1913.11 n
26-06-22 16:15:00 wbethusdt 1916.13 1917.92 1916.13 1917.92 0.09480 1913.08 n
26-06-22 16:14:00 wbethusdt 1917.32 1917.56 1915.59 1916.92 0.43250 1913.05 n
26-06-22 16:13:00 wbethusdt 1917.99 1918.85 1917.28 1917.32 6.06610 1912.93 n
26-06-22 16:12:00 wbethusdt 1914.92 1917.89 1914.92 1915.16 0.05760 1909.23 n
26-06-22 16:11:00 wbethusdt 1915.46 1916.11 1914.91 1915.71 0.03050 1909.17 n
26-06-22 16:10:00 wbethusdt 1912.29 1915.77 1912.29 1915.38 1.02280 1909.15 n
26-06-22 16:09:00 wbethusdt 1911.50 1913.98 1911.50 1913.98 0.03070 1908.37 n
26-06-22 16:08:00 wbethusdt 1910.59 1911.44 1910.59 1911.44 0.01750 1908.36 n
26-06-22 16:07:00 wbethusdt 1911.82 1911.82 1910.59 1910.59 0.03200 1908.39 n
26-06-22 16:06:00 wbethusdt 1912.20 1912.21 1912.20 1912.21 0.03220 1908.39 n
26-06-22 16:05:00 wbethusdt 1911.83 1911.83 1910.41 1910.41 0.04490 1908.37 n
26-06-22 16:04:00 wbethusdt 1907.33 1913.21 1907.33 1911.83 1.43750 1908.36 g1
26-06-22 16:03:00 wbethusdt 1906.76 1906.81 1906.76 1906.81 0.03170 1907.74 n
26-06-22 16:02:00 wbethusdt 1905.97 1905.97 1905.97 1905.97 0.02580 1907.77 n
26-06-22 16:01:00 wbethusdt 1905.77 1905.96 1905.77 1905.96 0.01690 1907.78 n
26-06-22 16:00:00 wbethusdt 1906.35 1906.35 1905.76 1905.76 0.00820 1907.78 n
26-06-22 15:59:00 wbethusdt 1905.96 1906.82 1905.96 1906.82 0.13030 1907.78 n
26-06-22 15:58:00 wbethusdt 1905.96 1905.96 1905.96 1905.96 0.01700 1907.81 n
26-06-22 15:57:00 wbethusdt 1905.96 1905.96 1905.96 1905.96 0.01510 1907.81 n
26-06-22 15:56:00 wbethusdt 1905.57 1907.62 1905.57 1905.57 0.02300 1907.82 n
26-06-22 15:55:00 wbethusdt 1905.96 1905.96 1905.56 1905.57 0.01500 1907.82 n
26-06-22 15:54:00 wbethusdt 1904.48 1907.22 1904.48 1906.51 0.21350 1907.83 n
26-06-22 15:53:00 wbethusdt 1904.34 1904.42 1904.34 1904.42 0.02240 1907.90 n
26-06-22 15:52:00 wbethusdt 1905.23 1906.82 1904.24 1904.26 0.10160 1907.92 n
26-06-22 15:51:00 wbethusdt 1906.28 1906.28 1905.24 1905.24 0.11030 1908.00 n
26-06-22 15:50:00 wbethusdt 1905.70 1906.89 1905.70 1906.10 0.06030 1908.05 n
26-06-22 15:49:00 wbethusdt 1907.88 1907.88 1905.65 1907.71 0.07290 1908.07 n
26-06-22 15:48:00 wbethusdt 1905.64 1905.64 1905.64 1905.64 0.00450 1908.08 n
26-06-22 15:47:00 wbethusdt 1906.30 1906.30 1906.30 1906.30 0.00450 1908.08 d1
26-06-22 15:46:00 wbethusdt 1906.29 1908.11 1906.29 1908.11 0.01010 1908.07 n
26-06-22 15:45:00 wbethusdt 1905.24 1905.24 1905.24 1905.24 0.00730 1908.07 n
26-06-22 15:44:00 wbethusdt 1906.43 1906.43 1906.03 1906.03 0.00730 1908.02 n
26-06-22 15:43:00 wbethusdt 1906.56 1906.57 1906.56 1906.57 0.00720 1908.02 n
26-06-22 15:42:00 wbethusdt 1907.47 1907.47 1907.16 1907.16 0.00670 1907.93 n
26-06-22 15:41:00 wbethusdt 1907.02 1907.61 1907.02 1907.61 0.00890 1907.92 n
26-06-22 15:40:00 wbethusdt 1907.21 1907.21 1907.02 1907.02 0.00790 1907.92 n
26-06-22 15:39:00 wbethusdt 1907.34 1907.35 1906.83 1906.83 0.18080 1907.90 d1
26-06-22 15:38:00 wbethusdt 1906.37 1908.32 1906.37 1908.32 0.02940 1907.92 n
26-06-22 15:37:00 wbethusdt 1905.00 1907.28 1905.00 1907.28 0.03210 1907.89 n
26-06-22 15:36:00 wbethusdt 1904.97 1906.67 1904.97 1906.67 0.03880 1907.88 n
26-06-22 15:35:00 wbethusdt 1905.92 1905.92 1905.77 1905.77 0.11240 1907.83 n
26-06-22 15:34:00 wbethusdt 1906.74 1906.74 1906.61 1906.61 0.11220 1907.74 n
26-06-22 15:33:00 wbethusdt 1907.03 1907.48 1906.36 1906.36 0.11790 1907.74 n
26-06-22 15:32:00 wbethusdt 1907.02 1908.20 1907.02 1907.23 0.24160 1907.71 d1
26-06-22 15:31:00 wbethusdt 1904.94 1908.74 1904.94 1908.74 0.07580 1907.68 g1
26-06-22 15:30:00 wbethusdt 1907.21 1907.21 1906.13 1906.13 0.00800 1907.65 n
26-06-22 15:29:00 wbethusdt 1907.54 1907.55 1907.54 1907.55 0.00980 1907.64 n
26-06-22 15:28:00 wbethusdt 1908.12 1908.12 1907.53 1907.53 0.01110 1907.54 d1
26-06-22 15:27:00 wbethusdt 1908.11 1908.12 1908.11 1908.12 0.00750 1907.49 n
26-06-22 15:26:00 wbethusdt 1909.11 1909.11 1908.51 1908.51 0.01240 1907.41 n
26-06-22 15:25:00 wbethusdt 1909.25 1909.25 1909.06 1909.06 0.00870 1907.23 n
26-06-22 15:24:00 wbethusdt 1906.70 1907.33 1906.70 1907.33 0.02830 1906.85 n
26-06-22 15:23:00 wbethusdt 1908.09 1908.66 1908.09 1908.11 0.40450 1906.35 n
26-06-22 15:22:00 wbethusdt 1908.22 1908.26 1907.42 1908.26 0.16220 1906.24 n
26-06-22 15:21:00 wbethusdt 1908.92 1908.92 1908.92 1908.92 0.00950 1906.10 n
26-06-22 15:20:00 wbethusdt 1909.10 1909.10 1909.10 1909.10 0.01130 1905.57 n
26-06-22 15:19:00 wbethusdt 1909.42 1909.42 1909.28 1909.28 0.00870 1905.57 n
26-06-22 15:18:00 wbethusdt 1909.03 1909.03 1909.03 1909.03 0.01850 1905.57 n
26-06-22 15:17:00 wbethusdt 1911.02 1911.03 1911.02 1911.03 0.00980 1905.57 n
26-06-22 15:16:00 wbethusdt 1911.94 1911.94 1909.02 1909.03 0.01580 1905.57 n
26-06-22 15:15:00 wbethusdt 1909.01 1909.01 1909.01 1909.01 0.01090 1905.57 n
26-06-22 15:14:00 wbethusdt 1911.20 1911.20 1909.01 1909.01 0.01610 1905.56 n
26-06-22 15:13:00 wbethusdt 1909.51 1909.61 1909.51 1909.61 0.01470 1905.56 n
26-06-22 15:12:00 wbethusdt 1909.26 1910.79 1909.26 1910.79 0.14620 1905.56 n
26-06-22 15:11:00 wbethusdt 1909.66 1909.66 1909.66 1909.66 0.00340 1905.53 n
26-06-22 15:10:00 wbethusdt 1910.83 1911.62 1910.19 1910.19 0.12440 1905.53 n
26-06-22 15:09:00 wbethusdt 1906.48 1911.18 1906.48 1910.59 0.15800 1905.50 g1
26-06-22 15:08:00 wbethusdt 1907.66 1907.66 1906.14 1906.30 0.01560 1905.46 n
26-06-22 15:07:00 wbethusdt 1906.61 1907.04 1905.88 1906.88 0.06860 1905.45 n
26-06-22 15:06:00 wbethusdt 1906.73 1907.01 1905.93 1906.50 0.94980 1905.46 n
26-06-22 15:05:00 wbethusdt 1905.93 1906.73 1905.93 1906.73 0.01100 1905.41 n
26-06-22 15:04:00 wbethusdt 1906.50 1906.50 1905.91 1905.91 0.00770 1905.42 n
26-06-22 15:03:00 wbethusdt 1907.73 1907.73 1907.73 1907.73 0.00360 1905.45 n
26-06-22 15:02:00 wbethusdt 1907.44 1907.44 1907.25 1907.25 0.00790 1905.45 n
26-06-22 15:01:00 wbethusdt 1907.64 1907.64 1907.25 1907.25 0.00950 1905.44 n
26-06-22 15:00:00 wbethusdt 1907.65 1907.65 1907.65 1907.65 0.01030 1905.44 n
26-06-22 14:59:00 wbethusdt 1908.69 1908.69 1908.64 1908.64 0.00840 1905.44 n
26-06-22 14:58:00 wbethusdt 1907.86 1908.49 1907.86 1908.23 0.11440 1905.44 n
26-06-22 14:57:00 wbethusdt 1907.64 1907.64 1907.64 1907.64 0.00970 1905.42 n
26-06-22 14:56:00 wbethusdt 1907.78 1907.78 1907.63 1907.63 0.00980 1905.42 n
26-06-22 14:55:00 wbethusdt 1907.37 1907.37 1907.19 1907.19 0.00960 1905.42 n
26-06-22 14:54:00 wbethusdt 1906.98 1907.63 1906.98 1907.63 0.00810 1905.42 n
26-06-22 14:53:00 wbethusdt 1906.94 1909.49 1906.94 1906.98 0.02110 1905.41 n
26-06-22 14:52:00 wbethusdt 1906.93 1909.61 1906.93 1906.94 0.01340 1905.41 n
26-06-22 14:51:00 wbethusdt 1908.29 1908.29 1907.30 1907.30 0.00900 1905.41 n
26-06-22 14:50:00 wbethusdt 1908.38 1910.62 1907.84 1907.84 0.01370 1905.41 n
26-06-22 14:49:00 wbethusdt 1908.97 1908.97 1908.97 1908.97 0.01110 1905.40 n
26-06-22 14:48:00 wbethusdt 1908.97 1910.86 1908.97 1908.97 0.05530 1905.40 n
26-06-22 14:47:00 wbethusdt 1908.16 1909.32 1908.16 1908.19 0.02020 1905.39 n
26-06-22 14:46:00 wbethusdt 1909.16 1909.43 1907.72 1907.91 0.12280 1905.38 n
26-06-22 14:45:00 wbethusdt 1909.48 1909.48 1908.70 1908.70 0.01450 1905.36 n
26-06-22 14:44:00 wbethusdt 1909.27 1909.29 1909.27 1909.29 0.01100 1905.35 n
26-06-22 14:43:00 wbethusdt 1909.25 1909.25 1909.25 1909.25 0.01490 1905.35 n
26-06-22 14:42:00 wbethusdt 1909.89 1910.02 1909.06 1909.25 0.27990 1905.34 n
26-06-22 14:41:00 wbethusdt 1909.71 1910.98 1909.71 1910.98 0.01520 1905.28 n
26-06-22 14:40:00 wbethusdt 1909.45 1909.63 1909.45 1909.63 0.31890 1905.27 n
26-06-22 14:39:00 wbethusdt 1908.58 1908.71 1908.58 1908.71 0.00910 1905.20 n
26-06-22 14:38:00 wbethusdt 1908.58 1908.58 1908.58 1908.58 0.00780 1905.20 n
26-06-22 14:37:00 wbethusdt 1908.97 1909.77 1908.97 1909.77 0.00780 1905.20 n
26-06-22 14:36:00 wbethusdt 1909.25 1909.26 1909.25 1909.26 0.00920 1905.15 n
26-06-22 14:35:00 wbethusdt 1908.97 1909.05 1908.97 1909.05 0.00920 1905.14 n
26-06-22 14:34:00 wbethusdt 1910.08 1910.08 1909.69 1909.69 0.00860 1905.13 n
26-06-22 14:33:00 wbethusdt 1908.49 1908.49 1908.49 1908.49 0.01130 1905.13 n
26-06-22 14:32:00 wbethusdt 1907.39 1908.38 1907.39 1908.38 0.01250 1905.13 n
26-06-22 14:31:00 wbethusdt 1910.84 1910.84 1907.38 1907.39 0.10810 1905.11 n
26-06-22 14:30:00 wbethusdt 1909.95 1909.95 1908.16 1908.16 0.01120 1905.03 n
26-06-22 14:29:00 wbethusdt 1909.61 1909.61 1909.61 1909.61 0.00900 1905.03 n
26-06-22 14:28:00 wbethusdt 1910.80 1910.80 1910.20 1910.20 0.01050 1905.02 n
26-06-22 14:27:00 wbethusdt 1911.55 1911.55 1910.60 1911.23 0.11760 1905.02 n
26-06-22 14:26:00 wbethusdt 1910.14 1910.20 1910.14 1910.20 0.00990 1904.99 n
26-06-22 14:25:00 wbethusdt 1909.86 1909.86 1909.86 1909.86 0.00690 1904.99 n
26-06-22 14:24:00 wbethusdt 1909.50 1909.50 1908.54 1908.58 0.03190 1904.99 n
26-06-22 14:23:00 wbethusdt 1909.12 1909.50 1909.12 1909.50 0.02790 1904.98 n
26-06-22 14:22:00 wbethusdt 1909.29 1909.60 1908.71 1909.60 0.07090 1904.98 n
26-06-22 14:21:00 wbethusdt 1907.89 1908.03 1907.89 1908.03 0.10240 1904.97 n
26-06-22 14:20:00 wbethusdt 1907.37 1907.50 1907.37 1907.50 0.07230 1904.96 n
26-06-22 14:19:00 wbethusdt 1907.78 1908.44 1907.44 1907.44 0.01880 1904.95 n
26-06-22 14:18:00 wbethusdt 1907.74 1907.74 1907.64 1907.64 0.01090 1904.95 n
26-06-22 14:17:00 wbethusdt 1907.72 1907.72 1906.95 1906.95 0.03080 1904.95 n
26-06-22 14:16:00 wbethusdt 1908.31 1908.32 1908.31 1908.32 0.01200 1904.94 n
26-06-22 14:15:00 wbethusdt 1908.29 1908.29 1907.72 1907.72 0.01310 1904.94 n
26-06-22 14:14:00 wbethusdt 1907.94 1908.80 1907.94 1908.80 0.01060 1904.96 n
26-06-22 14:13:00 wbethusdt 1908.39 1908.39 1907.83 1907.83 0.05100 1904.96 n
26-06-22 14:12:00 wbethusdt 1909.39 1909.39 1908.96 1908.96 0.02220 1904.97 n
26-06-22 14:11:00 wbethusdt 1907.80 1910.02 1907.80 1910.02 0.12230 1904.97 n
26-06-22 14:10:00 wbethusdt 1908.19 1908.19 1907.80 1907.80 0.02110 1904.96 n
26-06-22 14:09:00 wbethusdt 1908.10 1908.10 1908.10 1908.10 0.02130 1904.97 n
26-06-22 14:08:00 wbethusdt 1906.80 1908.27 1906.80 1908.27 0.03860 1904.96 n
26-06-22 14:07:00 wbethusdt 1907.77 1907.77 1906.78 1906.78 0.02420 1904.96 n
26-06-22 14:06:00 wbethusdt 1906.33 1906.33 1905.87 1905.87 0.01700 1904.96 n
26-06-22 14:05:00 wbethusdt 1906.33 1906.33 1906.33 1906.33 0.02960 1904.96 n
26-06-22 14:04:00 wbethusdt 1905.79 1908.62 1905.38 1906.72 0.22360 1904.96 n
26-06-22 14:03:00 wbethusdt 1905.48 1905.60 1905.48 1905.60 0.01620 1904.95 n
26-06-22 14:02:00 wbethusdt 1905.53 1906.37 1905.53 1906.20 0.28020 1904.97 n
26-06-22 14:01:00 wbethusdt 1906.30 1906.30 1905.51 1905.51 0.01810 1904.95 n
26-06-22 14:00:00 wbethusdt 1905.70 1905.70 1905.51 1905.51 0.01730 1904.95 n
26-06-22 13:59:00 wbethusdt 1905.50 1905.69 1905.50 1905.69 0.03630 1904.95 n
26-06-22 13:58:00 wbethusdt 1907.05 1907.05 1905.50 1905.50 0.02670 1904.95 n
26-06-22 13:57:00 wbethusdt 1905.30 1907.37 1905.30 1906.49 0.12390 1904.95 n
26-06-22 13:56:00 wbethusdt 1907.75 1907.75 1905.35 1905.35 0.04830 1904.94 n
26-06-22 13:55:00 wbethusdt 1907.09 1908.03 1905.34 1905.34 0.25480 1904.94 n
26-06-22 13:54:00 wbethusdt 1906.09 1907.68 1906.09 1907.68 1.25180 1904.93 n
26-06-22 13:53:00 wbethusdt 1906.66 1906.66 1905.57 1906.16 0.07100 1904.79 n
26-06-22 13:52:00 wbethusdt 1906.96 1906.96 1906.14 1906.14 0.25660 1904.79 n
26-06-22 13:51:00 wbethusdt 1907.71 1907.71 1905.93 1906.49 0.26490 1904.77 n
26-06-22 13:50:00 wbethusdt 1905.94 1907.43 1905.94 1907.43 0.35620 1904.73 n
26-06-22 13:49:00 wbethusdt 1906.66 1907.02 1906.10 1906.15 0.10260 1904.69 n
26-06-22 13:48:00 wbethusdt 1906.14 1906.75 1904.38 1905.55 0.40190 1904.66 n
26-06-22 13:47:00 wbethusdt 1904.96 1907.68 1904.96 1906.80 0.38360 1904.64 n
26-06-22 13:46:00 wbethusdt 1904.18 1907.18 1904.18 1906.75 0.48570 1904.60 n
26-06-22 13:45:00 wbethusdt 1904.19 1904.66 1903.23 1904.66 0.51670 1904.57 n
26-06-22 13:44:00 wbethusdt 1903.83 1904.53 1903.16 1903.24 1.12170 1904.58 d1
26-06-22 13:43:00 wbethusdt 1902.85 1905.10 1902.85 1905.10 2.66320 1904.64 g1
26-06-22 13:42:00 wbethusdt 1903.31 1903.31 1902.21 1902.21 0.18260 1904.68 n
26-06-22 13:41:00 wbethusdt 1903.92 1903.92 1902.01 1902.99 0.47670 1904.69 n
26-06-22 13:40:00 wbethusdt 1903.84 1904.55 1902.61 1903.46 3.46570 1904.77 n
26-06-22 13:39:00 wbethusdt 1903.63 1907.10 1903.63 1904.62 0.12900 1905.16 d1
26-06-22 13:38:00 wbethusdt 1903.61 1907.54 1903.61 1907.38 0.05120 1905.16 n
26-06-22 13:37:00 wbethusdt 1905.59 1907.92 1904.04 1907.72 0.03230 1905.16 n
26-06-22 13:36:00 wbethusdt 1905.20 1907.61 1904.90 1907.42 0.07450 1905.16 n
26-06-22 13:35:00 wbethusdt 1907.85 1907.85 1904.01 1907.75 0.03680 1905.16 n
26-06-22 13:34:00 wbethusdt 1906.29 1906.29 1903.93 1906.06 0.05150 1905.16 n
26-06-22 13:33:00 wbethusdt 1906.86 1906.86 1904.32 1906.45 0.12070 1905.17 g1
26-06-22 13:32:00 wbethusdt 1904.51 1907.10 1904.16 1904.16 0.02970 1905.17 d1
26-06-22 13:31:00 wbethusdt 1906.71 1907.59 1904.71 1907.31 0.16640 1905.25 n
26-06-22 13:30:00 wbethusdt 1907.86 1907.86 1906.10 1906.50 0.11350 1905.63 n
26-06-22 13:29:00 wbethusdt 1906.37 1908.10 1904.65 1904.91 0.06860 1905.69 n
26-06-22 13:28:00 wbethusdt 1904.08 1905.77 1904.08 1904.61 0.05420 1905.93 n
26-06-22 13:27:00 wbethusdt 1906.38 1906.38 1904.09 1904.55 0.38440 1906.05 d1
26-06-22 13:26:00 wbethusdt 1904.69 1906.82 1904.69 1906.28 0.69430 1906.15 n
26-06-22 13:25:00 wbethusdt 1906.10 1906.10 1904.89 1905.35 0.62480 1906.49 d1
26-06-22 13:24:00 wbethusdt 1905.09 1906.61 1905.09 1906.61 0.39450 1906.57 n
26-06-22 13:23:00 wbethusdt 1905.94 1905.95 1905.49 1905.53 2.19560 1906.72 n
26-06-22 13:22:00 wbethusdt 1902.92 1905.94 1902.92 1905.94 0.05200 1907.32 g1
26-06-22 13:21:00 wbethusdt 1904.56 1904.56 1902.92 1902.92 0.00790 1908.08 n
26-06-22 13:20:00 wbethusdt 1904.64 1904.64 1903.73 1903.73 0.00830 1909.39 n
26-06-22 13:19:00 wbethusdt 1903.96 1905.17 1902.69 1902.69 0.01980 1909.40 n
26-06-22 13:18:00 wbethusdt 1904.42 1905.86 1903.84 1905.86 0.02060 1909.53 n
26-06-22 13:17:00 wbethusdt 1904.02 1905.67 1904.02 1905.67 0.18330 1909.55 n
26-06-22 13:16:00 wbethusdt 1903.22 1903.23 1903.22 1903.23 0.00920 1910.02 n
26-06-22 13:15:00 wbethusdt 1902.83 1902.83 1902.43 1902.43 0.00760 1910.03 n
26-06-22 13:14:00 wbethusdt 1904.51 1904.51 1903.42 1903.42 0.00850 1910.03 n
26-06-22 13:13:00 wbethusdt 1902.84 1902.84 1902.84 1902.84 0.01000 1910.04 n
26-06-22 13:12:00 wbethusdt 1903.03 1903.03 1902.83 1902.83 0.00790 1910.05 n
26-06-22 13:11:00 wbethusdt 1903.42 1903.42 1902.83 1902.83 0.00740 1910.05 n
26-06-22 13:10:00 wbethusdt 1903.16 1903.41 1903.16 1903.41 0.00830 1910.06 n
26-06-22 13:09:00 wbethusdt 1903.55 1903.55 1903.41 1903.41 0.00940 1910.07 n
26-06-22 13:08:00 wbethusdt 1902.73 1902.76 1902.73 1902.76 0.01890 1910.07 n
26-06-22 13:07:00 wbethusdt 1901.55 1903.05 1901.55 1903.05 0.00970 1910.09 n
26-06-22 13:06:00 wbethusdt 1901.27 1901.28 1901.27 1901.28 0.01440 1910.14 n
26-06-22 13:05:00 wbethusdt 1904.50 1904.50 1901.85 1901.85 0.02160 1910.16 n
26-06-22 13:04:00 wbethusdt 1901.55 1901.65 1901.55 1901.65 0.00820 1910.17 n
26-06-22 13:03:00 wbethusdt 1901.27 1901.36 1901.27 1901.36 0.02640 1910.18 n
26-06-22 13:02:00 wbethusdt 1898.37 1898.40 1898.37 1898.40 0.00730 1910.22 n
26-06-22 13:01:00 wbethusdt 1898.61 1898.62 1898.61 1898.62 0.01010 1910.23 n
26-06-22 13:00:00 wbethusdt 1899.03 1899.03 1899.03 1899.03 0.00900 1910.24 n
26-06-22 12:59:00 wbethusdt 1899.82 1901.01 1899.82 1901.01 0.00980 1910.25 n
26-06-22 12:58:00 wbethusdt 1899.81 1899.82 1899.81 1899.82 0.00820 1910.26 n
26-06-22 12:57:00 wbethusdt 1898.42 1898.42 1898.42 1898.42 0.00950 1910.28 n
26-06-22 12:56:00 wbethusdt 1898.70 1898.98 1898.42 1898.98 0.13310 1910.29 n
26-06-22 12:55:00 wbethusdt 1902.54 1902.54 1900.12 1900.12 0.01950 1910.42 n
26-06-22 12:54:00 wbethusdt 1903.22 1904.61 1902.54 1902.54 0.08700 1910.43 n
26-06-22 12:53:00 wbethusdt 1903.22 1903.22 1903.22 1903.22 0.02370 1910.49 n
26-06-22 12:52:00 wbethusdt 1903.41 1905.19 1903.22 1905.19 0.02930 1910.56 n
26-06-22 12:51:00 wbethusdt 1904.26 1904.26 1901.83 1903.45 0.18140 1910.57 n
26-06-22 12:50:00 wbethusdt 1905.28 1905.28 1904.38 1904.38 3.61790 1910.68 n
26-06-22 12:49:00 wbethusdt 1906.24 1906.24 1905.66 1905.66 0.01150 1913.27 n
26-06-22 12:48:00 wbethusdt 1904.89 1904.89 1904.89 1904.89 0.00330 1913.28 n
26-06-22 12:47:00 wbethusdt 1904.69 1904.69 1904.69 1904.69 0.00340 1913.28 n
26-06-22 12:46:00 wbethusdt 1907.61 1907.61 1904.70 1904.70 0.01120 1913.28 n
26-06-22 12:45:00 wbethusdt 1905.28 1907.89 1905.28 1907.89 0.00960 1913.32 n
26-06-22 12:44:00 wbethusdt 1905.67 1905.67 1905.67 1905.67 0.00420 1913.33 n
26-06-22 12:43:00 wbethusdt 1906.76 1906.76 1906.76 1906.76 0.00340 1913.33 n