BOT Spot - wbethusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:19:00 wbethusdt 3364.00 3364.00 3364.00 3364.00 0.01770 3357.54 n
26-01-09 22:18:00 wbethusdt 3363.16 3366.10 3363.16 3363.86 0.01740 3357.56 n
26-01-09 22:17:00 wbethusdt 3363.59 3364.28 3363.59 3364.28 0.01220 3357.75 n
26-01-09 22:16:00 wbethusdt 3363.45 3367.24 3361.75 3361.75 0.24270 3357.77 n
26-01-09 22:15:00 wbethusdt 3361.74 3362.01 3361.74 3362.01 0.01950 3357.70 n
26-01-09 22:14:00 wbethusdt 3361.90 3363.36 3361.13 3363.36 0.01650 3357.74 n
26-01-09 22:13:00 wbethusdt 3362.44 3362.44 3360.69 3360.83 0.04340 3357.85 n
26-01-09 22:12:00 wbethusdt 3362.86 3364.22 3362.24 3364.15 0.05820 3357.88 n
26-01-09 22:11:00 wbethusdt 3360.54 3361.50 3360.54 3361.17 0.07530 3357.89 n
26-01-09 22:10:00 wbethusdt 3357.18 3359.10 3357.18 3359.10 0.62520 3357.90 n
26-01-09 22:09:00 wbethusdt 3355.22 3357.85 3353.68 3357.85 0.61710 3358.17 n
26-01-09 22:08:00 wbethusdt 3355.87 3355.87 3352.78 3353.18 0.09340 3358.27 n
26-01-09 22:07:00 wbethusdt 3353.01 3356.06 3353.01 3353.02 0.04610 3358.35 n
26-01-09 22:06:00 wbethusdt 3353.71 3353.71 3353.71 3353.71 0.00830 3358.68 n
26-01-09 22:05:00 wbethusdt 3353.75 3353.75 3353.40 3353.51 0.01940 3358.73 n
26-01-09 22:04:00 wbethusdt 3354.56 3357.86 3353.71 3353.71 0.07090 3358.97 n
26-01-09 22:03:00 wbethusdt 3352.59 3358.02 3352.59 3358.02 0.22960 3359.38 n
26-01-09 22:02:00 wbethusdt 3353.63 3353.96 3353.63 3353.69 0.02130 3359.48 n
26-01-09 22:01:00 wbethusdt 3353.89 3354.74 3352.48 3353.61 0.38760 3359.54 n
26-01-09 22:00:00 wbethusdt 3352.76 3354.15 3352.76 3354.15 0.01270 3359.76 n
26-01-09 21:59:00 wbethusdt 3352.94 3353.08 3352.94 3353.08 0.01170 3360.94 n
26-01-09 21:58:00 wbethusdt 3354.11 3354.11 3352.44 3353.33 0.29560 3360.96 n
26-01-09 21:57:00 wbethusdt 3354.22 3355.42 3354.02 3355.42 0.16070 3361.11 n
26-01-09 21:56:00 wbethusdt 3354.06 3354.09 3354.06 3354.09 0.02820 3361.19 n
26-01-09 21:55:00 wbethusdt 3353.94 3353.94 3353.94 3353.94 0.02590 3361.25 n
26-01-09 21:54:00 wbethusdt 3355.94 3356.64 3355.94 3356.29 0.04520 3361.28 n
26-01-09 21:53:00 wbethusdt 3355.94 3356.09 3355.94 3355.98 0.70060 3361.30 n
26-01-09 21:52:00 wbethusdt 3356.81 3357.07 3355.94 3355.94 3.14550 3361.55 n
26-01-09 21:51:00 wbethusdt 3358.37 3358.37 3356.47 3357.02 0.04830 3362.90 n
26-01-09 21:50:00 wbethusdt 3356.56 3358.59 3356.56 3358.29 0.03620 3362.93 n
26-01-09 21:49:00 wbethusdt 3356.62 3356.62 3356.30 3356.30 0.03850 3362.99 n
26-01-09 21:48:00 wbethusdt 3355.94 3356.62 3355.94 3356.62 0.04560 3363.19 n
26-01-09 21:47:00 wbethusdt 3353.14 3355.94 3353.14 3355.94 0.64280 3363.22 n
26-01-09 21:46:00 wbethusdt 3351.69 3352.75 3351.69 3352.75 0.00670 3363.64 n
26-01-09 21:45:00 wbethusdt 3354.73 3354.73 3354.41 3354.41 0.03840 3363.65 n
26-01-09 21:44:00 wbethusdt 3354.60 3355.58 3354.48 3354.80 0.19760 3363.69 n
26-01-09 21:43:00 wbethusdt 3355.80 3355.83 3355.80 3355.83 0.00700 3363.83 n
26-01-09 21:42:00 wbethusdt 3355.61 3355.76 3355.61 3355.76 0.00960 3363.89 n
26-01-09 21:41:00 wbethusdt 3355.48 3355.51 3355.48 3355.51 0.00690 3363.90 n
26-01-09 21:40:00 wbethusdt 3354.73 3357.50 3354.73 3357.50 0.00800 3363.92 n
26-01-09 21:39:00 wbethusdt 3353.06 3355.02 3353.06 3355.02 0.00730 3363.93 n
26-01-09 21:38:00 wbethusdt 3354.18 3354.28 3354.18 3354.28 0.01300 3363.94 n
26-01-09 21:37:00 wbethusdt 3354.11 3354.11 3353.83 3354.04 0.00770 3363.99 n
26-01-09 21:36:00 wbethusdt 3355.79 3356.05 3354.36 3355.72 0.01200 3364.00 n
26-01-09 21:35:00 wbethusdt 3356.71 3356.71 3355.50 3355.50 0.01510 3364.02 n
26-01-09 21:34:00 wbethusdt 3357.08 3358.36 3356.21 3358.35 0.26430 3364.04 n
26-01-09 21:33:00 wbethusdt 3352.40 3355.88 3350.52 3355.88 0.02180 3364.17 n
26-01-09 21:32:00 wbethusdt 3352.14 3354.06 3352.14 3352.92 0.01490 3364.19 n
26-01-09 21:31:00 wbethusdt 3352.66 3356.70 3352.66 3356.70 0.01060 3364.24 n
26-01-09 21:30:00 wbethusdt 3355.71 3355.71 3352.44 3352.44 0.00800 3364.25 n
26-01-09 21:29:00 wbethusdt 3353.56 3353.58 3353.56 3353.58 0.04190 3364.26 n
26-01-09 21:28:00 wbethusdt 3353.91 3353.91 3353.56 3353.56 0.00760 3364.32 n
26-01-09 21:27:00 wbethusdt 3353.19 3354.22 3353.19 3354.22 0.00670 3364.33 n
26-01-09 21:26:00 wbethusdt 3353.46 3353.50 3353.46 3353.50 0.00890 3364.33 n
26-01-09 21:25:00 wbethusdt 3353.99 3356.02 3353.99 3356.02 0.00790 3364.34 n
26-01-09 21:24:00 wbethusdt 3354.32 3354.32 3354.32 3354.32 0.00680 3364.35 n
26-01-09 21:23:00 wbethusdt 3350.67 3354.80 3350.67 3354.80 0.04310 3364.36 n
26-01-09 21:22:00 wbethusdt 3350.12 3355.28 3350.12 3355.28 0.02080 3364.43 n
26-01-09 21:21:00 wbethusdt 3351.70 3353.94 3351.38 3353.78 0.17000 3364.44 n
26-01-09 21:20:00 wbethusdt 3350.87 3350.87 3350.01 3350.01 0.02610 3364.65 n
26-01-09 21:19:00 wbethusdt 3351.17 3356.28 3350.45 3351.53 0.05080 3364.68 n
26-01-09 21:18:00 wbethusdt 3352.31 3352.61 3352.31 3352.61 0.03650 3364.73 n
26-01-09 21:17:00 wbethusdt 3350.34 3354.51 3350.34 3351.84 0.32170 3364.76 n
26-01-09 21:16:00 wbethusdt 3355.86 3355.86 3350.34 3350.34 0.37510 3365.06 n
26-01-09 21:15:00 wbethusdt 3357.32 3357.32 3355.86 3355.86 0.90540 3365.44 n
26-01-09 21:14:00 wbethusdt 3358.22 3358.22 3357.13 3357.22 0.02550 3366.13 n
26-01-09 21:13:00 wbethusdt 3359.76 3359.76 3358.12 3358.22 0.03220 3366.14 n
26-01-09 21:12:00 wbethusdt 3360.07 3360.07 3359.72 3359.76 0.03800 3366.16 n
26-01-09 21:11:00 wbethusdt 3359.48 3360.39 3359.48 3360.39 0.03180 3366.17 n
26-01-09 21:10:00 wbethusdt 3360.69 3361.04 3359.47 3360.33 0.29130 3366.14 n
26-01-09 21:09:00 wbethusdt 3364.16 3364.28 3360.68 3360.68 0.44470 3366.20 n
26-01-09 21:08:00 wbethusdt 3363.15 3364.16 3363.15 3364.16 0.03020 3366.36 n
26-01-09 21:07:00 wbethusdt 3368.06 3368.06 3363.15 3363.15 0.03450 3366.36 n
26-01-09 21:06:00 wbethusdt 3364.83 3364.87 3364.83 3364.87 0.02570 3366.37 n
26-01-09 21:05:00 wbethusdt 3362.68 3363.48 3362.68 3363.48 0.03030 3366.37 n
26-01-09 21:04:00 wbethusdt 3360.66 3363.06 3359.32 3363.06 0.22120 3366.38 n
26-01-09 21:03:00 wbethusdt 3361.14 3361.14 3359.31 3359.31 0.02720 3366.46 n
26-01-09 21:02:00 wbethusdt 3357.70 3363.46 3357.70 3363.46 0.03010 3366.49 n
26-01-09 21:01:00 wbethusdt 3357.97 3358.40 3357.97 3358.40 0.03980 3366.50 n
26-01-09 21:00:00 wbethusdt 3357.61 3357.97 3357.61 3357.97 0.02890 3366.52 n
26-01-09 20:59:00 wbethusdt 3359.84 3359.84 3359.63 3359.63 0.04490 3366.52 n
26-01-09 20:58:00 wbethusdt 3357.20 3359.69 3357.20 3359.29 0.21480 3366.54 n
26-01-09 20:57:00 wbethusdt 3356.94 3359.39 3356.94 3359.05 0.61960 3366.70 n
26-01-09 20:56:00 wbethusdt 3357.18 3357.29 3356.93 3356.93 0.13830 3367.16 n
26-01-09 20:55:00 wbethusdt 3359.93 3359.93 3359.10 3359.14 0.02740 3367.29 n
26-01-09 20:54:00 wbethusdt 3361.73 3361.73 3359.88 3359.88 0.02100 3367.22 n
26-01-09 20:53:00 wbethusdt 3361.73 3361.73 3361.73 3361.73 0.02370 3367.23 n
26-01-09 20:52:00 wbethusdt 3362.34 3363.69 3362.34 3363.69 0.02590 3367.25 n
26-01-09 20:51:00 wbethusdt 3363.31 3365.44 3363.05 3365.10 0.26050 3367.26 n
26-01-09 20:50:00 wbethusdt 3366.43 3366.43 3363.30 3363.30 0.02880 3367.32 n
26-01-09 20:49:00 wbethusdt 3361.42 3366.25 3359.75 3360.55 0.05780 3367.32 n
26-01-09 20:48:00 wbethusdt 3362.22 3364.52 3361.54 3361.56 1.05900 3367.35 n
26-01-09 20:47:00 wbethusdt 3363.09 3363.09 3360.23 3362.00 0.25170 3367.86 n
26-01-09 20:46:00 wbethusdt 3364.80 3364.81 3364.80 3364.81 0.01550 3368.01 n
26-01-09 20:45:00 wbethusdt 3365.87 3366.97 3365.87 3366.97 0.09350 3367.87 g1
26-01-09 20:44:00 wbethusdt 3363.88 3363.92 3363.88 3363.92 0.01440 3367.86 n
26-01-09 20:43:00 wbethusdt 3363.49 3363.49 3363.49 3363.49 0.01130 3367.84 n
26-01-09 20:42:00 wbethusdt 3365.18 3365.41 3363.43 3365.41 0.01670 3367.83 n
26-01-09 20:41:00 wbethusdt 3364.12 3365.13 3364.12 3365.13 0.01370 3367.81 n
26-01-09 20:40:00 wbethusdt 3363.95 3364.69 3363.95 3364.12 0.02650 3367.81 n
26-01-09 20:39:00 wbethusdt 3363.61 3363.77 3363.61 3363.77 0.02420 3367.80 n
26-01-09 20:38:00 wbethusdt 3369.00 3369.17 3366.23 3366.23 0.05560 3367.75 d1
26-01-09 20:37:00 wbethusdt 3371.27 3372.18 3369.01 3369.01 0.23090 3367.74 n
26-01-09 20:36:00 wbethusdt 3369.40 3375.32 3369.40 3369.41 0.02660 3367.67 n
26-01-09 20:35:00 wbethusdt 3369.72 3369.72 3369.72 3369.72 0.03240 3367.64 n
26-01-09 20:34:00 wbethusdt 3372.59 3373.40 3369.66 3373.40 0.05360 3367.62 n
26-01-09 20:33:00 wbethusdt 3370.74 3373.93 3370.74 3372.90 0.11490 3367.59 n
26-01-09 20:32:00 wbethusdt 3371.44 3372.13 3370.77 3370.77 0.04130 3367.52 n
26-01-09 20:31:00 wbethusdt 3369.32 3369.41 3369.32 3369.41 0.03880 3367.39 n
26-01-09 20:30:00 wbethusdt 3369.66 3369.79 3369.66 3369.79 0.03730 3367.38 n
26-01-09 20:29:00 wbethusdt 3370.61 3371.85 3369.54 3369.99 0.34840 3367.32 n
26-01-09 20:28:00 wbethusdt 3369.71 3370.61 3369.71 3370.61 0.03050 3367.10 n
26-01-09 20:27:00 wbethusdt 3369.76 3372.67 3369.06 3370.05 0.05650 3367.07 n
26-01-09 20:26:00 wbethusdt 3371.04 3371.22 3369.65 3369.76 0.38740 3366.96 n
26-01-09 20:25:00 wbethusdt 3369.83 3369.84 3368.56 3369.26 0.05210 3366.81 n
26-01-09 20:24:00 wbethusdt 3370.14 3371.02 3369.83 3369.83 0.30450 3366.80 n
26-01-09 20:23:00 wbethusdt 3372.03 3372.19 3368.56 3370.00 0.53420 3366.68 n
26-01-09 20:22:00 wbethusdt 3372.79 3372.81 3370.63 3370.63 0.06430 3366.45 n
26-01-09 20:21:00 wbethusdt 3369.02 3370.08 3369.02 3370.08 0.06520 3366.39 n
26-01-09 20:20:00 wbethusdt 3372.13 3373.76 3368.99 3369.01 0.09190 3366.35 n
26-01-09 20:19:00 wbethusdt 3370.75 3375.10 3370.75 3372.40 1.47310 3366.29 n
26-01-09 20:18:00 wbethusdt 3366.87 3371.40 3366.87 3371.40 0.02410 3364.95 n
26-01-09 20:17:00 wbethusdt 3368.00 3368.33 3366.82 3366.84 0.02900 3364.93 n
26-01-09 20:16:00 wbethusdt 3368.01 3368.04 3366.82 3366.82 0.02640 3364.93 n
26-01-09 20:15:00 wbethusdt 3367.37 3369.51 3367.37 3368.44 0.11990 3364.92 n
26-01-09 20:14:00 wbethusdt 3365.63 3366.85 3364.48 3365.72 0.05920 3364.92 g1
26-01-09 20:13:00 wbethusdt 3363.61 3363.61 3363.61 3363.61 0.02960 3364.92 n
26-01-09 20:12:00 wbethusdt 3363.43 3363.55 3363.43 3363.55 0.03280 3364.95 n
26-01-09 20:11:00 wbethusdt 3364.01 3364.33 3363.99 3364.33 0.03690 3364.97 n
26-01-09 20:10:00 wbethusdt 3364.32 3364.32 3363.71 3363.98 0.03520 3365.01 n
26-01-09 20:09:00 wbethusdt 3366.92 3366.92 3364.11 3364.36 0.24780 3365.03 d1
26-01-09 20:08:00 wbethusdt 3365.97 3365.97 3365.09 3365.30 0.97930 3365.04 n
26-01-09 20:07:00 wbethusdt 3368.80 3368.80 3366.37 3366.57 0.02090 3365.00 n
26-01-09 20:06:00 wbethusdt 3367.93 3369.26 3367.93 3367.94 0.02050 3365.08 n
26-01-09 20:05:00 wbethusdt 3367.70 3367.91 3367.70 3367.91 0.01650 3365.16 n
26-01-09 20:04:00 wbethusdt 3366.96 3369.32 3366.96 3367.57 0.02470 3365.16 n
26-01-09 20:03:00 wbethusdt 3366.68 3367.29 3366.06 3366.96 0.02540 3365.17 n
26-01-09 20:02:00 wbethusdt 3366.32 3367.25 3366.32 3366.62 0.24580 3365.19 n
26-01-09 20:01:00 wbethusdt 3366.04 3366.32 3366.04 3366.32 0.01800 3365.12 n
26-01-09 20:00:00 wbethusdt 3366.98 3368.69 3365.05 3368.69 0.05400 3365.11 g1
26-01-09 19:59:00 wbethusdt 3363.54 3367.15 3363.54 3364.20 0.02420 3365.04 d1
26-01-09 19:58:00 wbethusdt 3366.88 3366.88 3365.82 3365.82 0.07050 3364.83 n
26-01-09 19:57:00 wbethusdt 3368.09 3368.10 3366.67 3366.84 0.15910 3364.75 n
26-01-09 19:56:00 wbethusdt 3366.24 3367.88 3366.24 3367.83 0.02170 3364.66 n
26-01-09 19:55:00 wbethusdt 3366.11 3367.67 3366.11 3366.20 0.05780 3364.63 n
26-01-09 19:54:00 wbethusdt 3366.11 3366.11 3366.11 3366.11 0.01700 3364.54 n
26-01-09 19:53:00 wbethusdt 3364.49 3367.29 3364.49 3366.10 0.03320 3364.52 n
26-01-09 19:52:00 wbethusdt 3366.69 3366.70 3365.25 3365.53 0.01560 3364.50 n
26-01-09 19:51:00 wbethusdt 3367.21 3367.84 3365.63 3367.01 0.17440 3364.48 n
26-01-09 19:50:00 wbethusdt 3367.18 3369.61 3367.18 3369.61 0.01850 3364.41 n
26-01-09 19:49:00 wbethusdt 3366.16 3366.22 3366.16 3366.22 0.02080 3364.35 n
26-01-09 19:48:00 wbethusdt 3366.80 3367.87 3364.67 3366.84 0.14470 3364.32 g1
26-01-09 19:47:00 wbethusdt 3364.24 3364.26 3364.24 3364.26 0.01480 3364.25 n
26-01-09 19:46:00 wbethusdt 3363.80 3364.13 3363.80 3364.13 0.01640 3364.17 n
26-01-09 19:45:00 wbethusdt 3365.58 3365.58 3363.74 3363.82 0.03070 3364.15 d1
26-01-09 19:44:00 wbethusdt 3365.51 3365.90 3365.51 3365.90 0.01610 3364.15 n
26-01-09 19:43:00 wbethusdt 3367.19 3368.23 3364.76 3364.79 0.03580 3364.13 n
26-01-09 19:42:00 wbethusdt 3366.86 3367.08 3366.72 3366.93 0.17480 3364.11 n
26-01-09 19:41:00 wbethusdt 3364.17 3364.28 3364.17 3364.28 0.03200 3364.02 n
26-01-09 19:40:00 wbethusdt 3365.01 3367.79 3365.00 3367.79 0.39010 3363.87 n
26-01-09 19:39:00 wbethusdt 3365.56 3365.56 3364.88 3364.88 0.01430 3363.66 n
26-01-09 19:38:00 wbethusdt 3364.05 3366.93 3364.05 3364.86 0.01770 3363.52 n
26-01-09 19:37:00 wbethusdt 3364.81 3365.29 3364.04 3364.04 0.01440 3363.39 n
26-01-09 19:36:00 wbethusdt 3364.72 3364.72 3364.72 3364.72 0.01620 3363.15 n
26-01-09 19:35:00 wbethusdt 3364.69 3364.70 3364.69 3364.70 0.02550 3362.95 n
26-01-09 19:34:00 wbethusdt 3364.04 3369.02 3364.04 3364.66 0.02680 3362.81 n
26-01-09 19:33:00 wbethusdt 3363.27 3364.02 3363.27 3364.02 0.01890 3362.49 n
26-01-09 19:32:00 wbethusdt 3361.76 3367.20 3361.76 3367.20 0.03060 3362.32 n
26-01-09 19:31:00 wbethusdt 3361.41 3361.74 3361.41 3361.74 0.02820 3362.19 n
26-01-09 19:30:00 wbethusdt 3364.01 3364.01 3361.40 3361.40 0.13890 3361.32 n
26-01-09 19:29:00 wbethusdt 3364.37 3364.37 3363.11 3364.01 0.44360 3361.15 n
26-01-09 19:28:00 wbethusdt 3365.31 3365.31 3364.32 3364.37 0.01510 3360.23 n
26-01-09 19:27:00 wbethusdt 3366.76 3367.34 3366.37 3366.45 0.02330 3360.07 n
26-01-09 19:26:00 wbethusdt 3364.34 3366.70 3364.34 3364.35 0.01910 3359.91 n
26-01-09 19:25:00 wbethusdt 3366.07 3366.07 3364.33 3364.34 0.01100 3359.87 n
26-01-09 19:24:00 wbethusdt 3366.07 3366.07 3366.07 3366.07 0.00830 3359.83 n
26-01-09 19:23:00 wbethusdt 3365.28 3365.29 3365.28 3365.29 0.01180 3359.81 n
26-01-09 19:22:00 wbethusdt 3365.45 3369.22 3365.45 3369.22 0.04870 3359.83 n
26-01-09 19:21:00 wbethusdt 3365.35 3365.42 3365.35 3365.42 0.01590 3360.07 n
26-01-09 19:20:00 wbethusdt 3365.29 3365.34 3365.29 3365.34 0.01600 3360.18 n
26-01-09 19:19:00 wbethusdt 3364.96 3366.55 3364.32 3364.38 0.18440 3360.23 n
26-01-09 19:18:00 wbethusdt 3364.44 3364.53 3364.44 3364.53 0.03760 3360.16 n
26-01-09 19:17:00 wbethusdt 3368.09 3368.09 3367.44 3367.51 0.07840 3360.55 n
26-01-09 19:16:00 wbethusdt 3365.38 3365.38 3365.38 3365.38 0.01320 3360.57 n
26-01-09 19:15:00 wbethusdt 3364.92 3365.60 3364.92 3365.27 0.01870 3360.88 n
26-01-09 19:14:00 wbethusdt 3366.75 3367.96 3361.55 3364.18 0.34130 3361.03 n
26-01-09 19:13:00 wbethusdt 3366.75 3366.75 3366.75 3366.75 0.01590 3360.99 n
26-01-09 19:12:00 wbethusdt 3365.74 3370.04 3365.74 3366.75 0.10420 3361.08 n
26-01-09 19:11:00 wbethusdt 3365.63 3365.64 3365.63 3365.64 0.01440 3361.62 n
26-01-09 19:10:00 wbethusdt 3364.61 3365.04 3364.61 3365.04 0.01160 3361.85 n
26-01-09 19:09:00 wbethusdt 3363.97 3364.34 3363.97 3364.34 0.01430 3362.51 n
26-01-09 19:08:00 wbethusdt 3364.92 3364.92 3363.89 3363.95 0.01510 3363.31 n
26-01-09 19:07:00 wbethusdt 3362.73 3366.26 3362.73 3363.89 0.01680 3363.54 n
26-01-09 19:06:00 wbethusdt 3361.02 3362.65 3361.02 3362.65 0.01440 3363.78 n
26-01-09 19:05:00 wbethusdt 3359.31 3361.07 3359.31 3360.75 0.18890 3364.69 n
26-01-09 19:04:00 wbethusdt 3358.94 3358.94 3356.93 3356.93 0.02080 3365.03 n
26-01-09 19:03:00 wbethusdt 3358.66 3358.74 3358.66 3358.74 0.01890 3365.60 n
26-01-09 19:02:00 wbethusdt 3357.99 3358.99 3357.99 3358.99 0.02010 3366.19 n
26-01-09 19:01:00 wbethusdt 3359.59 3359.59 3357.97 3359.59 0.02500 3366.71 n
26-01-09 19:00:00 wbethusdt 3361.17 3364.05 3359.78 3364.05 0.02210 3366.89 n
26-01-09 18:59:00 wbethusdt 3361.13 3361.15 3361.13 3361.15 0.02320 3367.30 n
26-01-09 18:58:00 wbethusdt 3361.06 3361.07 3358.72 3360.79 0.08070 3367.45 n
26-01-09 18:57:00 wbethusdt 3361.37 3361.37 3360.95 3361.06 0.02150 3367.90 n
26-01-09 18:56:00 wbethusdt 3361.02 3361.04 3361.02 3361.04 0.01880 3368.29 n
26-01-09 18:55:00 wbethusdt 3364.09 3364.10 3363.06 3363.08 0.03710 3368.60 n
26-01-09 18:54:00 wbethusdt 3365.49 3365.49 3365.49 3365.49 0.03000 3368.91 n
26-01-09 18:53:00 wbethusdt 3364.23 3365.69 3364.23 3365.45 0.02480 3369.05 n
26-01-09 18:52:00 wbethusdt 3362.80 3362.80 3362.80 3362.80 0.03410 3369.54 n
26-01-09 18:51:00 wbethusdt 3362.29 3364.39 3362.29 3362.97 0.23760 3369.83 n
26-01-09 18:50:00 wbethusdt 3363.71 3363.72 3362.29 3362.29 0.02160 3370.55 n
26-01-09 18:49:00 wbethusdt 3361.42 3363.90 3361.42 3362.10 0.09720 3370.76 n
26-01-09 18:48:00 wbethusdt 3362.23 3364.87 3362.23 3363.90 0.25990 3370.95 n
26-01-09 18:47:00 wbethusdt 3362.23 3362.25 3362.22 3362.23 0.04320 3371.18 n
26-01-09 18:46:00 wbethusdt 3360.12 3362.43 3360.12 3362.23 0.15930 3371.31 n
26-01-09 18:45:00 wbethusdt 3364.82 3364.82 3362.10 3362.10 0.02800 3371.52 n
26-01-09 18:44:00 wbethusdt 3365.71 3366.54 3365.71 3366.54 0.03330 3372.67 n
26-01-09 18:43:00 wbethusdt 3365.35 3366.34 3365.35 3366.34 0.04190 3372.82 n
26-01-09 18:42:00 wbethusdt 3365.06 3365.35 3365.06 3365.35 0.02770 3372.93 n
26-01-09 18:41:00 wbethusdt 3363.57 3365.58 3363.57 3365.28 0.14870 3373.06 n
26-01-09 18:40:00 wbethusdt 3363.88 3364.27 3363.88 3364.27 0.03540 3373.34 n
26-01-09 18:39:00 wbethusdt 3362.26 3365.74 3362.26 3365.74 0.08940 3375.71 n
26-01-09 18:38:00 wbethusdt 3364.08 3365.50 3364.08 3365.50 0.04250 3376.24 n
26-01-09 18:37:00 wbethusdt 3365.34 3365.34 3363.72 3364.08 0.03990 3376.40 n
26-01-09 18:36:00 wbethusdt 3364.80 3365.55 3364.80 3365.55 0.05290 3376.53 n
26-01-09 18:35:00 wbethusdt 3366.01 3366.59 3364.14 3364.14 0.12270 3376.91 n
26-01-09 18:34:00 wbethusdt 3367.70 3372.97 3367.70 3368.94 0.08540 3377.05 g1
26-01-09 18:33:00 wbethusdt 3366.94 3367.67 3366.94 3367.67 0.02880 3377.68 n
26-01-09 18:32:00 wbethusdt 3369.01 3370.98 3366.81 3366.89 0.04540 3377.85 n
26-01-09 18:31:00 wbethusdt 3367.99 3367.99 3367.99 3367.99 0.03150 3378.27 n
26-01-09 18:30:00 wbethusdt 3367.64 3372.19 3367.64 3372.19 0.04750 3378.51 n
26-01-09 18:29:00 wbethusdt 3366.71 3367.10 3366.71 3367.10 0.04140 3378.73 n
26-01-09 18:28:00 wbethusdt 3370.61 3370.61 3367.54 3367.54 0.04310 3378.91 n
26-01-09 18:27:00 wbethusdt 3368.43 3368.43 3367.72 3367.73 0.03980 3378.95 n
26-01-09 18:26:00 wbethusdt 3366.20 3370.32 3366.20 3370.32 0.13660 3379.09 n
26-01-09 18:25:00 wbethusdt 3365.75 3368.12 3365.75 3368.12 0.26500 3379.17 n
26-01-09 18:24:00 wbethusdt 3366.94 3367.42 3366.94 3367.42 0.02260 3379.63 n
26-01-09 18:23:00 wbethusdt 3365.03 3370.00 3365.03 3366.94 0.06340 3379.81 n
26-01-09 18:22:00 wbethusdt 3364.83 3370.31 3364.83 3370.31 0.05090 3379.96 n
26-01-09 18:21:00 wbethusdt 3361.77 3365.89 3361.77 3365.67 0.05550 3380.00 n
26-01-09 18:20:00 wbethusdt 3364.94 3365.27 3361.00 3364.15 0.05580 3380.37 n
26-01-09 18:19:00 wbethusdt 3362.82 3362.82 3360.18 3360.35 0.06900 3380.60 n
26-01-09 18:18:00 wbethusdt 3359.56 3363.04 3357.45 3357.45 0.24240 3380.80 n
26-01-09 18:17:00 wbethusdt 3356.39 3359.44 3356.39 3357.82 0.06250 3381.04 n
26-01-09 18:16:00 wbethusdt 3363.92 3363.92 3357.87 3358.13 0.04670 3381.19 n
26-01-09 18:15:00 wbethusdt 3363.73 3365.37 3360.64 3360.71 0.05090 3381.28 n
26-01-09 18:14:00 wbethusdt 3360.77 3365.37 3360.76 3365.37 0.67160 3381.38 n
26-01-09 18:13:00 wbethusdt 3361.07 3362.48 3360.74 3360.76 0.04280 3381.81 n
26-01-09 18:12:00 wbethusdt 3362.05 3362.05 3361.71 3361.73 0.03840 3381.95 n
26-01-09 18:11:00 wbethusdt 3362.68 3363.49 3361.80 3362.37 0.05100 3381.98 n
26-01-09 18:10:00 wbethusdt 3366.85 3366.85 3360.23 3361.11 0.06060 3382.03 n
26-01-09 18:09:00 wbethusdt 3360.28 3365.19 3360.28 3364.07 0.28130 3382.06 n
26-01-09 18:08:00 wbethusdt 3359.11 3360.23 3359.11 3360.23 0.04370 3382.18 n
26-01-09 18:07:00 wbethusdt 3359.64 3360.06 3359.15 3359.22 0.03740 3382.20 n
26-01-09 18:06:00 wbethusdt 3359.04 3360.26 3359.04 3359.46 0.13260 3382.23 n
26-01-09 18:05:00 wbethusdt 3361.81 3361.81 3361.15 3361.20 0.03760 3382.30 n
26-01-09 18:04:00 wbethusdt 3365.16 3365.16 3361.99 3362.19 0.05400 3382.32 n
26-01-09 18:03:00 wbethusdt 3360.20 3364.16 3360.20 3364.16 0.07850 3382.34 n
26-01-09 18:02:00 wbethusdt 3361.80 3362.95 3360.19 3362.95 0.05010 3382.38 n
26-01-09 18:01:00 wbethusdt 3359.63 3359.63 3358.65 3358.73 0.02880 3382.41 n
26-01-09 18:00:00 wbethusdt 3347.79 3357.25 3347.79 3354.43 0.09970 3382.43 n
26-01-09 17:59:00 wbethusdt 3347.21 3347.40 3347.21 3347.40 0.02210 3382.50 n
26-01-09 17:58:00 wbethusdt 3351.80 3351.80 3346.34 3346.63 0.06180 3382.55 n
26-01-09 17:57:00 wbethusdt 3345.26 3350.17 3345.26 3350.17 0.06240 3382.60 n
26-01-09 17:56:00 wbethusdt 3341.69 3349.36 3341.69 3349.35 0.10070 3382.65 n
26-01-09 17:55:00 wbethusdt 3339.33 3341.23 3339.33 3341.23 0.06510 3382.74 n
26-01-09 17:54:00 wbethusdt 3338.32 3340.18 3334.81 3340.18 0.03890 3382.80 n
26-01-09 17:53:00 wbethusdt 3332.39 3341.72 3332.39 3340.33 0.09510 3382.91 n
26-01-09 17:52:00 wbethusdt 3335.48 3335.48 3333.64 3333.77 0.04170 3383.01 n
26-01-09 17:51:00 wbethusdt 3338.04 3338.18 3338.04 3338.18 0.03740 3383.06 n
26-01-09 17:50:00 wbethusdt 3340.93 3349.70 3336.02 3336.09 0.31060 3383.14 n
26-01-09 17:49:00 wbethusdt 3339.72 3342.12 3337.77 3341.15 0.05480 3383.44 n
26-01-09 17:48:00 wbethusdt 3346.58 3346.58 3341.79 3341.79 0.32430 3383.50 n
26-01-09 17:47:00 wbethusdt 3355.09 3355.09 3350.00 3350.00 0.13520 3383.81 n
26-01-09 17:46:00 wbethusdt 3355.19 3355.19 3350.38 3350.38 0.13380 3384.05 n
26-01-09 17:45:00 wbethusdt 3355.52 3355.59 3355.19 3355.19 0.03650 3384.15 n
26-01-09 17:44:00 wbethusdt 3357.24 3357.26 3355.01 3355.17 0.07600 3384.18 n
26-01-09 17:43:00 wbethusdt 3361.27 3361.66 3357.19 3357.19 0.04820 3384.24 n
26-01-09 17:42:00 wbethusdt 3370.66 3370.66 3359.87 3359.87 0.04540 3384.27 n
26-01-09 17:41:00 wbethusdt 3368.56 3369.35 3368.56 3369.35 0.25980 3384.33 n
26-01-09 17:40:00 wbethusdt 3367.94 3373.74 3367.94 3373.74 0.08090 3384.42 n
26-01-09 17:39:00 wbethusdt 3369.56 3373.14 3368.21 3368.22 0.04910 3384.45 n
26-01-09 17:38:00 wbethusdt 3370.65 3370.65 3366.67 3366.67 0.04750 3384.47 n
26-01-09 17:37:00 wbethusdt 3373.31 3374.34 3372.56 3372.56 0.25730 3384.50 n
26-01-09 17:36:00 wbethusdt 3377.92 3377.92 3373.10 3373.10 0.05240 3384.57 n
26-01-09 17:35:00 wbethusdt 3377.89 3382.22 3377.88 3377.92 0.14290 3384.58 n
26-01-09 17:34:00 wbethusdt 3377.64 3377.64 3375.59 3375.61 0.08950 3384.60 n
26-01-09 17:33:00 wbethusdt 3371.95 3372.29 3371.95 3372.29 0.07620 3384.63 n
26-01-09 17:32:00 wbethusdt 3378.35 3381.19 3372.20 3372.20 0.05720 3384.66 n
26-01-09 17:31:00 wbethusdt 3381.57 3382.72 3375.10 3375.10 0.31710 3384.67 n
26-01-09 17:30:00 wbethusdt 3380.03 3381.31 3379.73 3381.31 0.10370 3384.73 n
26-01-09 17:29:00 wbethusdt 3381.48 3381.48 3378.70 3380.38 0.32410 3384.80 n
26-01-09 17:28:00 wbethusdt 3382.97 3383.85 3381.60 3382.16 0.36570 3384.88 n
26-01-09 17:27:00 wbethusdt 3383.58 3383.60 3383.29 3383.29 0.10690 3384.91 n
26-01-09 17:26:00 wbethusdt 3387.60 3387.60 3383.30 3383.55 0.10860 3384.92 n
26-01-09 17:25:00 wbethusdt 3385.26 3385.79 3384.42 3384.42 0.41880 3384.92 n
26-01-09 17:24:00 wbethusdt 3386.98 3386.98 3384.11 3384.27 0.12330 3384.93 d1
26-01-09 17:23:00 wbethusdt 3383.21 3385.62 3383.21 3385.62 0.28220 3384.93 n
26-01-09 17:22:00 wbethusdt 3383.06 3385.39 3383.06 3385.39 0.31080 3384.94 n
26-01-09 17:21:00 wbethusdt 3383.56 3383.90 3382.95 3382.95 0.31330 3384.94 n
26-01-09 17:20:00 wbethusdt 3382.19 3383.19 3382.19 3383.19 0.10780 3384.96 n