BOT Spot - wbethusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:46:00 wbethusdt 2545.40 2545.40 2545.40 2545.40 0.00000 2546.73 n
26-04-23 18:45:00 wbethusdt 2547.30 2547.30 2545.40 2545.40 0.49200 2546.73 d1
26-04-23 18:44:00 wbethusdt 2546.85 2546.85 2546.85 2546.85 0.00000 2546.73 n
26-04-23 18:43:00 wbethusdt 2546.85 2546.85 2546.85 2546.85 0.00020 2546.73 n
26-04-23 18:42:00 wbethusdt 2546.85 2546.85 2546.85 2546.85 0.00000 2546.74 n
26-04-23 18:41:00 wbethusdt 2546.42 2546.85 2546.42 2546.85 0.74430 2546.74 n
26-04-23 18:40:00 wbethusdt 2545.56 2545.59 2545.56 2545.59 0.90990 2546.74 n
26-04-23 18:39:00 wbethusdt 2543.36 2544.17 2543.36 2544.17 5.26360 2547.13 n
26-04-23 18:38:00 wbethusdt 2543.36 2543.36 2542.50 2542.50 0.01160 2547.31 n
26-04-23 18:37:00 wbethusdt 2543.51 2543.51 2543.45 2543.45 0.81820 2547.51 n
26-04-23 18:36:00 wbethusdt 2542.72 2543.66 2542.72 2543.51 0.89650 2547.55 n
26-04-23 18:35:00 wbethusdt 2543.46 2543.46 2543.46 2543.46 0.00000 2548.24 n
26-04-23 18:34:00 wbethusdt 2543.06 2543.46 2543.06 2543.46 0.41050 2548.32 n
26-04-23 18:33:00 wbethusdt 2543.33 2543.33 2543.33 2543.33 0.44060 2548.67 n
26-04-23 18:32:00 wbethusdt 2543.20 2543.20 2543.20 2543.20 0.00670 2548.84 n
26-04-23 18:31:00 wbethusdt 2543.28 2543.28 2543.28 2543.28 0.00000 2549.12 n
26-04-23 18:30:00 wbethusdt 2542.64 2543.28 2542.64 2543.28 3.95790 2549.22 n
26-04-23 18:29:00 wbethusdt 2542.50 2542.51 2542.50 2542.51 4.85530 2549.73 n
26-04-23 18:28:00 wbethusdt 2542.50 2542.50 2542.50 2542.50 0.00000 2550.43 n
26-04-23 18:27:00 wbethusdt 2542.50 2542.50 2542.50 2542.50 0.00790 2550.67 n
26-04-23 18:26:00 wbethusdt 2542.50 2542.50 2542.50 2542.50 0.01990 2550.67 n
26-04-23 18:25:00 wbethusdt 2541.68 2541.96 2541.68 2541.96 2.35490 2550.89 n
26-04-23 18:24:00 wbethusdt 2541.08 2541.33 2537.17 2540.85 35.84790 2551.35 n
26-04-23 18:23:00 wbethusdt 2543.69 2543.69 2543.69 2543.69 0.00810 2558.74 n
26-04-23 18:22:00 wbethusdt 2546.89 2546.89 2545.47 2545.47 0.88640 2558.85 n
26-04-23 18:21:00 wbethusdt 2548.99 2548.99 2548.99 2548.99 0.00000 2559.30 n
26-04-23 18:20:00 wbethusdt 2549.84 2549.84 2548.99 2548.99 0.00660 2559.31 n
26-04-23 18:19:00 wbethusdt 2549.88 2549.88 2549.63 2549.63 0.37780 2560.96 n
26-04-23 18:18:00 wbethusdt 2546.14 2546.14 2546.14 2546.14 0.16690 2563.37 n
26-04-23 18:17:00 wbethusdt 2545.89 2545.89 2545.89 2545.89 0.00550 2563.76 n
26-04-23 18:16:00 wbethusdt 2543.63 2545.88 2543.63 2545.88 0.03860 2563.81 n
26-04-23 18:15:00 wbethusdt 2544.32 2544.32 2544.32 2544.32 0.00000 2563.82 n
26-04-23 18:14:00 wbethusdt 2544.32 2544.32 2544.32 2544.32 0.00420 2563.99 n
26-04-23 18:13:00 wbethusdt 2540.77 2540.77 2540.77 2540.77 0.00000 2564.27 n
26-04-23 18:12:00 wbethusdt 2538.63 2542.32 2537.50 2540.77 7.77920 2564.27 n
26-04-23 18:11:00 wbethusdt 2539.04 2540.05 2539.04 2540.05 1.84530 2566.61 n
26-04-23 18:10:00 wbethusdt 2542.51 2542.76 2542.51 2542.76 1.26120 2567.34 n
26-04-23 18:09:00 wbethusdt 2542.42 2542.42 2538.06 2538.47 1.31190 2568.14 n
26-04-23 18:08:00 wbethusdt 2550.60 2551.11 2547.94 2547.94 1.37150 2569.36 n
26-04-23 18:07:00 wbethusdt 2552.20 2552.20 2552.20 2552.20 0.00000 2569.97 n
26-04-23 18:06:00 wbethusdt 2552.66 2552.66 2551.67 2552.20 0.59690 2570.30 n
26-04-23 18:05:00 wbethusdt 2550.26 2552.66 2550.26 2552.66 0.67520 2570.39 n
26-04-23 18:04:00 wbethusdt 2558.62 2558.62 2550.17 2551.02 2.42850 2570.50 n
26-04-23 18:03:00 wbethusdt 2560.90 2560.90 2559.42 2559.42 0.06990 2570.92 n
26-04-23 18:02:00 wbethusdt 2560.48 2561.07 2560.46 2561.07 0.26660 2570.96 n
26-04-23 18:01:00 wbethusdt 2562.40 2562.40 2562.05 2562.05 0.33730 2570.98 n
26-04-23 18:00:00 wbethusdt 2562.30 2562.30 2562.30 2562.30 0.00410 2571.03 n
26-04-23 17:59:00 wbethusdt 2563.21 2563.21 2563.21 2563.21 0.00000 2571.24 n
26-04-23 17:58:00 wbethusdt 2563.21 2563.21 2563.21 2563.21 0.22620 2571.25 n
26-04-23 17:57:00 wbethusdt 2562.34 2562.34 2562.34 2562.34 0.00000 2571.26 n
26-04-23 17:56:00 wbethusdt 2562.34 2562.34 2562.34 2562.34 0.23040 2571.28 n
26-04-23 17:55:00 wbethusdt 2561.42 2561.42 2561.42 2561.42 0.00000 2571.32 n
26-04-23 17:54:00 wbethusdt 2561.42 2561.42 2561.42 2561.42 0.00000 2571.33 n
26-04-23 17:53:00 wbethusdt 2561.42 2561.42 2561.42 2561.42 0.00000 2571.33 n
26-04-23 17:52:00 wbethusdt 2561.42 2561.42 2561.42 2561.42 0.31770 2571.33 n
26-04-23 17:51:00 wbethusdt 2560.23 2560.23 2560.23 2560.23 0.00000 2571.35 n
26-04-23 17:50:00 wbethusdt 2560.23 2560.23 2560.23 2560.23 0.00000 2571.41 n
26-04-23 17:49:00 wbethusdt 2560.06 2560.23 2560.06 2560.23 0.41330 2571.46 n
26-04-23 17:48:00 wbethusdt 2559.42 2559.42 2559.42 2559.42 0.00000 2571.49 n
26-04-23 17:47:00 wbethusdt 2558.82 2559.42 2558.82 2559.42 0.87980 2571.49 n
26-04-23 17:46:00 wbethusdt 2558.50 2558.82 2558.31 2558.82 1.41570 2571.60 n
26-04-23 17:45:00 wbethusdt 2558.55 2558.55 2558.55 2558.55 0.00000 2571.72 n
26-04-23 17:44:00 wbethusdt 2557.77 2558.55 2557.77 2558.55 1.33990 2571.77 n
26-04-23 17:43:00 wbethusdt 2561.07 2561.08 2558.89 2558.90 2.33650 2571.89 n
26-04-23 17:42:00 wbethusdt 2559.22 2559.22 2559.22 2559.22 0.13090 2572.15 n
26-04-23 17:41:00 wbethusdt 2558.10 2559.20 2558.10 2559.20 0.13600 2572.17 n
26-04-23 17:40:00 wbethusdt 2558.65 2558.72 2557.99 2558.49 0.17210 2572.21 n
26-04-23 17:39:00 wbethusdt 2559.35 2559.83 2558.87 2558.87 0.20520 2572.22 n
26-04-23 17:38:00 wbethusdt 2559.64 2560.14 2559.60 2559.60 0.44590 2572.24 n
26-04-23 17:37:00 wbethusdt 2560.66 2560.66 2560.66 2560.66 0.00000 2572.28 n
26-04-23 17:36:00 wbethusdt 2560.66 2560.66 2560.66 2560.66 0.00000 2572.28 n
26-04-23 17:35:00 wbethusdt 2560.16 2560.66 2560.16 2560.66 0.45470 2572.28 n
26-04-23 17:34:00 wbethusdt 2559.01 2560.37 2559.01 2560.37 0.29040 2572.32 n
26-04-23 17:33:00 wbethusdt 2562.43 2562.43 2562.43 2562.43 0.00000 2572.35 n
26-04-23 17:32:00 wbethusdt 2562.43 2562.43 2562.43 2562.43 0.00000 2572.36 n
26-04-23 17:31:00 wbethusdt 2562.43 2562.43 2562.43 2562.43 0.00000 2572.37 n
26-04-23 17:30:00 wbethusdt 2561.39 2562.43 2561.39 2562.43 0.00780 2572.42 n
26-04-23 17:29:00 wbethusdt 2561.39 2561.39 2561.39 2561.39 0.34690 2572.48 n
26-04-23 17:28:00 wbethusdt 2562.42 2562.42 2562.42 2562.42 0.00360 2572.51 n
26-04-23 17:27:00 wbethusdt 2563.96 2563.96 2563.96 2563.96 0.00000 2572.51 n
26-04-23 17:26:00 wbethusdt 2562.69 2563.96 2562.69 2563.96 1.35890 2572.51 n
26-04-23 17:25:00 wbethusdt 2559.80 2561.16 2559.80 2561.15 1.63760 2572.58 n
26-04-23 17:24:00 wbethusdt 2565.71 2565.72 2563.94 2563.94 2.06600 2572.70 n
26-04-23 17:23:00 wbethusdt 2567.27 2567.27 2567.27 2567.27 0.00000 2572.80 n
26-04-23 17:22:00 wbethusdt 2567.27 2567.27 2567.27 2567.27 0.00000 2572.80 n
26-04-23 17:21:00 wbethusdt 2567.28 2567.28 2567.27 2567.27 0.10420 2572.80 n
26-04-23 17:20:00 wbethusdt 2568.46 2568.46 2568.46 2568.46 0.00310 2572.81 n
26-04-23 17:19:00 wbethusdt 2568.64 2568.64 2568.64 2568.64 0.00000 2572.82 n
26-04-23 17:18:00 wbethusdt 2568.64 2568.64 2568.64 2568.64 0.00000 2572.83 n
26-04-23 17:17:00 wbethusdt 2565.62 2568.64 2565.62 2568.64 0.81480 2572.84 n
26-04-23 17:16:00 wbethusdt 2565.67 2566.03 2565.67 2566.03 0.44900 2572.87 n
26-04-23 17:15:00 wbethusdt 2566.31 2566.31 2566.31 2566.31 0.00000 2572.89 n
26-04-23 17:14:00 wbethusdt 2567.45 2567.45 2566.31 2566.31 0.00960 2572.91 n
26-04-23 17:13:00 wbethusdt 2566.40 2566.41 2566.40 2566.41 0.49120 2572.92 n
26-04-23 17:12:00 wbethusdt 2564.42 2566.19 2564.42 2566.19 0.92930 2572.94 n
26-04-23 17:11:00 wbethusdt 2563.01 2564.18 2562.76 2564.18 0.30330 2572.99 n
26-04-23 17:10:00 wbethusdt 2565.74 2566.71 2565.74 2566.71 0.20190 2573.01 n
26-04-23 17:09:00 wbethusdt 2563.58 2565.74 2563.58 2565.74 2.26270 2573.02 n
26-04-23 17:08:00 wbethusdt 2561.92 2563.59 2561.07 2563.59 3.38350 2573.14 n
26-04-23 17:07:00 wbethusdt 2561.14 2561.14 2561.14 2561.14 0.00540 2573.36 n
26-04-23 17:06:00 wbethusdt 2562.49 2562.49 2562.49 2562.49 0.00510 2573.37 n
26-04-23 17:05:00 wbethusdt 2564.38 2564.38 2564.38 2564.38 0.00000 2573.37 n
26-04-23 17:04:00 wbethusdt 2564.63 2564.63 2561.10 2564.38 0.01860 2573.40 n
26-04-23 17:03:00 wbethusdt 2565.74 2565.74 2565.74 2565.74 0.00000 2573.58 n
26-04-23 17:02:00 wbethusdt 2565.74 2565.74 2565.74 2565.74 0.01480 2573.59 n
26-04-23 17:01:00 wbethusdt 2567.23 2567.23 2567.23 2567.23 0.00000 2573.60 n
26-04-23 17:00:00 wbethusdt 2567.23 2567.23 2567.23 2567.23 0.00000 2573.61 n
26-04-23 16:59:00 wbethusdt 2566.96 2567.23 2566.47 2567.23 1.86210 2573.63 n
26-04-23 16:58:00 wbethusdt 2566.96 2566.96 2566.96 2566.96 0.00980 2573.71 n
26-04-23 16:57:00 wbethusdt 2566.78 2566.79 2566.78 2566.79 0.99160 2573.73 n
26-04-23 16:56:00 wbethusdt 2567.30 2567.30 2567.30 2567.30 0.00000 2573.77 n
26-04-23 16:55:00 wbethusdt 2565.55 2567.30 2565.55 2567.30 3.32440 2573.78 n
26-04-23 16:54:00 wbethusdt 2565.00 2565.00 2564.63 2564.63 0.45500 2573.93 n
26-04-23 16:53:00 wbethusdt 2567.65 2568.06 2567.65 2568.06 1.63030 2573.96 n
26-04-23 16:52:00 wbethusdt 2568.10 2568.38 2568.10 2568.38 0.77860 2574.02 n
26-04-23 16:51:00 wbethusdt 2574.06 2574.06 2571.66 2571.66 1.16570 2574.05 d1
26-04-23 16:50:00 wbethusdt 2577.31 2577.31 2575.59 2575.59 0.39290 2574.06 n
26-04-23 16:49:00 wbethusdt 2574.87 2576.15 2574.87 2576.15 0.93030 2574.06 n
26-04-23 16:48:00 wbethusdt 2574.61 2575.96 2574.61 2575.38 1.21910 2574.05 n
26-04-23 16:47:00 wbethusdt 2575.11 2575.11 2575.11 2575.11 0.89460 2574.04 n
26-04-23 16:46:00 wbethusdt 2575.96 2575.96 2575.96 2575.96 0.00000 2574.03 n
26-04-23 16:45:00 wbethusdt 2575.84 2575.96 2575.84 2575.96 0.84630 2574.03 n
26-04-23 16:44:00 wbethusdt 2575.26 2575.27 2575.26 2575.27 0.89550 2574.02 n
26-04-23 16:43:00 wbethusdt 2575.09 2575.09 2574.99 2574.99 0.95960 2574.04 n
26-04-23 16:42:00 wbethusdt 2574.81 2575.09 2574.49 2574.49 0.40610 2574.03 n
26-04-23 16:41:00 wbethusdt 2574.49 2576.36 2574.49 2576.36 0.93020 2574.03 n
26-04-23 16:40:00 wbethusdt 2575.40 2575.40 2575.40 2575.40 0.01560 2574.02 n
26-04-23 16:39:00 wbethusdt 2572.57 2574.30 2570.75 2574.30 8.12950 2574.02 n
26-04-23 16:38:00 wbethusdt 2572.38 2573.55 2569.08 2573.55 18.15210 2574.07 n
26-04-23 16:37:00 wbethusdt 2573.41 2573.41 2569.69 2572.38 3.78910 2574.36 d1
26-04-23 16:36:00 wbethusdt 2576.03 2576.03 2576.03 2576.03 0.38050 2574.44 n
26-04-23 16:35:00 wbethusdt 2576.03 2576.03 2576.03 2576.03 0.00000 2574.44 n
26-04-23 16:34:00 wbethusdt 2575.40 2576.03 2575.40 2576.03 1.31620 2574.44 n
26-04-23 16:33:00 wbethusdt 2574.97 2575.51 2574.97 2575.51 2.26460 2574.43 n
26-04-23 16:32:00 wbethusdt 2575.30 2575.30 2575.30 2575.30 0.00000 2574.41 n
26-04-23 16:31:00 wbethusdt 2575.30 2575.30 2575.30 2575.30 1.45580 2574.41 n
26-04-23 16:30:00 wbethusdt 2572.71 2574.95 2572.71 2574.45 1.82850 2574.40 n
26-04-23 16:29:00 wbethusdt 2575.39 2575.62 2571.37 2574.69 6.48100 2574.40 n
26-04-23 16:28:00 wbethusdt 2574.20 2575.20 2571.12 2574.67 16.95720 2574.43 n
26-04-23 16:27:00 wbethusdt 2573.08 2574.14 2570.36 2574.13 12.68980 2574.57 d1
26-04-23 16:26:00 wbethusdt 2572.96 2575.24 2570.67 2575.24 11.66330 2574.84 g1
26-04-23 16:25:00 wbethusdt 2574.39 2574.39 2574.39 2574.39 0.00000 2575.03 n
26-04-23 16:24:00 wbethusdt 2574.39 2574.39 2574.39 2574.39 0.54780 2575.03 n
26-04-23 16:23:00 wbethusdt 2575.20 2575.66 2571.16 2573.91 4.49920 2575.03 n
26-04-23 16:22:00 wbethusdt 2573.88 2574.64 2573.88 2574.64 1.17950 2575.13 n
26-04-23 16:21:00 wbethusdt 2572.84 2572.84 2572.84 2572.84 0.12080 2575.14 n
26-04-23 16:20:00 wbethusdt 2572.33 2573.99 2570.26 2573.99 2.38560 2575.12 n
26-04-23 16:19:00 wbethusdt 2574.03 2575.10 2570.50 2574.03 13.81920 2575.19 n
26-04-23 16:18:00 wbethusdt 2573.91 2574.39 2573.91 2574.26 0.53930 2575.70 d1
26-04-23 16:17:00 wbethusdt 2576.30 2576.30 2576.30 2576.30 0.00000 2575.55 n
26-04-23 16:16:00 wbethusdt 2575.93 2576.30 2575.93 2576.30 0.56960 2575.51 n
26-04-23 16:15:00 wbethusdt 2575.92 2575.92 2575.65 2575.65 0.77640 2575.41 n
26-04-23 16:14:00 wbethusdt 2577.98 2577.98 2577.98 2577.98 0.38790 2575.23 n
26-04-23 16:13:00 wbethusdt 2579.89 2579.89 2579.89 2579.89 0.00000 2575.19 n
26-04-23 16:12:00 wbethusdt 2579.89 2579.89 2579.89 2579.89 0.00000 2575.16 n
26-04-23 16:11:00 wbethusdt 2579.89 2579.89 2579.89 2579.89 0.00000 2575.03 n
26-04-23 16:10:00 wbethusdt 2579.22 2579.90 2579.13 2579.89 0.99400 2574.97 n
26-04-23 16:09:00 wbethusdt 2579.90 2579.90 2579.79 2579.79 0.94670 2574.49 n
26-04-23 16:08:00 wbethusdt 2580.01 2580.01 2580.01 2580.01 0.00000 2574.38 n
26-04-23 16:07:00 wbethusdt 2579.84 2580.01 2579.84 2580.01 0.06310 2574.36 n
26-04-23 16:06:00 wbethusdt 2579.80 2579.99 2579.80 2579.99 0.56960 2574.34 n
26-04-23 16:05:00 wbethusdt 2579.77 2579.77 2579.77 2579.77 0.09780 2574.24 n
26-04-23 16:04:00 wbethusdt 2579.56 2579.56 2578.76 2578.76 0.86310 2574.23 n
26-04-23 16:03:00 wbethusdt 2579.63 2579.63 2579.63 2579.63 0.10060 2574.12 n
26-04-23 16:02:00 wbethusdt 2578.86 2579.36 2578.85 2579.36 1.31680 2574.11 n
26-04-23 16:01:00 wbethusdt 2578.88 2578.88 2578.88 2578.88 0.12130 2573.97 n
26-04-23 16:00:00 wbethusdt 2580.32 2581.31 2580.32 2581.31 0.49130 2573.96 n
26-04-23 15:59:00 wbethusdt 2579.69 2579.69 2579.69 2579.69 0.00000 2573.88 n
26-04-23 15:58:00 wbethusdt 2579.69 2579.69 2579.69 2579.69 0.02940 2573.86 n
26-04-23 15:57:00 wbethusdt 2579.17 2579.17 2579.17 2579.17 0.00000 2573.86 n
26-04-23 15:56:00 wbethusdt 2579.17 2579.17 2579.17 2579.17 0.00000 2573.86 n
26-04-23 15:55:00 wbethusdt 2579.17 2579.17 2579.17 2579.17 0.00000 2573.86 n
26-04-23 15:54:00 wbethusdt 2579.17 2579.17 2579.17 2579.17 0.00460 2573.87 n
26-04-23 15:53:00 wbethusdt 2578.59 2578.75 2578.34 2578.75 0.12270 2573.87 n
26-04-23 15:52:00 wbethusdt 2576.48 2578.78 2576.48 2578.35 0.44170 2573.86 n
26-04-23 15:51:00 wbethusdt 2575.29 2575.88 2575.17 2575.64 0.32440 2573.88 n
26-04-23 15:50:00 wbethusdt 2572.68 2574.32 2570.75 2574.22 10.69810 2573.87 n
26-04-23 15:49:00 wbethusdt 2575.34 2575.47 2572.19 2572.19 12.79230 2574.17 d1
26-04-23 15:48:00 wbethusdt 2576.97 2576.97 2576.33 2576.33 0.02950 2574.57 n
26-04-23 15:47:00 wbethusdt 2577.99 2578.19 2577.99 2578.01 0.03420 2574.57 n
26-04-23 15:46:00 wbethusdt 2577.69 2577.71 2577.47 2577.71 0.05890 2574.57 n
26-04-23 15:45:00 wbethusdt 2577.96 2577.96 2577.91 2577.91 0.02780 2574.56 n
26-04-23 15:44:00 wbethusdt 2577.26 2578.11 2577.26 2578.11 0.04480 2574.57 n
26-04-23 15:43:00 wbethusdt 2578.67 2578.67 2578.60 2578.63 0.04700 2574.57 n
26-04-23 15:42:00 wbethusdt 2579.03 2579.03 2579.03 2579.03 0.04760 2575.07 n
26-04-23 15:41:00 wbethusdt 2578.70 2578.70 2578.70 2578.70 0.03390 2575.07 n
26-04-23 15:40:00 wbethusdt 2578.88 2579.03 2578.88 2579.03 0.03840 2575.07 n
26-04-23 15:39:00 wbethusdt 2579.66 2579.66 2578.61 2578.61 0.36980 2575.06 n
26-04-23 15:38:00 wbethusdt 2579.35 2579.87 2579.18 2579.66 0.10470 2575.01 n
26-04-23 15:37:00 wbethusdt 2579.35 2579.35 2579.08 2579.08 0.43450 2575.00 n
26-04-23 15:36:00 wbethusdt 2579.82 2579.82 2579.04 2579.11 0.06250 2574.94 n
26-04-23 15:35:00 wbethusdt 2581.08 2581.08 2579.55 2579.55 0.05330 2574.93 n
26-04-23 15:34:00 wbethusdt 2582.31 2582.31 2580.87 2580.87 0.30830 2574.87 n
26-04-23 15:33:00 wbethusdt 2581.22 2582.34 2581.22 2582.34 0.13950 2574.80 n
26-04-23 15:32:00 wbethusdt 2582.14 2585.66 2582.14 2582.38 0.02120 2574.76 n
26-04-23 15:31:00 wbethusdt 2581.99 2582.14 2581.99 2582.13 0.29150 2574.75 n
26-04-23 15:30:00 wbethusdt 2582.12 2582.12 2581.59 2581.59 0.02470 2574.67 n
26-04-23 15:29:00 wbethusdt 2581.01 2581.74 2581.01 2581.40 0.07730 2574.55 n
26-04-23 15:28:00 wbethusdt 2581.02 2581.12 2581.02 2581.02 0.13960 2574.49 n
26-04-23 15:27:00 wbethusdt 2580.86 2580.86 2580.60 2580.60 0.04000 2574.45 n
26-04-23 15:26:00 wbethusdt 2580.83 2581.65 2580.83 2581.54 0.17910 2574.44 n
26-04-23 15:25:00 wbethusdt 2581.55 2581.55 2581.14 2581.14 0.03600 2574.39 n
26-04-23 15:24:00 wbethusdt 2583.74 2583.74 2580.99 2580.99 0.48810 2574.38 n
26-04-23 15:23:00 wbethusdt 2579.11 2584.06 2579.11 2583.58 3.27290 2574.26 n
26-04-23 15:22:00 wbethusdt 2577.93 2578.19 2577.93 2578.19 0.60440 2573.34 n
26-04-23 15:21:00 wbethusdt 2576.75 2577.27 2576.75 2577.27 0.02470 2573.23 n
26-04-23 15:20:00 wbethusdt 2577.49 2577.49 2577.23 2577.39 0.50860 2573.22 n
26-04-23 15:19:00 wbethusdt 2577.94 2578.72 2577.94 2578.31 0.80430 2573.14 n
26-04-23 15:18:00 wbethusdt 2577.75 2577.76 2577.75 2577.76 0.01610 2572.98 n
26-04-23 15:17:00 wbethusdt 2578.26 2578.27 2578.01 2578.23 0.77610 2572.98 n
26-04-23 15:16:00 wbethusdt 2578.22 2578.22 2577.42 2577.42 0.02780 2572.82 n
26-04-23 15:15:00 wbethusdt 2576.35 2577.41 2576.35 2577.41 0.57570 2572.79 n
26-04-23 15:14:00 wbethusdt 2577.71 2577.71 2576.55 2576.55 0.14460 2572.68 n
26-04-23 15:13:00 wbethusdt 2578.45 2578.45 2578.30 2578.30 0.01170 2572.65 n
26-04-23 15:12:00 wbethusdt 2580.15 2580.15 2579.09 2579.09 0.02140 2572.64 n
26-04-23 15:11:00 wbethusdt 2580.18 2580.18 2579.50 2579.67 0.01290 2572.57 n
26-04-23 15:10:00 wbethusdt 2579.75 2580.16 2579.75 2580.16 0.01080 2572.55 n
26-04-23 15:09:00 wbethusdt 2580.58 2580.58 2579.79 2579.79 0.01540 2572.53 n
26-04-23 15:08:00 wbethusdt 2579.52 2579.52 2579.10 2579.10 0.01180 2572.52 n
26-04-23 15:07:00 wbethusdt 2579.91 2580.19 2579.70 2579.70 0.03150 2572.51 n
26-04-23 15:06:00 wbethusdt 2581.99 2581.99 2581.25 2581.26 0.02790 2572.50 n
26-04-23 15:05:00 wbethusdt 2578.06 2579.58 2578.06 2579.58 0.02260 2572.45 n
26-04-23 15:04:00 wbethusdt 2576.29 2577.05 2576.29 2576.81 0.02890 2572.44 n
26-04-23 15:03:00 wbethusdt 2575.50 2579.51 2575.30 2579.51 0.81430 2572.43 n
26-04-23 15:02:00 wbethusdt 2574.65 2575.49 2574.65 2575.49 0.01220 2572.22 n
26-04-23 15:01:00 wbethusdt 2575.64 2575.64 2575.13 2575.13 0.01220 2572.21 n
26-04-23 15:00:00 wbethusdt 2574.64 2575.29 2574.64 2575.29 0.01590 2572.21 n
26-04-23 14:59:00 wbethusdt 2573.33 2573.33 2573.08 2573.33 0.02770 2572.13 n
26-04-23 14:58:00 wbethusdt 2573.61 2573.61 2573.08 2573.33 0.02510 2572.09 n
26-04-23 14:57:00 wbethusdt 2574.34 2574.34 2574.21 2574.22 0.03250 2572.00 n
26-04-23 14:56:00 wbethusdt 2575.21 2575.21 2573.86 2573.86 0.02910 2571.90 n
26-04-23 14:55:00 wbethusdt 2574.18 2574.47 2573.72 2573.72 0.04750 2571.88 n
26-04-23 14:54:00 wbethusdt 2576.22 2576.22 2574.88 2574.88 0.42380 2571.87 n
26-04-23 14:53:00 wbethusdt 2576.33 2576.33 2575.40 2575.96 0.05380 2571.71 n
26-04-23 14:52:00 wbethusdt 2574.82 2576.97 2574.52 2576.97 0.43180 2571.70 n
26-04-23 14:51:00 wbethusdt 2573.15 2574.91 2573.15 2574.43 0.07740 2571.63 n
26-04-23 14:50:00 wbethusdt 2572.05 2573.37 2572.05 2572.87 0.43680 2571.62 n
26-04-23 14:49:00 wbethusdt 2571.35 2571.86 2570.92 2571.61 0.05200 2571.59 g1
26-04-23 14:48:00 wbethusdt 2570.67 2570.67 2570.26 2570.58 0.02500 2571.58 n
26-04-23 14:47:00 wbethusdt 2570.83 2570.83 2570.32 2570.67 0.04090 2571.57 n
26-04-23 14:46:00 wbethusdt 2570.91 2570.91 2570.90 2570.90 0.01960 2571.56 n
26-04-23 14:45:00 wbethusdt 2569.17 2569.60 2569.17 2569.60 0.06120 2571.41 n
26-04-23 14:44:00 wbethusdt 2568.09 2568.47 2568.09 2568.47 0.02560 2571.37 n
26-04-23 14:43:00 wbethusdt 2567.47 2567.65 2567.47 2567.65 0.01710 2571.34 n
26-04-23 14:42:00 wbethusdt 2567.01 2567.73 2567.01 2567.47 0.02730 2571.33 n
26-04-23 14:41:00 wbethusdt 2566.86 2566.91 2566.20 2566.75 0.06830 2571.32 n
26-04-23 14:40:00 wbethusdt 2565.08 2566.62 2564.74 2566.36 0.15830 2571.33 n
26-04-23 14:39:00 wbethusdt 2565.19 2565.52 2564.78 2564.82 0.13680 2571.12 n
26-04-23 14:38:00 wbethusdt 2566.26 2567.04 2564.75 2564.75 0.44100 2571.14 n
26-04-23 14:37:00 wbethusdt 2564.63 2564.72 2564.63 2564.66 0.69250 2571.22 n
26-04-23 14:36:00 wbethusdt 2564.94 2564.94 2564.63 2564.63 0.17710 2571.39 n
26-04-23 14:35:00 wbethusdt 2566.65 2566.65 2565.33 2565.33 0.43230 2571.43 n
26-04-23 14:34:00 wbethusdt 2564.80 2566.92 2564.80 2566.90 0.87260 2571.51 n
26-04-23 14:33:00 wbethusdt 2564.67 2564.77 2564.67 2564.77 0.04690 2571.69 n
26-04-23 14:32:00 wbethusdt 2567.90 2567.90 2565.20 2565.20 0.16950 2571.68 n
26-04-23 14:31:00 wbethusdt 2569.72 2569.72 2567.13 2567.26 0.84530 2571.65 n
26-04-23 14:30:00 wbethusdt 2567.84 2568.23 2566.38 2567.86 0.38930 2571.76 n
26-04-23 14:29:00 wbethusdt 2569.94 2570.23 2569.67 2569.96 3.87630 2571.57 n
26-04-23 14:28:00 wbethusdt 2569.97 2570.31 2569.97 2570.31 0.04660 2571.37 n
26-04-23 14:27:00 wbethusdt 2569.82 2570.57 2569.80 2569.92 0.26900 2571.25 n
26-04-23 14:26:00 wbethusdt 2570.61 2570.62 2569.79 2569.79 0.12820 2571.25 n
26-04-23 14:25:00 wbethusdt 2572.14 2572.14 2570.23 2570.23 0.44530 2571.25 d1
26-04-23 14:24:00 wbethusdt 2572.72 2572.72 2571.95 2571.95 0.11710 2571.24 n
26-04-23 14:23:00 wbethusdt 2573.61 2573.68 2572.82 2572.97 0.92100 2571.17 n
26-04-23 14:22:00 wbethusdt 2573.71 2573.71 2573.46 2573.46 0.02240 2571.07 n
26-04-23 14:21:00 wbethusdt 2574.39 2574.76 2574.39 2574.76 0.02910 2571.06 n
26-04-23 14:20:00 wbethusdt 2575.30 2575.30 2574.33 2574.33 0.02490 2571.03 n
26-04-23 14:19:00 wbethusdt 2572.99 2573.59 2572.41 2573.59 0.90270 2570.76 n
26-04-23 14:18:00 wbethusdt 2572.83 2573.36 2572.78 2573.36 0.99280 2570.58 n
26-04-23 14:17:00 wbethusdt 2574.29 2574.29 2572.76 2572.76 0.02560 2570.40 n
26-04-23 14:16:00 wbethusdt 2575.89 2575.89 2573.94 2573.94 0.41420 2570.00 n
26-04-23 14:15:00 wbethusdt 2575.91 2576.00 2575.91 2576.00 0.02180 2569.89 n
26-04-23 14:14:00 wbethusdt 2576.19 2576.70 2576.19 2576.19 0.03740 2569.88 n
26-04-23 14:13:00 wbethusdt 2576.47 2576.47 2576.33 2576.33 0.01600 2569.82 n
26-04-23 14:12:00 wbethusdt 2576.58 2577.05 2576.58 2576.89 0.04960 2569.81 n
26-04-23 14:11:00 wbethusdt 2577.55 2577.55 2575.74 2575.74 1.18250 2569.79 n
26-04-23 14:10:00 wbethusdt 2576.66 2576.66 2576.66 2576.66 0.01440 2569.34 n
26-04-23 14:09:00 wbethusdt 2575.58 2576.82 2575.57 2576.82 1.52860 2569.33 n
26-04-23 14:08:00 wbethusdt 2576.78 2576.78 2576.42 2576.53 0.01700 2568.64 n
26-04-23 14:07:00 wbethusdt 2576.58 2576.58 2576.16 2576.16 0.01540 2567.71 n
26-04-23 14:06:00 wbethusdt 2577.12 2577.12 2576.14 2576.14 0.03410 2567.70 n
26-04-23 14:05:00 wbethusdt 2576.97 2576.97 2576.23 2576.23 0.04250 2567.68 n
26-04-23 14:04:00 wbethusdt 2576.75 2577.61 2576.63 2577.61 0.08660 2567.66 n
26-04-23 14:03:00 wbethusdt 2577.23 2577.23 2576.85 2576.85 0.06070 2567.61 n
26-04-23 14:02:00 wbethusdt 2576.96 2581.93 2576.96 2577.15 4.03890 2567.58 n
26-04-23 14:01:00 wbethusdt 2574.55 2575.57 2574.39 2575.57 0.45400 2564.11 n
26-04-23 14:00:00 wbethusdt 2572.25 2573.69 2572.25 2573.69 0.00980 2563.71 n
26-04-23 13:59:00 wbethusdt 2572.61 2572.61 2571.99 2571.99 0.00920 2563.70 n
26-04-23 13:58:00 wbethusdt 2572.01 2572.30 2572.01 2572.30 0.01170 2563.71 n
26-04-23 13:57:00 wbethusdt 2571.56 2572.18 2571.56 2572.04 0.02180 2563.70 n
26-04-23 13:56:00 wbethusdt 2571.52 2571.60 2571.52 2571.56 0.01820 2563.68 n
26-04-23 13:55:00 wbethusdt 2571.14 2571.63 2571.14 2571.39 0.03640 2563.67 n
26-04-23 13:54:00 wbethusdt 2570.66 2571.86 2570.66 2571.22 0.45210 2563.68 n
26-04-23 13:53:00 wbethusdt 2569.31 2570.17 2569.31 2570.17 0.02770 2563.40 n
26-04-23 13:52:00 wbethusdt 2569.05 2569.35 2569.05 2569.06 0.01770 2563.39 n
26-04-23 13:51:00 wbethusdt 2568.50 2569.43 2568.50 2569.42 0.05730 2563.42 n
26-04-23 13:50:00 wbethusdt 2569.00 2569.00 2568.45 2568.45 0.06910 2563.42 n
26-04-23 13:49:00 wbethusdt 2568.57 2569.42 2568.41 2569.21 0.66600 2563.56 n
26-04-23 13:48:00 wbethusdt 2568.67 2569.86 2568.11 2569.16 0.21460 2563.30 n
26-04-23 13:47:00 wbethusdt 2568.97 2569.43 2568.76 2568.76 0.07510 2563.19 n