Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:46:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 310300.00000 | 0.00 | n |
| 25-12-23 16:45:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30616674.00000 | 0.00 | n |
| 25-12-23 16:44:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15758715.00000 | 0.00 | n |
| 25-12-23 16:43:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3040044.00000 | 0.00 | n |
| 25-12-23 16:42:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11440536.00000 | 0.00 | n |
| 25-12-23 16:41:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23972181.00000 | 0.00 | n |
| 25-12-23 16:40:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29802930.00000 | 0.00 | n |
| 25-12-23 16:39:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9629326.00000 | 0.00 | n |
| 25-12-23 16:38:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32951662.00000 | 0.00 | n |
| 25-12-23 16:37:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22878269.00000 | 0.00 | n |
| 25-12-23 16:36:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34937135.00000 | 0.00 | n |
| 25-12-23 16:35:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41749247.00000 | 0.00 | n |
| 25-12-23 16:34:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5524771.00000 | 0.00 | n |
| 25-12-23 16:33:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12428611.00000 | 0.00 | n |
| 25-12-23 16:32:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85974637.00000 | 0.00 | n |
| 25-12-23 16:31:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14551244.00000 | 0.00 | n |
| 25-12-23 16:30:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26052731.00000 | 0.00 | n |
| 25-12-23 16:29:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40026380.00000 | 0.00 | n |
| 25-12-23 16:28:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7538335.00000 | 0.00 | n |
| 25-12-23 16:27:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 266783800.00000 | 0.00 | n |
| 25-12-23 16:26:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55407306.00000 | 0.00 | n |
| 25-12-23 16:25:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42073321.00000 | 0.00 | g1 |
| 25-12-23 16:24:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20812135.00000 | 0.00 | n |
| 25-12-23 16:23:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22761175.00000 | 0.00 | n |
| 25-12-23 16:22:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40190432.00000 | 0.00 | n |
| 25-12-23 16:21:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 199630033.00000 | 0.00 | n |
| 25-12-23 16:20:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26866596.00000 | 0.00 | n |
| 25-12-23 16:19:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45317064.00000 | 0.00 | n |
| 25-12-23 16:18:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24677254.00000 | 0.00 | n |
| 25-12-23 16:17:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81428231.00000 | 0.00 | n |
| 25-12-23 16:16:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 193548049.00000 | 0.00 | n |
| 25-12-23 16:15:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64546671.00000 | 0.00 | n |
| 25-12-23 16:14:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42757167.00000 | 0.00 | n |
| 25-12-23 16:13:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17889000.00000 | 0.00 | n |
| 25-12-23 16:12:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81202609.00000 | 0.00 | d1 |
| 25-12-23 16:11:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171527870.00000 | 0.00 | n |
| 25-12-23 16:10:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12859811.00000 | 0.00 | n |
| 25-12-23 16:09:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81822854.00000 | 0.00 | n |
| 25-12-23 16:08:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7832784.00000 | 0.00 | n |
| 25-12-23 16:07:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105689124.00000 | 0.00 | n |
| 25-12-23 16:06:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7326377.00000 | 0.00 | n |
| 25-12-23 16:05:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25797937.00000 | 0.00 | n |
| 25-12-23 16:04:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21330473.00000 | 0.00 | n |
| 25-12-23 16:03:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9467379.00000 | 0.00 | n |
| 25-12-23 16:02:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16476217.00000 | 0.00 | n |
| 25-12-23 16:01:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25072571.00000 | 0.00 | n |
| 25-12-23 16:00:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59946143.00000 | 0.00 | n |
| 25-12-23 15:59:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1948085.00000 | 0.00 | n |
| 25-12-23 15:58:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7007432.00000 | 0.00 | n |
| 25-12-23 15:57:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11019837.00000 | 0.00 | n |
| 25-12-23 15:56:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70130860.00000 | 0.00 | n |
| 25-12-23 15:55:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25325532.00000 | 0.00 | n |
| 25-12-23 15:54:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4111947.00000 | 0.00 | n |
| 25-12-23 15:53:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29822579.00000 | 0.00 | n |
| 25-12-23 15:52:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90348277.00000 | 0.00 | n |
| 25-12-23 15:51:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39885260.00000 | 0.00 | n |
| 25-12-23 15:50:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46279713.00000 | 0.00 | n |
| 25-12-23 15:49:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24680964.00000 | 0.00 | n |
| 25-12-23 15:48:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21883729.00000 | 0.00 | n |
| 25-12-23 15:47:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12697204.00000 | 0.00 | n |
| 25-12-23 15:46:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6189187.00000 | 0.00 | n |
| 25-12-23 15:45:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10968337.00000 | 0.00 | n |
| 25-12-23 15:44:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15640290.00000 | 0.00 | n |
| 25-12-23 15:43:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15163742.00000 | 0.00 | n |
| 25-12-23 15:42:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41804583.00000 | 0.00 | n |
| 25-12-23 15:41:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28676177.00000 | 0.00 | n |
| 25-12-23 15:40:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11376430.00000 | 0.00 | n |
| 25-12-23 15:39:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38441057.00000 | 0.00 | n |
| 25-12-23 15:38:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20453851.00000 | 0.00 | n |
| 25-12-23 15:37:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14473655.00000 | 0.00 | n |
| 25-12-23 15:36:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12366147.00000 | 0.00 | n |
| 25-12-23 15:35:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95733442.00000 | 0.00 | n |
| 25-12-23 15:34:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35250491.00000 | 0.00 | n |
| 25-12-23 15:33:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47198706.00000 | 0.00 | n |
| 25-12-23 15:32:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21313172.00000 | 0.00 | n |
| 25-12-23 15:31:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28977452.00000 | 0.00 | n |
| 25-12-23 15:30:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66788418.00000 | 0.00 | n |
| 25-12-23 15:29:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46027557.00000 | 0.00 | n |
| 25-12-23 15:28:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70487387.00000 | 0.00 | n |
| 25-12-23 15:27:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63332194.00000 | 0.00 | n |
| 25-12-23 15:26:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47175581.00000 | 0.00 | n |
| 25-12-23 15:25:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 244041259.00000 | 0.00 | n |
| 25-12-23 15:24:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55154996.00000 | 0.00 | n |
| 25-12-23 15:23:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72899080.00000 | 0.00 | n |
| 25-12-23 15:22:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70458617.00000 | 0.00 | n |
| 25-12-23 15:21:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77295584.00000 | 0.00 | n |
| 25-12-23 15:20:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103905288.00000 | 0.00 | n |
| 25-12-23 15:19:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 389223006.00000 | 0.00 | n |
| 25-12-23 15:18:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 234730687.00000 | 0.00 | n |
| 25-12-23 15:17:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 298867327.00000 | 0.00 | n |
| 25-12-23 15:16:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58353694.00000 | 0.00 | n |
| 25-12-23 15:15:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69172315.00000 | 0.00 | n |
| 25-12-23 15:14:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42568070.00000 | 0.00 | d1 |
| 25-12-23 15:13:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139517358.00000 | 0.00 | g1 |
| 25-12-23 15:12:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9160423.00000 | 0.00 | d1 |
| 25-12-23 15:11:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44523940.00000 | 0.00 | n |
| 25-12-23 15:10:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12002384.00000 | 0.00 | n |
| 25-12-23 15:09:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37221680.00000 | 0.00 | n |
| 25-12-23 15:08:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11649402.00000 | 0.00 | n |
| 25-12-23 15:07:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31891598.00000 | 0.00 | n |
| 25-12-23 15:06:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20059817.00000 | 0.00 | n |
| 25-12-23 15:05:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62901474.00000 | 0.00 | g1 |
| 25-12-23 15:04:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21467413.00000 | 0.00 | d1 |
| 25-12-23 15:03:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28906692.00000 | 0.00 | n |
| 25-12-23 15:02:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51795412.00000 | 0.00 | n |
| 25-12-23 15:01:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27073016.00000 | 0.00 | n |
| 25-12-23 15:00:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36516878.00000 | 0.00 | n |
| 25-12-23 14:59:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7220310.00000 | 0.00 | n |
| 25-12-23 14:58:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88984302.00000 | 0.00 | n |
| 25-12-23 14:57:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13127764.00000 | 0.00 | n |
| 25-12-23 14:56:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32371484.00000 | 0.00 | d1 |
| 25-12-23 14:55:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14972957.00000 | 0.00 | n |
| 25-12-23 14:54:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5873460.00000 | 0.00 | n |
| 25-12-23 14:53:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15745828.00000 | 0.00 | n |
| 25-12-23 14:52:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6021302.00000 | 0.00 | n |
| 25-12-23 14:51:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9728057.00000 | 0.00 | n |
| 25-12-23 14:50:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11236737.00000 | 0.00 | n |
| 25-12-23 14:49:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14147686.00000 | 0.00 | n |
| 25-12-23 14:48:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33313357.00000 | 0.00 | n |
| 25-12-23 14:47:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20783457.00000 | 0.00 | n |
| 25-12-23 14:46:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13028416.00000 | 0.00 | n |
| 25-12-23 14:45:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12063532.00000 | 0.00 | n |
| 25-12-23 14:44:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12272627.00000 | 0.00 | n |
| 25-12-23 14:43:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4571396.00000 | 0.00 | n |
| 25-12-23 14:42:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30486942.00000 | 0.00 | n |
| 25-12-23 14:41:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56086008.00000 | 0.00 | n |
| 25-12-23 14:40:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40614347.00000 | 0.00 | n |
| 25-12-23 14:39:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19736934.00000 | 0.00 | n |
| 25-12-23 14:38:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15942714.00000 | 0.00 | n |
| 25-12-23 14:37:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69192318.00000 | 0.00 | n |
| 25-12-23 14:36:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102507962.00000 | 0.00 | n |
| 25-12-23 14:35:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247503252.00000 | 0.00 | n |
| 25-12-23 14:34:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 271744797.00000 | 0.00 | n |
| 25-12-23 14:33:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 338330788.00000 | 0.00 | n |
| 25-12-23 14:32:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48643336.00000 | 0.00 | n |
| 25-12-23 14:31:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64143837.00000 | 0.00 | n |
| 25-12-23 14:30:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12362926.00000 | 0.00 | n |
| 25-12-23 14:29:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42492845.00000 | 0.00 | n |
| 25-12-23 14:28:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19974077.00000 | 0.00 | n |
| 25-12-23 14:27:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6468000.00000 | 0.00 | n |
| 25-12-23 14:26:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3663899.00000 | 0.00 | n |
| 25-12-23 14:25:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:24:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3936692.00000 | 0.00 | n |
| 25-12-23 14:23:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14085707.00000 | 0.00 | n |
| 25-12-23 14:22:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32964581.00000 | 0.00 | n |
| 25-12-23 14:21:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9681475.00000 | 0.00 | n |
| 25-12-23 14:20:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41758660.00000 | 0.00 | n |
| 25-12-23 14:19:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6752414.00000 | 0.00 | n |
| 25-12-23 14:18:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16664464.00000 | 0.00 | n |
| 25-12-23 14:17:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12636882.00000 | 0.00 | n |
| 25-12-23 14:16:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17078884.00000 | 0.00 | n |
| 25-12-23 14:15:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19777280.00000 | 0.00 | n |
| 25-12-23 14:14:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12724348.00000 | 0.00 | n |
| 25-12-23 14:13:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22368255.00000 | 0.00 | n |
| 25-12-23 14:12:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3151941.00000 | 0.00 | n |
| 25-12-23 14:11:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:10:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7528538.00000 | 0.00 | n |
| 25-12-23 14:09:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38886766.00000 | 0.00 | n |
| 25-12-23 14:08:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11620605.00000 | 0.00 | n |
| 25-12-23 14:07:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65077902.00000 | 0.00 | n |
| 25-12-23 14:06:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12382100.00000 | 0.00 | n |
| 25-12-23 14:05:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8787114.00000 | 0.00 | n |
| 25-12-23 14:04:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10824626.00000 | 0.00 | n |
| 25-12-23 14:03:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26168758.00000 | 0.00 | n |
| 25-12-23 14:02:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9544329.00000 | 0.00 | n |
| 25-12-23 14:01:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16794550.00000 | 0.00 | n |
| 25-12-23 14:00:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9716100.00000 | 0.00 | n |
| 25-12-23 13:59:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38629958.00000 | 0.00 | n |
| 25-12-23 13:58:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9852279.00000 | 0.00 | n |
| 25-12-23 13:57:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4349115.00000 | 0.00 | n |
| 25-12-23 13:56:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6964433.00000 | 0.00 | n |
| 25-12-23 13:55:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5791085.00000 | 0.00 | n |
| 25-12-23 13:54:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23264634.00000 | 0.00 | n |
| 25-12-23 13:53:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11502908.00000 | 0.00 | n |
| 25-12-23 13:52:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24313898.00000 | 0.00 | n |
| 25-12-23 13:51:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14077859.00000 | 0.00 | n |
| 25-12-23 13:50:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11045416.00000 | 0.00 | n |
| 25-12-23 13:49:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16170621.00000 | 0.00 | n |
| 25-12-23 13:48:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11988620.00000 | 0.00 | n |
| 25-12-23 13:47:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13595709.00000 | 0.00 | n |
| 25-12-23 13:46:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3029529.00000 | 0.00 | n |
| 25-12-23 13:45:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24795933.00000 | 0.00 | n |
| 25-12-23 13:44:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9125374.00000 | 0.00 | n |
| 25-12-23 13:43:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14652165.00000 | 0.00 | n |
| 25-12-23 13:42:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3687122.00000 | 0.00 | n |
| 25-12-23 13:41:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30556531.00000 | 0.00 | n |
| 25-12-23 13:40:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9659468.00000 | 0.00 | n |
| 25-12-23 13:39:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11365702.00000 | 0.00 | n |
| 25-12-23 13:38:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7929038.00000 | 0.00 | n |
| 25-12-23 13:37:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30258748.00000 | 0.00 | n |
| 25-12-23 13:36:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51284856.00000 | 0.00 | n |
| 25-12-23 13:35:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 209251257.00000 | 0.00 | n |
| 25-12-23 13:34:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4107614.00000 | 0.00 | n |
| 25-12-23 13:33:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34369793.00000 | 0.00 | n |
| 25-12-23 13:32:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30662449.00000 | 0.00 | n |
| 25-12-23 13:31:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49250754.00000 | 0.00 | n |
| 25-12-23 13:30:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26661279.00000 | 0.00 | d1 |
| 25-12-23 13:29:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5455626.00000 | 0.00 | n |
| 25-12-23 13:28:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:27:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81911.00000 | 0.00 | n |
| 25-12-23 13:26:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5996117.00000 | 0.00 | n |
| 25-12-23 13:25:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13784381.00000 | 0.00 | n |
| 25-12-23 13:24:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9631613.00000 | 0.00 | n |
| 25-12-23 13:23:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14599370.00000 | 0.00 | n |
| 25-12-23 13:22:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9201228.00000 | 0.00 | n |
| 25-12-23 13:21:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19923860.00000 | 0.00 | n |
| 25-12-23 13:20:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3434852.00000 | 0.00 | n |
| 25-12-23 13:19:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10721398.00000 | 0.00 | n |
| 25-12-23 13:18:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6803337.00000 | 0.00 | n |
| 25-12-23 13:17:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14400446.00000 | 0.00 | n |
| 25-12-23 13:16:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22113939.00000 | 0.00 | d1 |
| 25-12-23 13:15:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17455683.00000 | 0.00 | n |
| 25-12-23 13:14:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15072564.00000 | 0.00 | d1 |
| 25-12-23 13:13:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3499352.00000 | 0.00 | d1 |
| 25-12-23 13:12:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22265049.00000 | 0.00 | n |
| 25-12-23 13:11:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7421557.00000 | 0.00 | n |
| 25-12-23 13:10:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42378559.00000 | 0.00 | n |
| 25-12-23 13:09:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64483131.00000 | 0.00 | n |
| 25-12-23 13:08:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7967912.00000 | 0.00 | n |
| 25-12-23 13:07:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2250532.00000 | 0.00 | n |
| 25-12-23 13:06:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11352812.00000 | 0.00 | n |
| 25-12-23 13:05:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30793272.00000 | 0.00 | n |
| 25-12-23 13:04:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28941512.00000 | 0.00 | n |
| 25-12-23 13:03:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8551240.00000 | 0.00 | n |
| 25-12-23 13:02:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35788692.00000 | 0.00 | n |
| 25-12-23 13:01:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15447120.00000 | 0.00 | n |
| 25-12-23 13:00:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89175738.00000 | 0.00 | n |
| 25-12-23 12:59:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4068024.00000 | 0.00 | n |
| 25-12-23 12:58:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2234853.00000 | 0.00 | n |
| 25-12-23 12:57:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12821628.00000 | 0.00 | n |
| 25-12-23 12:56:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13658047.00000 | 0.00 | n |
| 25-12-23 12:55:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6235900.00000 | 0.00 | n |
| 25-12-23 12:54:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12182285.00000 | 0.00 | n |
| 25-12-23 12:53:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45560070.00000 | 0.00 | n |
| 25-12-23 12:52:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13904068.00000 | 0.00 | n |
| 25-12-23 12:51:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16152149.00000 | 0.00 | n |
| 25-12-23 12:50:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3007000.00000 | 0.00 | n |
| 25-12-23 12:49:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1954853.00000 | 0.00 | n |
| 25-12-23 12:48:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14791183.00000 | 0.00 | n |
| 25-12-23 12:47:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26320574.00000 | 0.00 | n |
| 25-12-23 12:46:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58294409.00000 | 0.00 | n |
| 25-12-23 12:45:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20202900.00000 | 0.00 | n |
| 25-12-23 12:44:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10482920.00000 | 0.00 | n |
| 25-12-23 12:43:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3210149.00000 | 0.00 | n |
| 25-12-23 12:42:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6717055.00000 | 0.00 | n |
| 25-12-23 12:41:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18820418.00000 | 0.00 | n |
| 25-12-23 12:40:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20464800.00000 | 0.00 | n |
| 25-12-23 12:39:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12224797.00000 | 0.00 | n |
| 25-12-23 12:38:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11272353.00000 | 0.00 | n |
| 25-12-23 12:37:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25130999.00000 | 0.00 | n |
| 25-12-23 12:36:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21840388.00000 | 0.00 | n |
| 25-12-23 12:35:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6315696.00000 | 0.00 | n |
| 25-12-23 12:34:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33167272.00000 | 0.00 | n |
| 25-12-23 12:33:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6729520.00000 | 0.00 | n |
| 25-12-23 12:32:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21562371.00000 | 0.00 | n |
| 25-12-23 12:31:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8929399.00000 | 0.00 | n |
| 25-12-23 12:30:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69684196.00000 | 0.00 | n |
| 25-12-23 12:29:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 564411.00000 | 0.00 | n |
| 25-12-23 12:28:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10976746.00000 | 0.00 | n |
| 25-12-23 12:27:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24545046.00000 | 0.00 | n |
| 25-12-23 12:26:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5639700.00000 | 0.00 | n |
| 25-12-23 12:25:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27600139.00000 | 0.00 | n |
| 25-12-23 12:24:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20237560.00000 | 0.00 | n |
| 25-12-23 12:23:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7206540.00000 | 0.00 | n |
| 25-12-23 12:22:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7392115.00000 | 0.00 | n |
| 25-12-23 12:21:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14513162.00000 | 0.00 | n |
| 25-12-23 12:20:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30864605.00000 | 0.00 | n |
| 25-12-23 12:19:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19001272.00000 | 0.00 | n |
| 25-12-23 12:18:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28669862.00000 | 0.00 | n |
| 25-12-23 12:17:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51455406.00000 | 0.00 | n |
| 25-12-23 12:16:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59456380.00000 | 0.00 | n |
| 25-12-23 12:15:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26394884.00000 | 0.00 | n |
| 25-12-23 12:14:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10539795.00000 | 0.00 | n |
| 25-12-23 12:13:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:12:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6492466.00000 | 0.00 | n |
| 25-12-23 12:11:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24760986.00000 | 0.00 | n |
| 25-12-23 12:10:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73269007.00000 | 0.00 | n |
| 25-12-23 12:09:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57798088.00000 | 0.00 | n |
| 25-12-23 12:08:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77860039.00000 | 0.00 | n |
| 25-12-23 12:07:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175175419.00000 | 0.00 | n |
| 25-12-23 12:06:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27936479.00000 | 0.00 | n |
| 25-12-23 12:05:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18757268.00000 | 0.00 | n |
| 25-12-23 12:04:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9598085.00000 | 0.00 | n |
| 25-12-23 12:03:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43151233.00000 | 0.00 | n |
| 25-12-23 12:02:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23458682.00000 | 0.00 | n |
| 25-12-23 12:01:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27603896.00000 | 0.00 | n |
| 25-12-23 12:00:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30026106.00000 | 0.00 | n |
| 25-12-23 11:59:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 481125.00000 | 0.00 | n |
| 25-12-23 11:58:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26472606.00000 | 0.00 | n |
| 25-12-23 11:57:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247348.00000 | 0.00 | n |
| 25-12-23 11:56:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10192154.00000 | 0.00 | n |
| 25-12-23 11:55:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40548690.00000 | 0.00 | n |
| 25-12-23 11:54:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24497793.00000 | 0.00 | n |
| 25-12-23 11:53:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6645869.00000 | 0.00 | n |
| 25-12-23 11:52:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11538169.00000 | 0.00 | n |
| 25-12-23 11:51:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1507313.00000 | 0.00 | n |
| 25-12-23 11:50:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3796001.00000 | 0.00 | n |
| 25-12-23 11:49:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29797048.00000 | 0.00 | n |
| 25-12-23 11:48:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36700389.00000 | 0.00 | n |
| 25-12-23 11:47:00 | flokiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84680128.00000 | 0.00 | n |