Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:44:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 163745.20000 | 0.06 | n |
| 25-12-23 16:43:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13933.10000 | 0.06 | n |
| 25-12-23 16:42:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 315564.60000 | 0.06 | n |
| 25-12-23 16:41:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9160.90000 | 0.06 | n |
| 25-12-23 16:40:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5695.50000 | 0.06 | n |
| 25-12-23 16:39:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 141171.50000 | 0.06 | n |
| 25-12-23 16:38:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17481.70000 | 0.06 | n |
| 25-12-23 16:37:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 54116.20000 | 0.06 | n |
| 25-12-23 16:36:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 196681.30000 | 0.06 | n |
| 25-12-23 16:35:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 77149.90000 | 0.06 | n |
| 25-12-23 16:34:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10315.10000 | 0.06 | n |
| 25-12-23 16:33:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 81186.90000 | 0.06 | n |
| 25-12-23 16:32:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 32840.00000 | 0.06 | n |
| 25-12-23 16:31:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9247.00000 | 0.06 | n |
| 25-12-23 16:30:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 22231.10000 | 0.06 | n |
| 25-12-23 16:29:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 148687.10000 | 0.06 | n |
| 25-12-23 16:28:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 31489.60000 | 0.06 | n |
| 25-12-23 16:27:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 97253.50000 | 0.06 | g1 |
| 25-12-23 16:26:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7036.30000 | 0.06 | n |
| 25-12-23 16:25:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 27657.40000 | 0.06 | n |
| 25-12-23 16:24:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3148.20000 | 0.06 | d1 |
| 25-12-23 16:23:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 38460.90000 | 0.06 | n |
| 25-12-23 16:22:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 16375.90000 | 0.06 | g1 |
| 25-12-23 16:21:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12831.00000 | 0.06 | n |
| 25-12-23 16:20:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12791.60000 | 0.06 | n |
| 25-12-23 16:19:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 59282.70000 | 0.06 | n |
| 25-12-23 16:18:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 60703.90000 | 0.06 | n |
| 25-12-23 16:17:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 28419.00000 | 0.06 | n |
| 25-12-23 16:16:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2177.90000 | 0.06 | n |
| 25-12-23 16:15:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 103958.00000 | 0.06 | n |
| 25-12-23 16:14:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5850.20000 | 0.06 | n |
| 25-12-23 16:13:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7617.80000 | 0.06 | n |
| 25-12-23 16:12:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19522.50000 | 0.06 | n |
| 25-12-23 16:11:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17281.40000 | 0.06 | n |
| 25-12-23 16:10:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5270.60000 | 0.06 | n |
| 25-12-23 16:09:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 59016.90000 | 0.06 | n |
| 25-12-23 16:08:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 22434.30000 | 0.06 | n |
| 25-12-23 16:07:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 130.30000 | 0.06 | n |
| 25-12-23 16:06:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 612.00000 | 0.06 | n |
| 25-12-23 16:05:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 22013.80000 | 0.06 | n |
| 25-12-23 16:04:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9555.50000 | 0.06 | n |
| 25-12-23 16:03:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3758.60000 | 0.06 | n |
| 25-12-23 16:02:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 228.00000 | 0.06 | n |
| 25-12-23 16:01:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 25457.30000 | 0.06 | n |
| 25-12-23 16:00:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 41684.50000 | 0.06 | n |
| 25-12-23 15:59:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 34466.70000 | 0.06 | n |
| 25-12-23 15:58:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4950.00000 | 0.06 | n |
| 25-12-23 15:57:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4950.00000 | 0.06 | n |
| 25-12-23 15:56:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 189.50000 | 0.06 | n |
| 25-12-23 15:55:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 137831.50000 | 0.06 | n |
| 25-12-23 15:54:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 25526.80000 | 0.06 | n |
| 25-12-23 15:53:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 27448.20000 | 0.06 | n |
| 25-12-23 15:52:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 46360.50000 | 0.06 | n |
| 25-12-23 15:51:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 54355.90000 | 0.06 | n |
| 25-12-23 15:50:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11654.90000 | 0.06 | n |
| 25-12-23 15:49:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 23252.70000 | 0.06 | n |
| 25-12-23 15:48:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 38312.60000 | 0.06 | n |
| 25-12-23 15:47:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17660.20000 | 0.06 | n |
| 25-12-23 15:46:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 55763.80000 | 0.06 | n |
| 25-12-23 15:45:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17101.20000 | 0.06 | n |
| 25-12-23 15:44:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 38487.10000 | 0.06 | n |
| 25-12-23 15:43:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10395.00000 | 0.06 | n |
| 25-12-23 15:42:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 51683.70000 | 0.06 | n |
| 25-12-23 15:41:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 33890.30000 | 0.06 | n |
| 25-12-23 15:40:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 35734.00000 | 0.06 | n |
| 25-12-23 15:39:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19440.20000 | 0.06 | n |
| 25-12-23 15:38:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 42281.40000 | 0.06 | n |
| 25-12-23 15:37:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 16286.70000 | 0.06 | n |
| 25-12-23 15:36:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 79297.40000 | 0.06 | n |
| 25-12-23 15:35:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 171514.00000 | 0.06 | n |
| 25-12-23 15:34:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 37539.50000 | 0.06 | n |
| 25-12-23 15:33:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 29789.80000 | 0.06 | n |
| 25-12-23 15:32:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 221044.40000 | 0.06 | n |
| 25-12-23 15:31:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 91843.90000 | 0.06 | n |
| 25-12-23 15:30:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 414050.90000 | 0.06 | n |
| 25-12-23 15:29:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 148455.40000 | 0.06 | n |
| 25-12-23 15:28:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 18117.20000 | 0.06 | n |
| 25-12-23 15:27:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 318.40000 | 0.06 | n |
| 25-12-23 15:26:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 85711.40000 | 0.06 | n |
| 25-12-23 15:25:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15934.70000 | 0.06 | n |
| 25-12-23 15:24:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 18545.50000 | 0.06 | n |
| 25-12-23 15:23:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 178198.80000 | 0.06 | n |
| 25-12-23 15:22:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19909.40000 | 0.06 | n |
| 25-12-23 15:21:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 73662.90000 | 0.06 | n |
| 25-12-23 15:20:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 33764.30000 | 0.06 | n |
| 25-12-23 15:19:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 129899.30000 | 0.06 | n |
| 25-12-23 15:18:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 62104.00000 | 0.06 | n |
| 25-12-23 15:17:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 61767.50000 | 0.06 | n |
| 25-12-23 15:16:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 747228.20000 | 0.06 | n |
| 25-12-23 15:15:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 25452.80000 | 0.06 | n |
| 25-12-23 15:14:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7956.30000 | 0.06 | n |
| 25-12-23 15:13:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 149645.40000 | 0.06 | n |
| 25-12-23 15:12:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 120.40000 | 0.06 | n |
| 25-12-23 15:11:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 24507.80000 | 0.06 | n |
| 25-12-23 15:10:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 114582.90000 | 0.06 | d1 |
| 25-12-23 15:09:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 25479.50000 | 0.06 | g1 |
| 25-12-23 15:08:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9249.90000 | 0.06 | n |
| 25-12-23 15:07:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 31153.60000 | 0.06 | n |
| 25-12-23 15:06:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 72501.40000 | 0.06 | n |
| 25-12-23 15:05:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 887.70000 | 0.06 | n |
| 25-12-23 15:04:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 633.50000 | 0.06 | n |
| 25-12-23 15:03:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 45835.70000 | 0.06 | n |
| 25-12-23 15:02:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 32856.90000 | 0.06 | n |
| 25-12-23 15:01:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 81103.50000 | 0.06 | n |
| 25-12-23 15:00:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 45147.50000 | 0.06 | d1 |
| 25-12-23 14:59:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 86293.10000 | 0.06 | n |
| 25-12-23 14:58:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 268306.10000 | 0.06 | n |
| 25-12-23 14:57:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 220403.60000 | 0.06 | n |
| 25-12-23 14:56:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 23103.50000 | 0.06 | n |
| 25-12-23 14:55:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 106476.10000 | 0.06 | n |
| 25-12-23 14:54:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 143147.10000 | 0.06 | n |
| 25-12-23 14:53:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 41606.40000 | 0.06 | n |
| 25-12-23 14:52:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17410.50000 | 0.06 | n |
| 25-12-23 14:51:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 87639.50000 | 0.06 | n |
| 25-12-23 14:50:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 111162.70000 | 0.06 | n |
| 25-12-23 14:49:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7252.70000 | 0.06 | n |
| 25-12-23 14:48:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4432.30000 | 0.06 | n |
| 25-12-23 14:47:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 32759.20000 | 0.06 | n |
| 25-12-23 14:46:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 54572.80000 | 0.06 | n |
| 25-12-23 14:45:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 73373.20000 | 0.06 | n |
| 25-12-23 14:44:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 28623.40000 | 0.06 | n |
| 25-12-23 14:43:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 492249.90000 | 0.06 | n |
| 25-12-23 14:42:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 126385.30000 | 0.06 | n |
| 25-12-23 14:41:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 131638.80000 | 0.06 | n |
| 25-12-23 14:40:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 78065.90000 | 0.06 | n |
| 25-12-23 14:39:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 162944.10000 | 0.06 | n |
| 25-12-23 14:38:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 110394.50000 | 0.06 | n |
| 25-12-23 14:37:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 78281.90000 | 0.06 | n |
| 25-12-23 14:36:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 106310.20000 | 0.06 | n |
| 25-12-23 14:35:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 86964.80000 | 0.06 | n |
| 25-12-23 14:34:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 229468.50000 | 0.06 | n |
| 25-12-23 14:33:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 67725.70000 | 0.06 | n |
| 25-12-23 14:32:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 16733.60000 | 0.06 | n |
| 25-12-23 14:31:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 21259.00000 | 0.06 | n |
| 25-12-23 14:30:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19477.10000 | 0.06 | n |
| 25-12-23 14:29:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 18510.40000 | 0.06 | n |
| 25-12-23 14:28:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 97.10000 | 0.06 | n |
| 25-12-23 14:27:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 65503.70000 | 0.06 | n |
| 25-12-23 14:26:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 96124.20000 | 0.06 | n |
| 25-12-23 14:25:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 81352.00000 | 0.06 | n |
| 25-12-23 14:24:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11098.60000 | 0.06 | n |
| 25-12-23 14:23:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 28272.80000 | 0.06 | n |
| 25-12-23 14:22:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 20453.70000 | 0.06 | n |
| 25-12-23 14:21:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 188395.90000 | 0.06 | n |
| 25-12-23 14:20:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 166781.40000 | 0.06 | n |
| 25-12-23 14:19:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 173457.40000 | 0.06 | n |
| 25-12-23 14:18:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15845.80000 | 0.06 | n |
| 25-12-23 14:17:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 217428.00000 | 0.06 | g1 |
| 25-12-23 14:16:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17620.60000 | 0.06 | d1 |
| 25-12-23 14:15:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11522.70000 | 0.06 | n |
| 25-12-23 14:14:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 86451.60000 | 0.06 | d1 |
| 25-12-23 14:13:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 72216.30000 | 0.06 | n |
| 25-12-23 14:12:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 128288.00000 | 0.06 | g1 |
| 25-12-23 14:11:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 90217.80000 | 0.06 | n |
| 25-12-23 14:10:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 32319.20000 | 0.06 | n |
| 25-12-23 14:09:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 20275.90000 | 0.06 | n |
| 25-12-23 14:08:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17020.90000 | 0.06 | n |
| 25-12-23 14:07:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11321.00000 | 0.06 | n |
| 25-12-23 14:06:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 124609.90000 | 0.06 | n |
| 25-12-23 14:05:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6453.00000 | 0.06 | n |
| 25-12-23 14:04:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 25406.70000 | 0.06 | n |
| 25-12-23 14:03:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 228999.90000 | 0.06 | n |
| 25-12-23 14:02:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 623600.80000 | 0.06 | n |
| 25-12-23 14:01:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 88996.50000 | 0.06 | n |
| 25-12-23 14:00:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9841.80000 | 0.06 | n |
| 25-12-23 13:59:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 13:58:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 66250.10000 | 0.06 | n |
| 25-12-23 13:57:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10790.90000 | 0.06 | n |
| 25-12-23 13:56:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15115.70000 | 0.06 | n |
| 25-12-23 13:55:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 63210.90000 | 0.06 | n |
| 25-12-23 13:54:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 116412.10000 | 0.06 | n |
| 25-12-23 13:53:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 587000.70000 | 0.06 | n |
| 25-12-23 13:52:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 95559.30000 | 0.06 | n |
| 25-12-23 13:51:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 596836.10000 | 0.06 | n |
| 25-12-23 13:50:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12330.40000 | 0.06 | n |
| 25-12-23 13:49:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8424.50000 | 0.06 | n |
| 25-12-23 13:48:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 148016.00000 | 0.06 | n |
| 25-12-23 13:47:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 24239.50000 | 0.06 | n |
| 25-12-23 13:46:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 71829.20000 | 0.06 | n |
| 25-12-23 13:45:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6543.40000 | 0.06 | n |
| 25-12-23 13:44:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 935.20000 | 0.06 | n |
| 25-12-23 13:43:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 51821.60000 | 0.06 | n |
| 25-12-23 13:42:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 23037.30000 | 0.06 | n |
| 25-12-23 13:41:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1194.50000 | 0.06 | n |
| 25-12-23 13:40:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 35531.60000 | 0.06 | n |
| 25-12-23 13:39:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2751.00000 | 0.06 | n |
| 25-12-23 13:38:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 20306.00000 | 0.06 | n |
| 25-12-23 13:37:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10812.00000 | 0.06 | n |
| 25-12-23 13:36:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 56337.50000 | 0.06 | n |
| 25-12-23 13:35:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 37329.20000 | 0.06 | n |
| 25-12-23 13:34:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 28350.50000 | 0.06 | n |
| 25-12-23 13:33:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 49566.80000 | 0.06 | n |
| 25-12-23 13:32:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 32918.00000 | 0.06 | n |
| 25-12-23 13:31:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 54415.70000 | 0.06 | n |
| 25-12-23 13:30:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 193130.90000 | 0.06 | n |
| 25-12-23 13:29:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12242.30000 | 0.06 | n |
| 25-12-23 13:28:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 72299.00000 | 0.06 | n |
| 25-12-23 13:27:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 53937.20000 | 0.06 | n |
| 25-12-23 13:26:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 101276.80000 | 0.06 | n |
| 25-12-23 13:25:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 56760.90000 | 0.06 | n |
| 25-12-23 13:24:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 38865.80000 | 0.06 | n |
| 25-12-23 13:23:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 36963.10000 | 0.06 | n |
| 25-12-23 13:22:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 16801.30000 | 0.06 | n |
| 25-12-23 13:21:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 23043.40000 | 0.06 | n |
| 25-12-23 13:20:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 51911.00000 | 0.06 | n |
| 25-12-23 13:19:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 57671.60000 | 0.06 | n |
| 25-12-23 13:18:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17596.20000 | 0.06 | n |
| 25-12-23 13:17:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 98938.90000 | 0.06 | n |
| 25-12-23 13:16:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 161932.40000 | 0.06 | n |
| 25-12-23 13:15:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 25104.00000 | 0.06 | n |
| 25-12-23 13:14:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 147408.50000 | 0.06 | n |
| 25-12-23 13:13:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 168685.50000 | 0.06 | n |
| 25-12-23 13:12:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 977618.50000 | 0.06 | n |
| 25-12-23 13:11:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 716474.70000 | 0.06 | n |
| 25-12-23 13:10:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 685665.90000 | 0.06 | n |
| 25-12-23 13:09:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 174062.80000 | 0.06 | n |
| 25-12-23 13:08:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 24211.20000 | 0.06 | n |
| 25-12-23 13:07:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 44692.60000 | 0.06 | n |
| 25-12-23 13:06:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 59091.80000 | 0.06 | n |
| 25-12-23 13:05:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 92979.50000 | 0.06 | n |
| 25-12-23 13:04:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 287578.70000 | 0.06 | n |
| 25-12-23 13:03:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 40455.90000 | 0.06 | n |
| 25-12-23 13:02:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 122296.10000 | 0.06 | n |
| 25-12-23 13:01:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 114507.30000 | 0.06 | n |
| 25-12-23 13:00:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2114014.30000 | 0.06 | n |
| 25-12-23 12:59:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 34604.50000 | 0.06 | n |
| 25-12-23 12:58:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13854.00000 | 0.06 | n |
| 25-12-23 12:57:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2740.90000 | 0.06 | n |
| 25-12-23 12:56:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 25584.90000 | 0.06 | n |
| 25-12-23 12:55:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 43098.10000 | 0.06 | n |
| 25-12-23 12:54:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 44047.10000 | 0.06 | n |
| 25-12-23 12:53:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 194388.00000 | 0.06 | n |
| 25-12-23 12:52:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 102867.80000 | 0.06 | n |
| 25-12-23 12:51:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 36776.70000 | 0.06 | n |
| 25-12-23 12:50:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 95472.50000 | 0.06 | n |
| 25-12-23 12:49:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 41576.00000 | 0.06 | n |
| 25-12-23 12:48:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 268331.00000 | 0.06 | n |
| 25-12-23 12:47:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 108875.90000 | 0.06 | n |
| 25-12-23 12:46:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 25668.20000 | 0.06 | n |
| 25-12-23 12:45:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 118004.50000 | 0.06 | n |
| 25-12-23 12:44:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 33734.40000 | 0.06 | n |
| 25-12-23 12:43:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 79284.40000 | 0.06 | n |
| 25-12-23 12:42:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 53423.80000 | 0.06 | n |
| 25-12-23 12:41:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7067.50000 | 0.06 | n |
| 25-12-23 12:40:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 31202.60000 | 0.06 | n |
| 25-12-23 12:39:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12903.90000 | 0.06 | n |
| 25-12-23 12:38:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 116.80000 | 0.06 | d1 |
| 25-12-23 12:37:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3874.20000 | 0.06 | n |
| 25-12-23 12:36:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 158079.10000 | 0.06 | d1 |
| 25-12-23 12:35:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13783.50000 | 0.06 | n |
| 25-12-23 12:34:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 97228.40000 | 0.06 | n |
| 25-12-23 12:33:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 106265.20000 | 0.06 | n |
| 25-12-23 12:32:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 27021.60000 | 0.06 | n |
| 25-12-23 12:31:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 108723.00000 | 0.06 | n |
| 25-12-23 12:30:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 102845.80000 | 0.06 | d1 |
| 25-12-23 12:29:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6350.70000 | 0.06 | n |
| 25-12-23 12:28:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 18225.30000 | 0.06 | n |
| 25-12-23 12:27:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 244905.40000 | 0.06 | g1 |
| 25-12-23 12:26:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19077.40000 | 0.06 | d1 |
| 25-12-23 12:25:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 18837.10000 | 0.06 | n |
| 25-12-23 12:24:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 47703.20000 | 0.06 | n |
| 25-12-23 12:23:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10997.60000 | 0.06 | n |
| 25-12-23 12:22:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15703.60000 | 0.06 | d1 |
| 25-12-23 12:21:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 54621.10000 | 0.06 | n |
| 25-12-23 12:20:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 32918.50000 | 0.06 | n |
| 25-12-23 12:19:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 103828.20000 | 0.06 | n |
| 25-12-23 12:18:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 201432.40000 | 0.06 | n |
| 25-12-23 12:17:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 62680.10000 | 0.06 | n |
| 25-12-23 12:16:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 28797.70000 | 0.06 | n |
| 25-12-23 12:15:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5942.90000 | 0.06 | n |
| 25-12-23 12:14:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 98937.00000 | 0.06 | n |
| 25-12-23 12:13:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 22913.70000 | 0.06 | n |
| 25-12-23 12:12:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11446.30000 | 0.06 | n |
| 25-12-23 12:11:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3395.50000 | 0.06 | n |
| 25-12-23 12:10:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 21710.00000 | 0.06 | n |
| 25-12-23 12:09:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15951.10000 | 0.06 | n |
| 25-12-23 12:08:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 75320.80000 | 0.06 | n |
| 25-12-23 12:07:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 119399.00000 | 0.06 | n |
| 25-12-23 12:06:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3515.70000 | 0.06 | n |
| 25-12-23 12:05:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 266.30000 | 0.06 | n |
| 25-12-23 12:04:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 104432.80000 | 0.06 | n |
| 25-12-23 12:03:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 79120.40000 | 0.06 | n |
| 25-12-23 12:02:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 43973.40000 | 0.06 | n |
| 25-12-23 12:01:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 29987.80000 | 0.06 | n |
| 25-12-23 12:00:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 103320.50000 | 0.06 | n |
| 25-12-23 11:59:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11730.80000 | 0.06 | n |
| 25-12-23 11:58:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 131551.70000 | 0.06 | n |
| 25-12-23 11:57:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5287.40000 | 0.06 | n |
| 25-12-23 11:56:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6772.90000 | 0.06 | n |
| 25-12-23 11:55:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15225.80000 | 0.06 | n |
| 25-12-23 11:54:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 188.60000 | 0.06 | n |
| 25-12-23 11:53:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3000.00000 | 0.06 | n |
| 25-12-23 11:52:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 21860.20000 | 0.06 | n |
| 25-12-23 11:51:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7849.60000 | 0.06 | n |
| 25-12-23 11:50:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 22538.50000 | 0.06 | n |
| 25-12-23 11:49:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 143530.30000 | 0.06 | n |
| 25-12-23 11:48:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 123166.80000 | 0.06 | n |
| 25-12-23 11:47:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 180884.30000 | 0.06 | n |
| 25-12-23 11:46:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 49506.90000 | 0.06 | n |
| 25-12-23 11:45:00 | polyxusdt | 0.06 | 0.06 | 0.06 | 0.06 | 37936.70000 | 0.06 | n |