Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:49:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:48:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:47:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:46:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:45:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:44:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:43:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:42:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:41:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53272.00000 | 0.00 | n |
| 25-12-23 16:40:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:39:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:38:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:37:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 308243.00000 | 0.00 | n |
| 25-12-23 16:36:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35131.00000 | 0.00 | n |
| 25-12-23 16:35:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:34:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:33:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:32:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:31:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84593.00000 | 0.00 | n |
| 25-12-23 16:30:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8459264.00000 | 0.00 | n |
| 25-12-23 16:29:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:28:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:27:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22462.00000 | 0.00 | n |
| 25-12-23 16:26:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156731.00000 | 0.00 | n |
| 25-12-23 16:25:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:24:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14749864.00000 | 0.00 | n |
| 25-12-23 16:23:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:22:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31374.00000 | 0.00 | n |
| 25-12-23 16:21:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:20:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32547.00000 | 0.00 | n |
| 25-12-23 16:19:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31666.00000 | 0.00 | n |
| 25-12-23 16:18:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 250000.00000 | 0.00 | n |
| 25-12-23 16:17:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1454641.00000 | 0.00 | n |
| 25-12-23 16:16:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2066495.00000 | 0.00 | n |
| 25-12-23 16:15:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 821347.00000 | 0.00 | n |
| 25-12-23 16:14:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:13:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1821345.00000 | 0.00 | d1 |
| 25-12-23 16:12:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 566899.00000 | 0.00 | n |
| 25-12-23 16:11:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78321.00000 | 0.00 | n |
| 25-12-23 16:10:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:09:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:08:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:07:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:06:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:05:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:04:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:03:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4628300.00000 | 0.00 | n |
| 25-12-23 16:02:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:01:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:00:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95767.00000 | 0.00 | n |
| 25-12-23 15:59:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76421.00000 | 0.00 | n |
| 25-12-23 15:58:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:57:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:56:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:55:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:54:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:53:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:52:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:51:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 333160.00000 | 0.00 | n |
| 25-12-23 15:50:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 25-12-23 15:49:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:48:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195409.00000 | 0.00 | n |
| 25-12-23 15:47:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:46:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:45:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:44:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:43:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1229673.00000 | 0.00 | g1 |
| 25-12-23 15:42:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20661.00000 | 0.00 | n |
| 25-12-23 15:41:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20661.00000 | 0.00 | n |
| 25-12-23 15:40:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:39:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:38:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:37:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116500.00000 | 0.00 | d1 |
| 25-12-23 15:36:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:35:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:34:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:33:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:32:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 840043.00000 | 0.00 | g1 |
| 25-12-23 15:31:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:30:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109820.00000 | 0.00 | n |
| 25-12-23 15:29:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:28:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:27:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:26:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70127.00000 | 0.00 | n |
| 25-12-23 15:25:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:24:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36711.00000 | 0.00 | n |
| 25-12-23 15:23:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12237.00000 | 0.00 | n |
| 25-12-23 15:22:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163413.00000 | 0.00 | n |
| 25-12-23 15:21:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11379.00000 | 0.00 | n |
| 25-12-23 15:20:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110073.00000 | 0.00 | n |
| 25-12-23 15:19:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:18:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2954704.00000 | 0.00 | d1 |
| 25-12-23 15:17:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:16:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:15:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104838.00000 | 0.00 | n |
| 25-12-23 15:14:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 426938.00000 | 0.00 | n |
| 25-12-23 15:13:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 411522.00000 | 0.00 | n |
| 25-12-23 15:12:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235781.00000 | 0.00 | n |
| 25-12-23 15:11:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:10:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:09:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:08:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:07:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:06:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41000.00000 | 0.00 | n |
| 25-12-23 15:05:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 397660.00000 | 0.00 | g1 |
| 25-12-23 15:04:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:03:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:02:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | n |
| 25-12-23 15:01:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:00:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 964278.00000 | 0.00 | d1 |
| 25-12-23 14:59:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:58:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:57:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:56:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1062901.00000 | 0.00 | g1 |
| 25-12-23 14:55:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:54:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:53:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18387.00000 | 0.00 | n |
| 25-12-23 14:52:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:51:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3579026.00000 | 0.00 | n |
| 25-12-23 14:50:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:49:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79841.00000 | 0.00 | n |
| 25-12-23 14:48:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:47:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121210.00000 | 0.00 | n |
| 25-12-23 14:46:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125895.00000 | 0.00 | n |
| 25-12-23 14:45:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:44:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:43:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:42:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:41:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:40:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:39:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160661.00000 | 0.00 | n |
| 25-12-23 14:38:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:37:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76000.00000 | 0.00 | n |
| 25-12-23 14:36:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114343.00000 | 0.00 | n |
| 25-12-23 14:35:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1214835.00000 | 0.00 | n |
| 25-12-23 14:34:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2945016.00000 | 0.00 | n |
| 25-12-23 14:33:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 460560.00000 | 0.00 | n |
| 25-12-23 14:32:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23380.00000 | 0.00 | n |
| 25-12-23 14:31:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 520023.00000 | 0.00 | n |
| 25-12-23 14:30:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43984.00000 | 0.00 | n |
| 25-12-23 14:29:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68263.00000 | 0.00 | n |
| 25-12-23 14:28:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:27:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15448.00000 | 0.00 | n |
| 25-12-23 14:26:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:25:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:24:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:23:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:22:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:21:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:20:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:19:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16483.00000 | 0.00 | n |
| 25-12-23 14:18:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:17:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:16:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50668.00000 | 0.00 | n |
| 25-12-23 14:15:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1691270.00000 | 0.00 | n |
| 25-12-23 14:14:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123830.00000 | 0.00 | n |
| 25-12-23 14:13:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 259593.00000 | 0.00 | n |
| 25-12-23 14:12:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 243702.00000 | 0.00 | n |
| 25-12-23 14:11:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:10:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:09:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:08:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:07:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15416.00000 | 0.00 | n |
| 25-12-23 14:06:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 513444.00000 | 0.00 | n |
| 25-12-23 14:05:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2037353.00000 | 0.00 | n |
| 25-12-23 14:04:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:03:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:02:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10320.00000 | 0.00 | d1 |
| 25-12-23 14:01:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:00:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:59:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 390434.00000 | 0.00 | n |
| 25-12-23 13:58:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:57:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:56:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:55:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:54:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95907.00000 | 0.00 | n |
| 25-12-23 13:53:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59843.00000 | 0.00 | n |
| 25-12-23 13:52:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83981.00000 | 0.00 | n |
| 25-12-23 13:51:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:50:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:49:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131407.00000 | 0.00 | n |
| 25-12-23 13:48:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 423066.00000 | 0.00 | n |
| 25-12-23 13:47:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152651.00000 | 0.00 | g1 |
| 25-12-23 13:46:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:45:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 653305.00000 | 0.00 | n |
| 25-12-23 13:44:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:43:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30737.00000 | 0.00 | g1 |
| 25-12-23 13:42:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:41:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1810688.00000 | 0.00 | g1 |
| 25-12-23 13:40:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:39:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183192.00000 | 0.00 | d1 |
| 25-12-23 13:38:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:37:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32895.00000 | 0.00 | g1 |
| 25-12-23 13:36:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:35:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:34:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 417379.00000 | 0.00 | d1 |
| 25-12-23 13:33:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246741.00000 | 0.00 | n |
| 25-12-23 13:32:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85498.00000 | 0.00 | n |
| 25-12-23 13:31:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:30:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78379.00000 | 0.00 | n |
| 25-12-23 13:29:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:28:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92031.00000 | 0.00 | n |
| 25-12-23 13:27:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15385.00000 | 0.00 | n |
| 25-12-23 13:26:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:25:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138342.00000 | 0.00 | n |
| 25-12-23 13:24:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53277.00000 | 0.00 | g1 |
| 25-12-23 13:23:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:22:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:21:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:20:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16849.00000 | 0.00 | n |
| 25-12-23 13:19:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:18:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:17:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:16:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51606.00000 | 0.00 | d1 |
| 25-12-23 13:15:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:14:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:13:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:12:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27993.00000 | 0.00 | n |
| 25-12-23 13:11:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12608.00000 | 0.00 | g1 |
| 25-12-23 13:10:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:09:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:08:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:07:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43121.00000 | 0.00 | n |
| 25-12-23 13:06:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:05:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 894393.00000 | 0.00 | n |
| 25-12-23 13:04:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36000.00000 | 0.00 | n |
| 25-12-23 13:03:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:02:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:01:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1391637.00000 | 0.00 | n |
| 25-12-23 13:00:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:59:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 675177.00000 | 0.00 | n |
| 25-12-23 12:58:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1025668.00000 | 0.00 | d1 |
| 25-12-23 12:57:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 293789.00000 | 0.00 | g1 |
| 25-12-23 12:56:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:55:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20519.00000 | 0.00 | n |
| 25-12-23 12:54:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 383614.00000 | 0.00 | n |
| 25-12-23 12:53:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:52:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:51:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:50:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:49:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:48:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:47:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 339583.00000 | 0.00 | n |
| 25-12-23 12:46:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 198638.00000 | 0.00 | n |
| 25-12-23 12:45:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:44:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:43:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:42:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27303.00000 | 0.00 | n |
| 25-12-23 12:41:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99624.00000 | 0.00 | n |
| 25-12-23 12:40:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20491.00000 | 0.00 | n |
| 25-12-23 12:39:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 613854.00000 | 0.00 | n |
| 25-12-23 12:38:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:37:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:36:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11693.00000 | 0.00 | n |
| 25-12-23 12:35:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43785.00000 | 0.00 | n |
| 25-12-23 12:34:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:33:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 597627.00000 | 0.00 | n |
| 25-12-23 12:32:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:31:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 473282.00000 | 0.00 | n |
| 25-12-23 12:30:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91373.00000 | 0.00 | n |
| 25-12-23 12:29:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15000.00000 | 0.00 | n |
| 25-12-23 12:28:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5067000.00000 | 0.00 | n |
| 25-12-23 12:27:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:26:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:25:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106554.00000 | 0.00 | n |
| 25-12-23 12:24:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121907.00000 | 0.00 | n |
| 25-12-23 12:23:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:22:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:21:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13207.00000 | 0.00 | n |
| 25-12-23 12:20:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110072.00000 | 0.00 | n |
| 25-12-23 12:19:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:18:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:17:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:16:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:15:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13772.00000 | 0.00 | n |
| 25-12-23 12:14:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:13:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:12:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:11:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15416.00000 | 0.00 | n |
| 25-12-23 12:10:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26511.00000 | 0.00 | n |
| 25-12-23 12:09:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1154677.00000 | 0.00 | n |
| 25-12-23 12:08:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:07:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 628802.00000 | 0.00 | n |
| 25-12-23 12:06:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:05:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:04:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:03:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39224.00000 | 0.00 | n |
| 25-12-23 12:02:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:01:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:00:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:59:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:58:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 477357.00000 | 0.00 | n |
| 25-12-23 11:57:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 609836.00000 | 0.00 | n |
| 25-12-23 11:56:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:55:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:54:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15353.00000 | 0.00 | n |
| 25-12-23 11:53:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:52:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:51:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 288151.00000 | 0.00 | n |
| 25-12-23 11:50:00 | hotusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |