BOT Spot - bchusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:49:00 bchusdt 581.70 581.80 581.70 581.80 0.98500 581.17 n
25-12-23 16:48:00 bchusdt 581.70 581.80 581.60 581.60 4.51700 581.17 n
25-12-23 16:47:00 bchusdt 581.70 581.80 581.60 581.80 5.59100 581.16 n
25-12-23 16:46:00 bchusdt 581.80 581.80 581.80 581.80 0.01300 581.15 n
25-12-23 16:45:00 bchusdt 582.00 582.00 581.80 581.80 10.13800 581.14 n
25-12-23 16:44:00 bchusdt 582.10 582.10 581.90 581.90 0.20100 581.00 n
25-12-23 16:43:00 bchusdt 582.10 582.20 582.10 582.10 0.75100 581.00 n
25-12-23 16:42:00 bchusdt 582.20 582.20 581.90 582.10 2.55300 581.00 n
25-12-23 16:41:00 bchusdt 581.90 582.20 581.90 582.20 16.28600 581.00 n
25-12-23 16:40:00 bchusdt 581.80 581.90 581.70 581.90 5.09300 580.99 n
25-12-23 16:39:00 bchusdt 581.90 581.90 581.90 581.90 0.21200 580.98 n
25-12-23 16:38:00 bchusdt 582.00 582.00 582.00 582.00 1.11700 580.98 n
25-12-23 16:37:00 bchusdt 582.40 582.40 582.10 582.10 0.56000 580.98 n
25-12-23 16:36:00 bchusdt 582.30 582.40 582.10 582.40 6.55000 580.97 n
25-12-23 16:35:00 bchusdt 582.60 582.60 582.30 582.30 2.11500 580.97 n
25-12-23 16:34:00 bchusdt 582.10 582.50 582.10 582.50 10.56000 580.96 n
25-12-23 16:33:00 bchusdt 582.10 582.10 582.10 582.10 2.02600 580.96 n
25-12-23 16:32:00 bchusdt 582.30 582.30 582.10 582.10 0.23200 580.96 n
25-12-23 16:31:00 bchusdt 582.20 582.60 582.20 582.40 8.51600 580.96 n
25-12-23 16:30:00 bchusdt 582.40 582.40 582.20 582.20 16.30600 580.95 n
25-12-23 16:29:00 bchusdt 582.10 582.50 582.00 582.50 52.79000 580.94 n
25-12-23 16:28:00 bchusdt 581.90 582.20 581.90 582.20 5.43900 580.92 n
25-12-23 16:27:00 bchusdt 582.50 582.50 581.30 581.90 366.22800 580.91 n
25-12-23 16:26:00 bchusdt 582.80 582.80 582.60 582.60 4.06500 580.77 n
25-12-23 16:25:00 bchusdt 582.60 582.90 582.60 582.90 1.46100 580.76 n
25-12-23 16:24:00 bchusdt 583.10 583.10 582.60 582.60 11.60100 580.76 n
25-12-23 16:23:00 bchusdt 582.80 583.20 582.80 583.20 11.83100 580.75 n
25-12-23 16:22:00 bchusdt 582.80 583.00 582.70 582.90 15.40600 580.75 n
25-12-23 16:21:00 bchusdt 582.90 583.00 582.80 582.90 16.43200 580.74 n
25-12-23 16:20:00 bchusdt 582.50 582.80 582.50 582.80 5.49900 580.72 n
25-12-23 16:19:00 bchusdt 582.40 582.60 582.00 582.50 24.94500 580.71 n
25-12-23 16:18:00 bchusdt 582.40 582.50 582.10 582.50 20.93800 580.69 n
25-12-23 16:17:00 bchusdt 582.10 582.50 582.10 582.30 1.72700 580.67 n
25-12-23 16:16:00 bchusdt 582.40 582.40 582.10 582.10 5.26200 580.58 n
25-12-23 16:15:00 bchusdt 582.70 582.90 582.40 582.40 18.19200 580.56 n
25-12-23 16:14:00 bchusdt 582.60 582.60 582.50 582.60 3.60300 580.53 n
25-12-23 16:13:00 bchusdt 582.50 582.50 582.40 582.50 2.38800 580.52 n
25-12-23 16:12:00 bchusdt 583.10 583.10 582.30 582.50 49.32300 580.51 n
25-12-23 16:11:00 bchusdt 583.60 583.60 583.00 583.10 124.93300 580.47 n
25-12-23 16:10:00 bchusdt 583.40 583.50 583.10 583.50 14.87200 580.34 n
25-12-23 16:09:00 bchusdt 582.80 583.50 582.80 583.50 34.79100 580.32 n
25-12-23 16:08:00 bchusdt 582.60 582.70 582.60 582.70 2.60300 580.28 n
25-12-23 16:07:00 bchusdt 582.70 582.70 582.50 582.60 4.42900 580.29 n
25-12-23 16:06:00 bchusdt 582.50 582.70 582.40 582.70 1.70400 580.29 n
25-12-23 16:05:00 bchusdt 582.80 582.80 582.40 582.40 2.80100 580.29 n
25-12-23 16:04:00 bchusdt 582.70 582.90 582.60 582.90 19.93500 580.28 n
25-12-23 16:03:00 bchusdt 582.70 582.80 582.50 582.80 1.80800 580.26 n
25-12-23 16:02:00 bchusdt 583.10 583.10 582.70 582.80 13.81500 580.25 n
25-12-23 16:01:00 bchusdt 582.20 583.30 582.10 583.10 48.50000 580.24 n
25-12-23 16:00:00 bchusdt 582.00 582.50 581.70 582.10 10.41900 580.19 n
25-12-23 15:59:00 bchusdt 582.50 582.50 582.00 582.00 7.18000 580.18 n
25-12-23 15:58:00 bchusdt 582.90 582.90 582.50 582.50 2.33700 580.18 n
25-12-23 15:57:00 bchusdt 583.20 583.20 582.90 582.90 13.48600 580.18 n
25-12-23 15:56:00 bchusdt 582.60 583.20 582.50 583.20 18.92200 580.16 n
25-12-23 15:55:00 bchusdt 581.80 583.20 581.40 582.50 175.24600 580.14 n
25-12-23 15:54:00 bchusdt 581.70 581.80 581.40 581.80 7.39100 579.99 n
25-12-23 15:53:00 bchusdt 581.00 582.20 581.00 581.70 73.89300 580.00 n
25-12-23 15:52:00 bchusdt 580.70 580.90 580.70 580.90 14.30000 579.95 n
25-12-23 15:51:00 bchusdt 580.40 580.80 580.40 580.80 13.02500 579.95 n
25-12-23 15:50:00 bchusdt 580.30 580.50 580.30 580.50 0.39800 579.96 n
25-12-23 15:49:00 bchusdt 580.00 580.30 580.00 580.20 1.20400 580.01 n
25-12-23 15:48:00 bchusdt 580.30 580.30 579.70 580.00 43.01600 580.03 d1
25-12-23 15:47:00 bchusdt 580.60 580.60 580.30 580.30 0.39500 580.03 n
25-12-23 15:46:00 bchusdt 580.40 580.70 580.40 580.70 0.24200 580.03 n
25-12-23 15:45:00 bchusdt 580.10 580.30 580.00 580.30 4.36700 580.04 n
25-12-23 15:44:00 bchusdt 580.20 580.20 580.00 580.10 3.67300 580.04 n
25-12-23 15:43:00 bchusdt 579.70 580.30 579.70 580.30 21.02100 580.05 n
25-12-23 15:42:00 bchusdt 579.20 579.70 579.20 579.60 12.07600 580.05 n
25-12-23 15:41:00 bchusdt 579.50 579.50 579.00 579.00 47.74000 580.06 n
25-12-23 15:40:00 bchusdt 579.40 580.10 579.40 579.50 51.79700 580.14 n
25-12-23 15:39:00 bchusdt 579.40 579.40 579.20 579.30 1.87000 580.16 n
25-12-23 15:38:00 bchusdt 578.90 579.30 578.90 579.30 10.21800 580.17 n
25-12-23 15:37:00 bchusdt 579.30 579.30 578.70 578.80 19.79400 580.23 n
25-12-23 15:36:00 bchusdt 579.60 579.60 579.30 579.30 10.11900 580.25 n
25-12-23 15:35:00 bchusdt 579.40 579.60 579.20 579.60 3.28800 580.26 n
25-12-23 15:34:00 bchusdt 579.50 579.50 579.10 579.40 9.05400 580.28 n
25-12-23 15:33:00 bchusdt 579.90 580.00 579.50 579.60 163.76700 580.28 n
25-12-23 15:32:00 bchusdt 579.40 579.90 579.40 579.90 1.84600 580.34 n
25-12-23 15:31:00 bchusdt 579.60 579.60 579.10 579.30 9.55000 580.34 n
25-12-23 15:30:00 bchusdt 579.90 579.90 579.10 579.60 12.66700 580.35 n
25-12-23 15:29:00 bchusdt 579.90 579.90 579.50 579.90 19.02500 580.36 n
25-12-23 15:28:00 bchusdt 579.70 579.90 579.70 579.80 19.00700 580.37 n
25-12-23 15:27:00 bchusdt 579.90 579.90 579.60 579.70 3.48300 580.38 n
25-12-23 15:26:00 bchusdt 579.80 579.90 579.40 579.80 5.72600 580.40 n
25-12-23 15:25:00 bchusdt 580.10 580.20 579.50 579.70 15.24700 580.42 n
25-12-23 15:24:00 bchusdt 580.70 580.70 580.00 580.10 23.85100 580.43 d1
25-12-23 15:23:00 bchusdt 579.70 580.70 579.70 580.60 69.77100 580.43 n
25-12-23 15:22:00 bchusdt 580.50 580.50 579.60 579.60 35.63700 580.41 d1
25-12-23 15:21:00 bchusdt 580.40 581.70 580.40 580.60 139.54500 580.42 n
25-12-23 15:20:00 bchusdt 579.80 580.40 579.70 580.40 26.82100 580.40 n
25-12-23 15:19:00 bchusdt 579.30 580.10 578.70 579.70 38.61800 580.40 n
25-12-23 15:18:00 bchusdt 578.20 579.80 578.10 579.30 66.84500 580.52 n
25-12-23 15:17:00 bchusdt 579.30 579.40 578.00 578.30 71.47500 580.60 n
25-12-23 15:16:00 bchusdt 579.50 579.50 579.10 579.30 36.88800 580.68 n
25-12-23 15:15:00 bchusdt 579.50 579.60 579.40 579.50 0.21500 580.70 n
25-12-23 15:14:00 bchusdt 579.70 579.90 579.50 579.50 2.30000 580.70 n
25-12-23 15:13:00 bchusdt 579.50 580.00 578.90 579.80 58.43600 580.72 n
25-12-23 15:12:00 bchusdt 579.80 579.80 579.50 579.60 1.97700 580.83 n
25-12-23 15:11:00 bchusdt 580.00 580.00 579.70 579.80 5.14000 580.87 n
25-12-23 15:10:00 bchusdt 580.40 580.40 579.80 580.00 11.13800 580.92 n
25-12-23 15:09:00 bchusdt 580.40 580.50 580.30 580.50 5.74200 580.93 n
25-12-23 15:08:00 bchusdt 580.50 580.50 580.30 580.40 1.44100 580.93 n
25-12-23 15:07:00 bchusdt 580.40 580.60 580.10 580.60 44.41600 580.94 n
25-12-23 15:06:00 bchusdt 581.00 581.10 580.50 580.50 62.71000 580.95 d1
25-12-23 15:05:00 bchusdt 579.90 581.10 579.90 581.00 44.54800 580.96 n
25-12-23 15:04:00 bchusdt 580.60 580.60 579.00 579.80 276.69200 580.98 n
25-12-23 15:03:00 bchusdt 580.20 580.50 579.90 580.50 21.12500 581.24 n
25-12-23 15:02:00 bchusdt 580.10 580.20 580.10 580.20 1.90800 581.25 n
25-12-23 15:01:00 bchusdt 579.50 580.10 579.50 580.10 3.17000 581.30 n
25-12-23 15:00:00 bchusdt 580.20 580.20 579.50 579.50 8.91000 581.31 n
25-12-23 14:59:00 bchusdt 580.40 580.60 580.30 580.30 28.21300 581.32 n
25-12-23 14:58:00 bchusdt 580.30 580.50 580.20 580.50 11.04900 581.33 n
25-12-23 14:57:00 bchusdt 580.40 580.50 580.40 580.40 0.12100 581.37 n
25-12-23 14:56:00 bchusdt 580.20 580.40 580.20 580.40 3.02500 581.38 n
25-12-23 14:55:00 bchusdt 580.20 580.20 580.00 580.10 8.45500 581.39 n
25-12-23 14:54:00 bchusdt 580.20 580.60 580.10 580.30 13.92200 581.41 n
25-12-23 14:53:00 bchusdt 580.70 580.70 580.20 580.20 2.62300 581.43 n
25-12-23 14:52:00 bchusdt 580.70 580.70 580.60 580.60 3.30400 581.67 n
25-12-23 14:51:00 bchusdt 580.40 580.70 580.40 580.70 0.14700 581.70 n
25-12-23 14:50:00 bchusdt 580.60 580.80 580.50 580.50 9.96600 581.73 n
25-12-23 14:49:00 bchusdt 580.30 580.50 580.20 580.50 0.16400 581.75 n
25-12-23 14:48:00 bchusdt 580.60 580.80 580.30 580.30 11.26900 581.77 n
25-12-23 14:47:00 bchusdt 580.80 581.00 580.70 580.70 2.62300 581.79 n
25-12-23 14:46:00 bchusdt 581.00 581.00 580.80 580.80 0.13600 581.79 n
25-12-23 14:45:00 bchusdt 581.20 581.20 581.00 581.00 2.12400 581.83 n
25-12-23 14:44:00 bchusdt 581.10 581.10 580.90 581.10 6.52100 581.83 n
25-12-23 14:43:00 bchusdt 580.90 581.10 580.90 581.10 12.76300 581.87 n
25-12-23 14:42:00 bchusdt 581.10 581.40 580.90 580.90 18.51200 581.87 n
25-12-23 14:41:00 bchusdt 580.30 581.30 580.00 581.20 64.49900 581.97 n
25-12-23 14:40:00 bchusdt 580.30 580.40 580.20 580.30 14.51500 581.99 n
25-12-23 14:39:00 bchusdt 580.20 580.30 580.10 580.30 0.87000 582.01 n
25-12-23 14:38:00 bchusdt 579.90 580.20 579.60 580.10 19.29000 582.03 n
25-12-23 14:37:00 bchusdt 579.10 579.80 579.10 579.80 24.53400 582.04 n
25-12-23 14:36:00 bchusdt 578.90 579.30 578.00 579.00 118.06000 582.07 n
25-12-23 14:35:00 bchusdt 578.80 579.50 578.70 578.90 34.16900 582.20 n
25-12-23 14:34:00 bchusdt 579.40 579.50 578.50 578.70 20.39300 582.24 n
25-12-23 14:33:00 bchusdt 579.90 580.00 579.30 579.40 28.32200 582.26 n
25-12-23 14:32:00 bchusdt 580.50 580.50 579.80 579.90 4.52600 582.29 n
25-12-23 14:31:00 bchusdt 580.90 581.00 580.50 580.50 0.66800 582.31 n
25-12-23 14:30:00 bchusdt 581.30 581.30 580.90 580.90 1.40400 582.33 n
25-12-23 14:29:00 bchusdt 581.00 581.40 580.90 581.40 3.47700 582.33 n
25-12-23 14:28:00 bchusdt 581.10 581.10 580.80 581.00 11.55400 582.40 n
25-12-23 14:27:00 bchusdt 580.90 581.20 580.60 581.20 40.97500 582.43 n
25-12-23 14:26:00 bchusdt 580.40 580.90 580.40 580.90 39.44600 582.47 n
25-12-23 14:25:00 bchusdt 579.50 580.30 579.50 580.30 50.29800 582.50 n
25-12-23 14:24:00 bchusdt 579.70 579.70 579.50 579.50 9.19900 582.54 n
25-12-23 14:23:00 bchusdt 579.90 580.00 579.70 579.80 34.84700 582.56 n
25-12-23 14:22:00 bchusdt 580.30 580.30 579.90 579.90 15.78700 582.60 n
25-12-23 14:21:00 bchusdt 580.30 580.30 580.30 580.30 2.85400 582.63 n
25-12-23 14:20:00 bchusdt 580.50 580.70 580.40 580.40 14.29800 582.63 n
25-12-23 14:19:00 bchusdt 580.50 580.50 580.20 580.40 6.77900 582.66 n
25-12-23 14:18:00 bchusdt 580.70 580.70 580.40 580.40 4.91900 582.84 n
25-12-23 14:17:00 bchusdt 581.00 581.10 580.80 580.80 1.39100 582.85 n
25-12-23 14:16:00 bchusdt 580.40 580.90 580.40 580.90 6.44600 582.85 n
25-12-23 14:15:00 bchusdt 580.50 580.50 580.30 580.40 5.02900 582.87 n
25-12-23 14:14:00 bchusdt 581.50 581.60 580.30 580.50 31.64700 582.89 n
25-12-23 14:13:00 bchusdt 581.30 581.90 581.30 581.50 15.36200 582.92 n
25-12-23 14:12:00 bchusdt 581.30 581.40 581.00 581.30 19.89700 582.94 n
25-12-23 14:11:00 bchusdt 581.80 581.80 581.30 581.30 1.26300 583.00 n
25-12-23 14:10:00 bchusdt 581.90 581.90 581.70 581.80 17.77300 583.15 n
25-12-23 14:09:00 bchusdt 582.10 582.30 581.90 581.90 61.04500 583.22 n
25-12-23 14:08:00 bchusdt 581.70 582.20 581.70 582.00 15.73600 583.42 n
25-12-23 14:07:00 bchusdt 581.20 581.70 581.10 581.70 5.95800 583.43 n
25-12-23 14:06:00 bchusdt 581.40 581.50 581.20 581.20 10.20200 583.52 n
25-12-23 14:05:00 bchusdt 581.50 581.70 581.40 581.40 9.37800 583.59 n
25-12-23 14:04:00 bchusdt 581.30 581.50 581.30 581.50 1.80000 583.68 n
25-12-23 14:03:00 bchusdt 581.50 581.50 581.30 581.30 12.80400 583.70 n
25-12-23 14:02:00 bchusdt 581.20 581.50 581.20 581.50 8.38500 583.72 n
25-12-23 14:01:00 bchusdt 581.30 581.40 581.20 581.20 18.50700 583.75 n
25-12-23 14:00:00 bchusdt 581.20 581.40 580.50 581.30 158.12000 583.79 n
25-12-23 13:59:00 bchusdt 581.30 581.40 581.10 581.20 18.07800 583.95 n
25-12-23 13:58:00 bchusdt 581.10 581.30 581.00 581.30 26.19700 584.01 n
25-12-23 13:57:00 bchusdt 581.80 581.80 580.60 581.00 143.78000 584.04 n
25-12-23 13:56:00 bchusdt 581.80 582.00 581.70 581.80 19.52700 584.24 n
25-12-23 13:55:00 bchusdt 581.60 581.90 581.60 581.80 6.03900 584.30 n
25-12-23 13:54:00 bchusdt 581.70 581.80 581.30 581.60 42.56800 584.36 n
25-12-23 13:53:00 bchusdt 581.10 581.60 581.10 581.60 1.20300 584.41 n
25-12-23 13:52:00 bchusdt 581.30 581.30 581.00 581.10 45.70700 584.47 n
25-12-23 13:51:00 bchusdt 581.30 581.50 581.00 581.30 18.04300 584.69 n
25-12-23 13:50:00 bchusdt 581.90 581.90 581.30 581.30 13.66100 585.00 n
25-12-23 13:49:00 bchusdt 582.00 582.00 581.90 581.90 5.35400 585.10 n
25-12-23 13:48:00 bchusdt 581.40 582.00 581.30 582.00 9.47300 585.19 n
25-12-23 13:47:00 bchusdt 581.90 581.90 581.40 581.40 18.23000 585.24 n
25-12-23 13:46:00 bchusdt 581.40 582.00 581.00 581.90 39.83800 585.36 n
25-12-23 13:45:00 bchusdt 580.70 581.70 580.60 581.40 59.26700 585.51 n
25-12-23 13:44:00 bchusdt 580.70 580.80 580.10 580.70 60.30000 585.64 n
25-12-23 13:43:00 bchusdt 579.60 580.70 579.60 580.70 16.92800 585.82 n
25-12-23 13:42:00 bchusdt 580.40 580.40 579.50 579.60 99.02900 585.89 n
25-12-23 13:41:00 bchusdt 580.50 580.90 580.20 580.50 23.70300 586.10 n
25-12-23 13:40:00 bchusdt 580.40 580.80 580.40 580.50 54.87800 586.26 n
25-12-23 13:39:00 bchusdt 580.90 580.90 580.10 580.30 114.06300 586.40 n
25-12-23 13:38:00 bchusdt 582.10 582.10 580.20 580.90 541.69200 586.66 n
25-12-23 13:37:00 bchusdt 582.30 582.50 582.00 582.10 81.95100 587.87 n
25-12-23 13:36:00 bchusdt 582.30 582.60 582.10 582.30 70.77900 588.08 n
25-12-23 13:35:00 bchusdt 582.30 582.80 582.20 582.30 9.72700 588.26 n
25-12-23 13:34:00 bchusdt 582.50 582.60 582.30 582.30 6.80700 588.32 n
25-12-23 13:33:00 bchusdt 582.60 582.70 582.30 582.50 26.22200 588.37 n
25-12-23 13:32:00 bchusdt 584.30 584.50 582.20 582.50 119.71600 588.43 n
25-12-23 13:31:00 bchusdt 584.70 584.80 584.30 584.40 42.11600 588.70 n
25-12-23 13:30:00 bchusdt 584.40 584.70 584.40 584.70 40.03600 588.78 n
25-12-23 13:29:00 bchusdt 584.80 584.80 584.50 584.50 2.80800 588.85 n
25-12-23 13:28:00 bchusdt 584.60 584.90 584.60 584.90 5.65100 588.85 n
25-12-23 13:27:00 bchusdt 584.40 584.50 584.30 584.50 5.24200 588.86 n
25-12-23 13:26:00 bchusdt 584.40 584.40 584.30 584.30 8.07400 588.87 n
25-12-23 13:25:00 bchusdt 584.40 584.40 584.30 584.40 4.72700 588.93 n
25-12-23 13:24:00 bchusdt 584.60 584.80 584.10 584.40 11.03800 588.94 n
25-12-23 13:23:00 bchusdt 585.30 585.30 584.50 584.60 123.45300 588.98 n
25-12-23 13:22:00 bchusdt 585.50 585.50 585.10 585.40 2.76500 589.16 n
25-12-23 13:21:00 bchusdt 585.40 585.90 585.40 585.50 33.69300 589.16 n
25-12-23 13:20:00 bchusdt 585.50 585.60 585.40 585.40 4.54400 589.21 n
25-12-23 13:19:00 bchusdt 585.40 585.60 585.30 585.60 6.67800 589.23 n
25-12-23 13:18:00 bchusdt 585.50 585.50 585.20 585.40 4.67300 589.24 n
25-12-23 13:17:00 bchusdt 585.40 585.60 585.20 585.50 24.19100 589.28 n
25-12-23 13:16:00 bchusdt 585.30 585.60 585.30 585.50 10.26200 589.31 n
25-12-23 13:15:00 bchusdt 586.40 586.50 585.20 585.20 7.60900 589.33 n
25-12-23 13:14:00 bchusdt 586.20 586.30 586.20 586.30 10.20200 589.35 n
25-12-23 13:13:00 bchusdt 585.60 586.30 585.60 586.20 10.64000 589.36 n
25-12-23 13:12:00 bchusdt 587.50 587.50 585.00 585.50 165.97600 589.37 n
25-12-23 13:11:00 bchusdt 588.20 588.20 587.30 587.50 16.20000 589.57 n
25-12-23 13:10:00 bchusdt 588.40 588.60 588.20 588.30 13.63900 589.58 n
25-12-23 13:09:00 bchusdt 588.50 588.70 588.40 588.40 10.16700 589.59 n
25-12-23 13:08:00 bchusdt 588.50 588.50 588.10 588.50 9.15900 589.61 n
25-12-23 13:07:00 bchusdt 588.60 588.60 588.50 588.60 6.30200 589.61 n
25-12-23 13:06:00 bchusdt 588.30 588.50 588.30 588.50 1.35100 589.63 n
25-12-23 13:05:00 bchusdt 589.40 589.60 588.40 588.40 18.44200 589.64 n
25-12-23 13:04:00 bchusdt 589.50 589.50 589.40 589.40 0.06800 589.65 n
25-12-23 13:03:00 bchusdt 589.20 589.70 589.20 589.60 14.28300 589.66 n
25-12-23 13:02:00 bchusdt 589.60 589.60 589.20 589.20 2.02900 589.66 n
25-12-23 13:01:00 bchusdt 590.20 590.20 589.50 589.50 38.63300 589.66 d1
25-12-23 13:00:00 bchusdt 590.20 590.30 590.20 590.20 0.90700 589.66 n
25-12-23 12:59:00 bchusdt 590.20 590.30 590.20 590.20 3.72700 589.71 n
25-12-23 12:58:00 bchusdt 590.10 590.10 590.10 590.10 5.87700 589.78 n
25-12-23 12:57:00 bchusdt 590.30 590.30 590.20 590.20 0.07300 589.78 n
25-12-23 12:56:00 bchusdt 590.30 590.40 590.30 590.40 3.99000 589.81 n
25-12-23 12:55:00 bchusdt 590.30 590.30 590.20 590.20 3.64300 589.82 n
25-12-23 12:54:00 bchusdt 590.40 590.40 590.40 590.40 0.03900 589.82 n
25-12-23 12:53:00 bchusdt 590.30 590.50 590.30 590.40 0.57100 589.82 n
25-12-23 12:52:00 bchusdt 590.40 590.40 590.20 590.30 0.95100 589.83 n
25-12-23 12:51:00 bchusdt 590.20 590.30 590.20 590.30 6.72200 589.89 n
25-12-23 12:50:00 bchusdt 590.20 590.20 590.10 590.20 4.84800 589.93 n
25-12-23 12:49:00 bchusdt 590.10 590.20 590.10 590.20 0.11700 589.97 n
25-12-23 12:48:00 bchusdt 589.80 590.10 589.80 590.10 29.76200 589.98 g1
25-12-23 12:47:00 bchusdt 589.90 590.00 589.80 589.80 9.71700 589.98 n
25-12-23 12:46:00 bchusdt 590.10 590.10 589.90 589.90 7.74200 590.01 d1
25-12-23 12:45:00 bchusdt 590.60 590.60 590.20 590.20 2.13000 590.01 n
25-12-23 12:44:00 bchusdt 590.60 590.60 590.40 590.50 0.32300 590.02 n
25-12-23 12:43:00 bchusdt 590.40 590.60 590.40 590.60 2.56200 590.03 n
25-12-23 12:42:00 bchusdt 590.70 590.70 590.50 590.50 0.98400 590.03 n
25-12-23 12:41:00 bchusdt 590.80 590.80 590.70 590.70 5.30400 590.03 n
25-12-23 12:40:00 bchusdt 590.40 590.70 590.40 590.70 1.66000 590.09 n
25-12-23 12:39:00 bchusdt 590.30 590.40 590.30 590.30 4.83400 590.09 n
25-12-23 12:38:00 bchusdt 590.30 590.30 589.50 590.20 71.83000 590.10 n
25-12-23 12:37:00 bchusdt 590.30 590.50 590.30 590.40 1.20800 590.11 n
25-12-23 12:36:00 bchusdt 590.60 590.60 590.30 590.30 1.29100 590.11 n
25-12-23 12:35:00 bchusdt 590.30 590.60 590.20 590.60 6.62200 590.11 n
25-12-23 12:34:00 bchusdt 590.20 590.40 590.20 590.20 3.06500 590.11 n
25-12-23 12:33:00 bchusdt 590.50 590.50 590.10 590.10 3.34200 590.12 d1
25-12-23 12:32:00 bchusdt 589.50 590.40 589.50 590.40 5.03300 590.12 n
25-12-23 12:31:00 bchusdt 589.90 589.90 589.40 589.40 23.09000 590.12 n
25-12-23 12:30:00 bchusdt 589.80 590.00 589.50 589.80 62.66900 590.12 n
25-12-23 12:29:00 bchusdt 589.50 589.90 589.50 589.90 28.93300 590.12 n
25-12-23 12:28:00 bchusdt 589.90 589.90 589.30 589.40 80.11000 590.12 n
25-12-23 12:27:00 bchusdt 589.60 590.00 589.60 590.00 3.14900 590.13 n
25-12-23 12:26:00 bchusdt 589.60 589.70 589.20 589.50 42.47900 590.12 n
25-12-23 12:25:00 bchusdt 589.10 589.70 589.10 589.70 33.85300 590.12 n
25-12-23 12:24:00 bchusdt 589.90 589.90 589.10 589.10 39.98500 590.12 n
25-12-23 12:23:00 bchusdt 590.00 590.00 589.80 589.90 8.80000 590.12 n
25-12-23 12:22:00 bchusdt 590.10 590.20 590.00 590.10 8.13800 590.10 n
25-12-23 12:21:00 bchusdt 590.10 590.10 589.90 590.10 11.96600 590.05 n
25-12-23 12:20:00 bchusdt 590.60 590.60 590.00 590.10 11.90200 590.04 n
25-12-23 12:19:00 bchusdt 590.20 590.50 590.20 590.50 3.11100 590.03 n
25-12-23 12:18:00 bchusdt 590.20 590.30 589.70 590.20 19.22500 590.03 n
25-12-23 12:17:00 bchusdt 590.40 590.60 590.20 590.20 1.67600 590.01 n
25-12-23 12:16:00 bchusdt 590.70 590.80 590.10 590.40 20.27300 590.00 n
25-12-23 12:15:00 bchusdt 590.10 590.60 590.00 590.60 22.19800 589.99 n
25-12-23 12:14:00 bchusdt 590.10 590.20 590.00 590.10 24.45200 589.99 n
25-12-23 12:13:00 bchusdt 590.30 590.30 590.20 590.20 1.94400 589.99 n
25-12-23 12:12:00 bchusdt 590.10 590.40 590.00 590.20 30.94600 589.99 n
25-12-23 12:11:00 bchusdt 589.90 590.30 589.70 590.20 83.17800 589.99 n
25-12-23 12:10:00 bchusdt 589.00 590.00 588.40 589.90 179.79100 589.98 n
25-12-23 12:09:00 bchusdt 588.10 589.10 587.70 589.10 68.70700 590.01 n
25-12-23 12:08:00 bchusdt 589.10 589.10 588.00 588.10 73.03100 590.04 n
25-12-23 12:07:00 bchusdt 589.20 589.20 588.30 589.10 38.07900 590.08 n
25-12-23 12:06:00 bchusdt 589.90 590.00 589.20 589.30 71.52700 590.09 n
25-12-23 12:05:00 bchusdt 589.40 590.00 589.20 589.90 74.17800 590.10 n
25-12-23 12:04:00 bchusdt 589.70 589.80 589.40 589.50 41.85900 590.11 n
25-12-23 12:03:00 bchusdt 589.90 590.00 589.40 589.70 67.41800 590.12 n
25-12-23 12:02:00 bchusdt 590.10 590.10 589.70 589.90 33.04100 590.12 n
25-12-23 12:01:00 bchusdt 589.80 590.10 589.60 590.10 10.12300 590.12 n
25-12-23 12:00:00 bchusdt 589.70 590.00 589.60 589.70 104.18000 590.12 n
25-12-23 11:59:00 bchusdt 589.60 589.80 589.40 589.60 40.56700 590.13 n
25-12-23 11:58:00 bchusdt 589.10 589.70 589.10 589.60 42.30400 590.13 n
25-12-23 11:57:00 bchusdt 589.40 589.40 589.00 589.10 48.02400 590.14 n
25-12-23 11:56:00 bchusdt 589.30 589.80 589.20 589.40 46.20800 590.15 n
25-12-23 11:55:00 bchusdt 589.00 589.50 589.00 589.40 44.68000 590.16 n
25-12-23 11:54:00 bchusdt 589.70 589.70 588.70 589.00 116.35800 590.16 n
25-12-23 11:53:00 bchusdt 590.00 590.10 589.50 589.80 67.60000 590.20 n
25-12-23 11:52:00 bchusdt 590.10 590.30 589.90 590.00 16.14300 590.21 n
25-12-23 11:51:00 bchusdt 589.80 590.10 589.70 590.10 26.79400 590.21 n
25-12-23 11:50:00 bchusdt 589.30 589.70 588.80 589.70 56.89500 590.22 n