BOT Spot - bchusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:44:00 bchusdt 455.30 455.30 455.20 455.20 0.15400 455.24 d1
26-04-23 18:43:00 bchusdt 455.40 455.40 455.40 455.40 0.10700 455.24 n
26-04-23 18:42:00 bchusdt 455.50 455.50 455.50 455.50 1.68500 455.24 n
26-04-23 18:41:00 bchusdt 455.40 455.50 455.40 455.50 1.32200 455.24 g1
26-04-23 18:40:00 bchusdt 455.10 455.50 455.10 455.40 41.63500 455.24 g1
26-04-23 18:39:00 bchusdt 455.00 455.10 455.00 455.10 4.17600 455.23 n
26-04-23 18:38:00 bchusdt 455.10 455.10 455.10 455.10 0.00000 455.23 n
26-04-23 18:37:00 bchusdt 455.10 455.10 455.10 455.10 1.28800 455.23 n
26-04-23 18:36:00 bchusdt 454.90 455.10 454.90 455.10 6.97500 455.23 n
26-04-23 18:35:00 bchusdt 454.80 454.90 454.80 454.90 9.36900 455.23 n
26-04-23 18:34:00 bchusdt 454.90 454.90 454.80 454.80 2.11000 455.24 n
26-04-23 18:33:00 bchusdt 454.90 454.90 454.90 454.90 0.15900 455.24 n
26-04-23 18:32:00 bchusdt 454.70 454.90 454.70 454.90 0.14100 455.24 n
26-04-23 18:31:00 bchusdt 454.70 454.80 454.60 454.80 8.93300 455.25 n
26-04-23 18:30:00 bchusdt 454.70 454.80 454.70 454.80 0.51400 455.26 n
26-04-23 18:29:00 bchusdt 454.70 454.70 454.70 454.70 0.03600 455.28 n
26-04-23 18:28:00 bchusdt 454.90 454.90 454.70 454.70 0.32400 455.28 n
26-04-23 18:27:00 bchusdt 454.80 454.80 454.80 454.80 0.15100 455.28 n
26-04-23 18:26:00 bchusdt 454.60 454.80 454.60 454.80 12.35600 455.29 n
26-04-23 18:25:00 bchusdt 454.50 454.60 454.50 454.60 1.39800 455.32 n
26-04-23 18:24:00 bchusdt 454.50 454.50 454.50 454.50 0.55000 455.33 n
26-04-23 18:23:00 bchusdt 454.60 454.60 454.50 454.50 0.38800 455.33 n
26-04-23 18:22:00 bchusdt 455.00 455.00 454.60 454.60 11.85500 455.37 n
26-04-23 18:21:00 bchusdt 454.70 454.90 454.70 454.90 1.36600 455.39 n
26-04-23 18:20:00 bchusdt 454.70 454.70 454.70 454.70 0.00000 455.40 n
26-04-23 18:19:00 bchusdt 454.80 454.80 454.70 454.70 0.14900 455.40 n
26-04-23 18:18:00 bchusdt 454.30 454.90 454.30 454.80 11.04000 455.40 n
26-04-23 18:17:00 bchusdt 454.30 454.30 454.30 454.30 0.32500 455.43 n
26-04-23 18:16:00 bchusdt 454.40 454.50 454.30 454.30 3.32700 455.48 n
26-04-23 18:15:00 bchusdt 454.20 454.50 454.20 454.50 3.54700 455.50 n
26-04-23 18:14:00 bchusdt 454.20 454.20 454.20 454.20 0.06100 455.51 n
26-04-23 18:13:00 bchusdt 454.20 454.20 454.20 454.20 2.64600 455.52 n
26-04-23 18:12:00 bchusdt 454.00 454.10 453.90 454.10 1.40500 455.53 n
26-04-23 18:11:00 bchusdt 454.00 454.00 453.80 454.00 6.79100 455.53 n
26-04-23 18:10:00 bchusdt 454.20 454.30 453.90 453.90 16.01800 455.56 n
26-04-23 18:09:00 bchusdt 454.50 454.50 453.80 454.20 46.19800 455.62 n
26-04-23 18:08:00 bchusdt 454.80 454.80 454.40 454.40 9.53600 455.80 n
26-04-23 18:07:00 bchusdt 454.80 454.90 454.80 454.80 0.69200 455.83 n
26-04-23 18:06:00 bchusdt 455.00 455.00 454.90 454.90 2.06900 455.83 n
26-04-23 18:05:00 bchusdt 454.90 455.10 454.90 455.10 4.01800 455.84 n
26-04-23 18:04:00 bchusdt 455.40 455.40 454.90 454.90 10.32300 455.85 n
26-04-23 18:03:00 bchusdt 455.60 455.60 455.40 455.40 0.23600 455.87 n
26-04-23 18:02:00 bchusdt 455.60 455.60 455.60 455.60 3.36600 455.87 n
26-04-23 18:01:00 bchusdt 455.70 455.70 455.60 455.60 0.20600 455.87 n
26-04-23 18:00:00 bchusdt 455.90 455.90 455.70 455.70 9.58600 455.87 d1
26-04-23 17:59:00 bchusdt 456.20 456.20 456.00 456.00 1.37000 455.88 n
26-04-23 17:58:00 bchusdt 456.10 456.20 456.10 456.20 1.10000 455.88 n
26-04-23 17:57:00 bchusdt 456.10 456.10 456.10 456.10 0.00000 455.88 n
26-04-23 17:56:00 bchusdt 456.10 456.10 456.10 456.10 0.01600 455.89 n
26-04-23 17:55:00 bchusdt 456.10 456.10 456.10 456.10 0.00000 455.89 n
26-04-23 17:54:00 bchusdt 456.20 456.20 456.10 456.10 5.94200 455.90 n
26-04-23 17:53:00 bchusdt 456.10 456.10 456.10 456.10 1.44300 455.90 n
26-04-23 17:52:00 bchusdt 456.10 456.20 456.10 456.10 3.90500 455.91 n
26-04-23 17:51:00 bchusdt 456.20 456.20 456.00 456.10 7.60500 455.91 n
26-04-23 17:50:00 bchusdt 456.00 456.10 456.00 456.10 3.96500 455.91 n
26-04-23 17:49:00 bchusdt 455.90 455.90 455.90 455.90 6.73500 455.92 n
26-04-23 17:48:00 bchusdt 455.80 455.80 455.80 455.80 0.13000 455.94 n
26-04-23 17:47:00 bchusdt 455.60 455.70 455.60 455.70 0.32900 455.94 n
26-04-23 17:46:00 bchusdt 455.40 455.50 455.40 455.50 0.42300 455.94 n
26-04-23 17:45:00 bchusdt 455.50 455.50 455.40 455.40 4.80000 455.97 n
26-04-23 17:44:00 bchusdt 455.50 455.50 455.40 455.40 0.35500 455.98 n
26-04-23 17:43:00 bchusdt 455.90 455.90 455.60 455.60 13.66500 455.98 n
26-04-23 17:42:00 bchusdt 455.70 455.90 455.70 455.90 1.12900 455.99 n
26-04-23 17:41:00 bchusdt 455.50 455.60 455.50 455.60 2.79700 456.00 n
26-04-23 17:40:00 bchusdt 455.70 455.70 455.50 455.50 0.37200 456.00 n
26-04-23 17:39:00 bchusdt 455.90 455.90 455.80 455.80 1.30400 456.00 n
26-04-23 17:38:00 bchusdt 455.90 456.10 455.90 455.90 1.62900 456.01 n
26-04-23 17:37:00 bchusdt 455.70 455.80 455.60 455.80 1.37200 456.01 n
26-04-23 17:36:00 bchusdt 455.80 455.80 455.70 455.70 0.11600 456.01 n
26-04-23 17:35:00 bchusdt 455.80 455.80 455.80 455.80 0.00000 456.01 n
26-04-23 17:34:00 bchusdt 455.70 455.80 455.70 455.80 2.71800 456.01 n
26-04-23 17:33:00 bchusdt 455.90 455.90 455.60 455.60 2.26400 456.02 n
26-04-23 17:32:00 bchusdt 456.20 456.20 456.00 456.00 3.21300 456.02 d1
26-04-23 17:31:00 bchusdt 456.30 456.30 456.20 456.20 0.13200 456.02 n
26-04-23 17:30:00 bchusdt 456.30 456.30 456.30 456.30 0.03700 456.06 n
26-04-23 17:29:00 bchusdt 456.20 456.20 456.10 456.20 4.28100 456.06 n
26-04-23 17:28:00 bchusdt 456.50 456.50 456.30 456.30 0.39400 456.06 n
26-04-23 17:27:00 bchusdt 456.60 456.70 456.60 456.60 2.38400 456.06 n
26-04-23 17:26:00 bchusdt 456.40 456.50 456.40 456.50 3.68200 456.06 n
26-04-23 17:25:00 bchusdt 456.20 456.30 456.20 456.30 1.79400 456.05 n
26-04-23 17:24:00 bchusdt 456.20 456.40 456.20 456.20 9.34900 456.05 n
26-04-23 17:23:00 bchusdt 456.20 456.20 456.10 456.10 6.42200 456.05 n
26-04-23 17:22:00 bchusdt 456.20 456.20 456.20 456.20 0.00000 456.06 n
26-04-23 17:21:00 bchusdt 456.30 456.30 456.20 456.20 2.52800 456.06 n
26-04-23 17:20:00 bchusdt 456.30 456.30 456.30 456.30 1.09000 456.06 n
26-04-23 17:19:00 bchusdt 456.00 456.30 456.00 456.30 27.93000 456.05 g1
26-04-23 17:18:00 bchusdt 455.90 455.90 455.90 455.90 0.00000 456.05 n
26-04-23 17:17:00 bchusdt 455.90 455.90 455.90 455.90 0.00000 456.05 n
26-04-23 17:16:00 bchusdt 455.90 455.90 455.90 455.90 0.34000 456.05 n
26-04-23 17:15:00 bchusdt 456.10 456.10 455.90 455.90 0.33100 456.05 d1
26-04-23 17:14:00 bchusdt 456.30 456.40 456.10 456.10 0.33600 456.07 n
26-04-23 17:13:00 bchusdt 456.30 456.30 456.30 456.30 0.05000 456.19 n
26-04-23 17:12:00 bchusdt 456.10 456.20 456.10 456.20 0.10900 456.19 n
26-04-23 17:11:00 bchusdt 456.00 456.00 456.00 456.00 0.29700 456.19 n
26-04-23 17:10:00 bchusdt 455.90 456.20 455.90 455.90 5.05000 456.19 n
26-04-23 17:09:00 bchusdt 455.70 455.80 455.60 455.80 3.08800 456.19 n
26-04-23 17:08:00 bchusdt 455.50 455.70 455.40 455.70 2.44000 456.20 n
26-04-23 17:07:00 bchusdt 455.60 455.60 455.60 455.60 0.01000 456.21 n
26-04-23 17:06:00 bchusdt 455.70 455.70 455.50 455.50 3.83000 456.21 n
26-04-23 17:05:00 bchusdt 455.70 455.70 455.70 455.70 0.41500 456.21 n
26-04-23 17:04:00 bchusdt 455.50 455.90 455.50 455.70 16.05000 456.22 n
26-04-23 17:03:00 bchusdt 455.40 455.40 455.40 455.40 0.58600 456.29 n
26-04-23 17:02:00 bchusdt 455.40 455.50 455.30 455.30 1.39800 456.30 n
26-04-23 17:01:00 bchusdt 455.50 455.50 455.40 455.40 0.35900 456.30 n
26-04-23 17:00:00 bchusdt 455.30 455.40 455.30 455.40 5.73700 456.31 n
26-04-23 16:59:00 bchusdt 455.10 455.40 455.00 455.40 11.76100 456.34 n
26-04-23 16:58:00 bchusdt 455.10 455.10 455.10 455.10 1.25500 456.36 n
26-04-23 16:57:00 bchusdt 455.20 455.20 455.00 455.10 13.00400 456.37 n
26-04-23 16:56:00 bchusdt 455.30 455.30 455.10 455.20 0.77800 456.41 n
26-04-23 16:55:00 bchusdt 455.20 455.30 455.20 455.30 6.24900 456.42 n
26-04-23 16:54:00 bchusdt 455.30 455.30 455.10 455.10 7.69800 456.44 n
26-04-23 16:53:00 bchusdt 455.20 455.30 455.20 455.30 3.03600 456.46 n
26-04-23 16:52:00 bchusdt 455.30 455.30 455.10 455.10 0.60000 456.47 n
26-04-23 16:51:00 bchusdt 455.70 455.70 455.20 455.30 16.02200 456.48 n
26-04-23 16:50:00 bchusdt 455.80 455.80 455.70 455.70 1.23600 456.52 n
26-04-23 16:49:00 bchusdt 455.60 455.80 455.60 455.80 11.91000 456.52 n
26-04-23 16:48:00 bchusdt 455.70 455.70 455.50 455.50 6.91800 456.54 n
26-04-23 16:47:00 bchusdt 455.80 455.80 455.70 455.80 1.98400 456.56 n
26-04-23 16:46:00 bchusdt 455.90 455.90 455.70 455.80 3.17600 456.56 n
26-04-23 16:45:00 bchusdt 455.80 456.00 455.80 456.00 9.85700 456.57 n
26-04-23 16:44:00 bchusdt 455.90 456.00 455.80 455.80 4.71100 456.58 n
26-04-23 16:43:00 bchusdt 456.00 456.00 456.00 456.00 0.00000 456.58 n
26-04-23 16:42:00 bchusdt 456.10 456.10 455.40 456.00 37.83700 456.57 n
26-04-23 16:41:00 bchusdt 456.20 456.20 456.10 456.10 0.31600 456.63 n
26-04-23 16:40:00 bchusdt 456.40 456.40 456.20 456.20 2.32100 456.63 n
26-04-23 16:39:00 bchusdt 456.10 456.40 456.10 456.40 3.40800 456.63 n
26-04-23 16:38:00 bchusdt 456.10 456.10 456.00 456.00 0.18400 456.62 n
26-04-23 16:37:00 bchusdt 456.30 456.30 456.10 456.10 2.31500 456.62 n
26-04-23 16:36:00 bchusdt 456.80 456.80 456.20 456.30 24.54800 456.61 d1
26-04-23 16:35:00 bchusdt 456.80 456.80 456.70 456.80 3.69900 456.60 n
26-04-23 16:34:00 bchusdt 456.80 456.80 456.80 456.80 0.04800 456.57 n
26-04-23 16:33:00 bchusdt 456.70 456.70 456.60 456.70 3.07700 456.57 n
26-04-23 16:32:00 bchusdt 456.70 456.80 456.70 456.70 0.77400 456.55 n
26-04-23 16:31:00 bchusdt 456.20 456.60 456.20 456.60 0.57700 456.53 n
26-04-23 16:30:00 bchusdt 456.30 456.30 456.10 456.10 5.99600 456.53 n
26-04-23 16:29:00 bchusdt 456.40 456.40 456.30 456.30 0.25300 456.52 n
26-04-23 16:28:00 bchusdt 456.20 456.30 456.20 456.30 5.50300 456.51 n
26-04-23 16:27:00 bchusdt 456.20 456.20 456.20 456.20 0.17700 456.51 n
26-04-23 16:26:00 bchusdt 455.90 456.10 455.90 456.10 11.29100 456.51 n
26-04-23 16:25:00 bchusdt 456.00 456.00 455.90 456.00 4.99300 456.51 n
26-04-23 16:24:00 bchusdt 456.00 456.00 456.00 456.00 0.00000 456.51 n
26-04-23 16:23:00 bchusdt 456.10 456.10 456.00 456.00 1.02200 456.51 n
26-04-23 16:22:00 bchusdt 456.10 456.10 456.00 456.00 0.15900 456.52 n
26-04-23 16:21:00 bchusdt 456.10 456.10 456.00 456.10 0.22300 456.51 n
26-04-23 16:20:00 bchusdt 456.10 456.20 456.10 456.20 0.03100 456.49 n
26-04-23 16:19:00 bchusdt 456.10 456.20 456.10 456.20 0.55400 456.47 n
26-04-23 16:18:00 bchusdt 456.00 456.00 456.00 456.00 0.01700 456.47 n
26-04-23 16:17:00 bchusdt 456.10 456.10 456.00 456.00 7.16000 456.46 n
26-04-23 16:16:00 bchusdt 456.00 456.20 456.00 456.10 12.72500 456.47 n
26-04-23 16:15:00 bchusdt 456.40 456.40 456.00 456.10 7.09300 456.47 n
26-04-23 16:14:00 bchusdt 456.40 456.40 456.30 456.30 7.34900 456.47 d1
26-04-23 16:13:00 bchusdt 456.30 456.50 456.30 456.50 7.21700 456.36 n
26-04-23 16:12:00 bchusdt 456.10 456.30 456.10 456.20 12.32900 456.36 n
26-04-23 16:11:00 bchusdt 456.20 456.20 456.00 456.00 2.92000 456.34 n
26-04-23 16:10:00 bchusdt 456.10 456.30 456.10 456.30 0.58400 456.34 n
26-04-23 16:09:00 bchusdt 456.40 456.40 456.20 456.20 22.21200 456.34 n
26-04-23 16:08:00 bchusdt 456.40 456.50 456.30 456.30 12.61700 456.35 n
26-04-23 16:07:00 bchusdt 456.40 456.40 456.30 456.30 2.02800 456.34 d1
26-04-23 16:06:00 bchusdt 456.50 456.50 456.50 456.50 0.22400 456.34 n
26-04-23 16:05:00 bchusdt 456.90 456.90 456.40 456.40 22.62300 456.34 n
26-04-23 16:04:00 bchusdt 456.90 456.90 456.90 456.90 0.00000 456.33 n
26-04-23 16:03:00 bchusdt 456.70 456.90 456.70 456.90 0.72800 456.33 n
26-04-23 16:02:00 bchusdt 456.70 456.80 456.60 456.70 0.89900 456.32 n
26-04-23 16:01:00 bchusdt 457.00 457.00 456.80 456.80 5.68300 456.32 n
26-04-23 16:00:00 bchusdt 456.80 456.90 456.80 456.90 0.60800 456.31 n
26-04-23 15:59:00 bchusdt 456.70 456.70 456.70 456.70 0.00000 456.27 n
26-04-23 15:58:00 bchusdt 456.80 456.80 456.70 456.70 0.93300 456.27 n
26-04-23 15:57:00 bchusdt 456.70 456.70 456.70 456.70 0.49300 456.24 n
26-04-23 15:56:00 bchusdt 456.60 456.60 456.60 456.60 0.00000 456.23 n
26-04-23 15:55:00 bchusdt 456.70 456.70 456.50 456.60 0.55500 456.23 n
26-04-23 15:54:00 bchusdt 456.60 456.80 456.60 456.80 0.10700 456.24 n
26-04-23 15:53:00 bchusdt 456.90 456.90 456.60 456.60 4.11400 456.24 n
26-04-23 15:52:00 bchusdt 456.60 456.80 456.60 456.80 0.26500 456.23 n
26-04-23 15:51:00 bchusdt 456.50 456.50 456.50 456.50 0.70000 456.24 n
26-04-23 15:50:00 bchusdt 456.40 456.50 456.20 456.50 47.67300 456.24 n
26-04-23 15:49:00 bchusdt 456.80 456.80 456.40 456.40 0.96200 456.23 n
26-04-23 15:48:00 bchusdt 456.90 456.90 456.80 456.80 0.83200 456.23 n
26-04-23 15:47:00 bchusdt 456.90 456.90 456.90 456.90 0.59100 456.23 n
26-04-23 15:46:00 bchusdt 456.90 456.90 456.90 456.90 0.01800 456.23 n
26-04-23 15:45:00 bchusdt 456.90 457.00 456.80 456.80 0.46300 456.23 n
26-04-23 15:44:00 bchusdt 456.90 456.90 456.80 456.80 0.08000 456.23 n
26-04-23 15:43:00 bchusdt 456.80 456.80 456.80 456.80 0.07900 456.23 n
26-04-23 15:42:00 bchusdt 456.80 456.80 456.60 456.80 5.33200 456.24 n
26-04-23 15:41:00 bchusdt 456.90 456.90 456.70 456.80 0.44800 456.24 n
26-04-23 15:40:00 bchusdt 456.90 457.00 456.90 457.00 0.30000 456.25 n
26-04-23 15:39:00 bchusdt 456.80 456.80 456.80 456.80 0.00000 456.25 n
26-04-23 15:38:00 bchusdt 456.80 456.80 456.70 456.80 1.09900 456.26 n
26-04-23 15:37:00 bchusdt 456.90 456.90 456.80 456.90 2.28700 456.25 n
26-04-23 15:36:00 bchusdt 457.00 457.00 456.90 456.90 0.14000 456.27 n
26-04-23 15:35:00 bchusdt 457.00 457.00 457.00 457.00 0.37500 456.27 n
26-04-23 15:34:00 bchusdt 457.20 457.20 457.00 457.00 6.01700 456.28 n
26-04-23 15:33:00 bchusdt 457.30 457.30 457.00 457.30 54.09200 456.27 n
26-04-23 15:32:00 bchusdt 457.30 457.30 457.30 457.30 0.19400 456.16 n
26-04-23 15:31:00 bchusdt 457.30 457.30 457.30 457.30 0.91100 456.17 n
26-04-23 15:30:00 bchusdt 457.20 457.20 457.20 457.20 0.06700 456.16 n
26-04-23 15:29:00 bchusdt 457.20 457.20 457.20 457.20 0.00000 456.17 n
26-04-23 15:28:00 bchusdt 457.40 457.40 457.20 457.20 1.15400 456.17 n
26-04-23 15:27:00 bchusdt 457.40 457.40 457.40 457.40 1.50000 456.18 n
26-04-23 15:26:00 bchusdt 457.30 457.30 457.30 457.30 2.00900 456.18 n
26-04-23 15:25:00 bchusdt 457.20 457.20 457.20 457.20 0.01100 456.17 n
26-04-23 15:24:00 bchusdt 457.50 457.50 457.20 457.20 0.33500 456.17 n
26-04-23 15:23:00 bchusdt 457.10 457.60 457.10 457.50 24.90700 456.17 n
26-04-23 15:22:00 bchusdt 456.90 457.10 456.90 457.00 3.70300 456.11 n
26-04-23 15:21:00 bchusdt 457.00 457.00 456.80 456.90 1.24200 456.11 n
26-04-23 15:20:00 bchusdt 456.90 457.10 456.90 457.10 3.90300 456.11 n
26-04-23 15:19:00 bchusdt 457.10 457.10 456.80 456.80 14.85800 456.11 n
26-04-23 15:18:00 bchusdt 457.20 457.20 457.10 457.10 2.60900 456.08 n
26-04-23 15:17:00 bchusdt 457.20 457.30 457.20 457.30 3.78900 456.17 n
26-04-23 15:16:00 bchusdt 457.20 457.30 457.20 457.20 2.09700 456.18 n
26-04-23 15:15:00 bchusdt 457.10 457.20 457.00 457.20 3.59100 456.40 n
26-04-23 15:14:00 bchusdt 456.90 457.10 456.80 457.10 3.74200 456.41 n
26-04-23 15:13:00 bchusdt 457.20 457.20 456.90 457.00 0.53400 456.41 n
26-04-23 15:12:00 bchusdt 457.30 457.30 457.20 457.20 2.47900 456.41 n
26-04-23 15:11:00 bchusdt 457.30 457.40 457.20 457.40 5.40500 456.40 n
26-04-23 15:10:00 bchusdt 457.20 457.20 457.10 457.10 0.30600 456.40 n
26-04-23 15:09:00 bchusdt 456.90 457.20 456.90 457.10 4.32000 456.40 n
26-04-23 15:08:00 bchusdt 456.60 456.80 456.60 456.80 1.28500 456.40 n
26-04-23 15:07:00 bchusdt 456.80 456.80 456.70 456.70 2.58700 456.40 n
26-04-23 15:06:00 bchusdt 456.80 456.90 456.70 456.90 2.43700 456.40 n
26-04-23 15:05:00 bchusdt 456.20 456.80 456.20 456.80 6.99200 456.40 g1
26-04-23 15:04:00 bchusdt 456.10 456.20 456.10 456.20 1.22800 456.39 n
26-04-23 15:03:00 bchusdt 456.00 456.10 456.00 456.00 4.27500 456.39 n
26-04-23 15:02:00 bchusdt 456.00 456.10 455.90 456.00 7.76100 456.39 n
26-04-23 15:01:00 bchusdt 456.10 456.10 456.00 456.00 2.83500 456.39 n
26-04-23 15:00:00 bchusdt 456.00 456.20 456.00 456.20 1.84100 456.38 n
26-04-23 14:59:00 bchusdt 455.80 455.90 455.80 455.90 0.31600 456.37 n
26-04-23 14:58:00 bchusdt 455.90 455.90 455.80 455.80 7.98100 456.37 n
26-04-23 14:57:00 bchusdt 455.70 455.80 455.70 455.80 3.70600 456.36 n
26-04-23 14:56:00 bchusdt 455.60 455.80 455.60 455.60 2.61600 456.36 n
26-04-23 14:55:00 bchusdt 455.50 455.50 455.40 455.50 7.56100 456.35 n
26-04-23 14:54:00 bchusdt 455.70 455.70 455.50 455.50 10.95400 456.35 n
26-04-23 14:53:00 bchusdt 455.80 455.80 455.60 455.60 0.68700 456.36 n
26-04-23 14:52:00 bchusdt 455.60 455.80 455.60 455.70 12.32700 456.36 n
26-04-23 14:51:00 bchusdt 455.50 455.60 455.50 455.50 10.08700 456.36 n
26-04-23 14:50:00 bchusdt 455.50 455.50 455.50 455.50 0.00000 456.36 n
26-04-23 14:49:00 bchusdt 455.50 455.50 455.40 455.50 5.91000 456.35 n
26-04-23 14:48:00 bchusdt 455.10 455.40 455.10 455.40 1.15100 456.35 n
26-04-23 14:47:00 bchusdt 455.00 455.00 454.90 455.00 2.37300 456.35 n
26-04-23 14:46:00 bchusdt 455.30 455.30 455.10 455.10 0.76900 456.35 n
26-04-23 14:45:00 bchusdt 455.00 455.20 455.00 455.20 2.92800 456.33 n
26-04-23 14:44:00 bchusdt 454.90 454.90 454.90 454.90 0.20000 456.33 n
26-04-23 14:43:00 bchusdt 454.80 454.80 454.80 454.80 0.08500 456.33 n
26-04-23 14:42:00 bchusdt 454.70 454.70 454.70 454.70 0.00000 456.19 n
26-04-23 14:41:00 bchusdt 454.60 454.70 454.60 454.70 2.42800 456.18 n
26-04-23 14:40:00 bchusdt 454.70 454.70 454.50 454.60 4.69600 456.18 n
26-04-23 14:39:00 bchusdt 454.80 454.80 454.70 454.70 3.14000 456.18 n
26-04-23 14:38:00 bchusdt 454.80 454.90 454.80 454.80 0.30200 456.18 n
26-04-23 14:37:00 bchusdt 454.80 454.80 454.60 454.70 1.92500 456.18 n
26-04-23 14:36:00 bchusdt 454.80 454.80 454.70 454.70 0.36300 456.17 n
26-04-23 14:35:00 bchusdt 455.30 455.30 454.90 454.90 3.91400 456.17 n
26-04-23 14:34:00 bchusdt 455.00 455.30 455.00 455.30 1.02500 456.17 n
26-04-23 14:33:00 bchusdt 455.10 455.10 454.80 454.90 32.69800 456.16 n
26-04-23 14:32:00 bchusdt 455.30 455.30 455.20 455.20 0.35900 456.18 n
26-04-23 14:31:00 bchusdt 455.20 455.40 455.20 455.20 8.02100 456.11 n
26-04-23 14:30:00 bchusdt 455.40 455.40 455.10 455.20 1.01200 456.11 n
26-04-23 14:29:00 bchusdt 455.50 455.50 455.50 455.50 0.01900 456.10 n
26-04-23 14:28:00 bchusdt 455.40 455.40 455.40 455.40 0.00000 456.06 n
26-04-23 14:27:00 bchusdt 455.50 455.50 455.40 455.40 1.93000 456.06 n
26-04-23 14:26:00 bchusdt 455.50 455.50 455.50 455.50 0.00000 455.96 n
26-04-23 14:25:00 bchusdt 455.70 455.70 455.50 455.50 0.54900 455.92 n
26-04-23 14:24:00 bchusdt 455.70 455.70 455.60 455.60 0.14000 455.91 n
26-04-23 14:23:00 bchusdt 455.70 455.70 455.70 455.70 1.31800 455.89 n
26-04-23 14:22:00 bchusdt 456.00 456.00 455.60 455.60 2.18100 455.88 d1
26-04-23 14:21:00 bchusdt 455.90 455.90 455.90 455.90 0.00000 455.88 n
26-04-23 14:20:00 bchusdt 456.00 456.10 455.90 455.90 0.81500 455.72 n
26-04-23 14:19:00 bchusdt 455.80 456.00 455.70 456.00 40.27200 455.66 n
26-04-23 14:18:00 bchusdt 455.80 455.80 455.70 455.80 4.12400 455.65 n
26-04-23 14:17:00 bchusdt 456.00 456.00 455.80 455.80 31.74300 455.65 n
26-04-23 14:16:00 bchusdt 456.40 456.40 456.00 456.00 50.57600 455.65 n
26-04-23 14:15:00 bchusdt 456.50 456.50 456.40 456.40 3.08100 455.64 n
26-04-23 14:14:00 bchusdt 456.70 456.70 456.50 456.60 13.09900 455.64 n
26-04-23 14:13:00 bchusdt 456.80 456.80 456.80 456.80 0.16400 455.63 n
26-04-23 14:12:00 bchusdt 456.70 456.70 456.70 456.70 0.02400 455.64 n
26-04-23 14:11:00 bchusdt 456.70 456.70 456.60 456.60 5.74300 455.64 n
26-04-23 14:10:00 bchusdt 456.70 456.70 456.60 456.60 0.20100 455.64 n
26-04-23 14:09:00 bchusdt 456.40 456.60 456.40 456.60 11.74600 455.64 n
26-04-23 14:08:00 bchusdt 456.40 456.40 456.40 456.40 1.02100 455.64 n
26-04-23 14:07:00 bchusdt 456.50 456.50 456.40 456.40 2.34200 455.64 n
26-04-23 14:06:00 bchusdt 456.60 456.60 456.40 456.40 0.38300 455.64 n
26-04-23 14:05:00 bchusdt 456.80 456.80 456.50 456.50 3.23500 455.64 n
26-04-23 14:04:00 bchusdt 456.80 456.90 456.80 456.80 0.24000 455.63 n
26-04-23 14:03:00 bchusdt 456.70 456.70 456.70 456.70 0.00000 455.63 n
26-04-23 14:02:00 bchusdt 456.60 457.00 456.60 456.70 7.60500 455.63 n
26-04-23 14:01:00 bchusdt 456.40 456.50 456.40 456.50 8.40200 455.63 n
26-04-23 14:00:00 bchusdt 456.80 456.80 456.40 456.50 27.31700 455.63 n
26-04-23 13:59:00 bchusdt 456.70 456.80 456.70 456.80 1.22900 455.62 n
26-04-23 13:58:00 bchusdt 456.80 456.80 456.60 456.60 2.41400 455.62 n
26-04-23 13:57:00 bchusdt 456.80 456.90 456.80 456.80 0.22300 455.62 n
26-04-23 13:56:00 bchusdt 456.70 456.80 456.70 456.80 21.34500 455.61 n
26-04-23 13:55:00 bchusdt 456.80 456.80 456.70 456.80 2.72600 455.61 n
26-04-23 13:54:00 bchusdt 456.80 456.80 456.80 456.80 1.92900 455.60 n
26-04-23 13:53:00 bchusdt 456.70 456.70 456.70 456.70 0.06100 455.60 n
26-04-23 13:52:00 bchusdt 456.50 456.60 456.50 456.60 0.15300 455.60 n
26-04-23 13:51:00 bchusdt 456.40 456.60 456.40 456.40 1.28700 455.60 n
26-04-23 13:50:00 bchusdt 456.40 456.40 456.30 456.40 2.36900 455.60 n
26-04-23 13:49:00 bchusdt 456.30 456.40 456.20 456.40 16.15600 455.60 n
26-04-23 13:48:00 bchusdt 456.40 456.40 456.30 456.30 2.86800 455.60 n
26-04-23 13:47:00 bchusdt 456.40 456.60 456.30 456.40 21.60600 455.60 n
26-04-23 13:46:00 bchusdt 456.40 456.40 456.40 456.40 0.15700 455.59 n
26-04-23 13:45:00 bchusdt 456.50 456.60 456.40 456.40 0.52400 455.59 n