BOT Spot - bchusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 bchusdt 212.00 212.00 211.30 211.80 2124.45900 211.26 n
26-08-20 07:50:00 bchusdt 211.50 212.10 211.50 212.00 38.91300 211.23 n
26-08-20 07:49:00 bchusdt 211.30 211.60 211.20 211.50 107.38500 211.23 n
26-08-20 07:48:00 bchusdt 211.00 211.70 211.00 211.30 601.24500 211.23 g1
26-08-20 07:47:00 bchusdt 211.00 211.00 211.00 211.00 205.62400 211.24 n
26-08-20 07:46:00 bchusdt 211.00 211.00 210.90 211.00 346.93400 211.25 n
26-08-20 07:45:00 bchusdt 211.00 211.00 210.90 211.00 458.63500 211.25 n
26-08-20 07:44:00 bchusdt 211.00 211.00 210.80 211.00 632.62400 211.25 n
26-08-20 07:43:00 bchusdt 211.00 211.00 210.80 211.00 3369.63600 211.26 n
26-08-20 07:42:00 bchusdt 211.00 211.00 211.00 211.00 2319.43500 211.31 n
26-08-20 07:41:00 bchusdt 211.00 211.00 211.00 211.00 243.09700 211.34 n
26-08-20 07:40:00 bchusdt 211.00 211.00 210.90 211.00 1499.54100 211.34 n
26-08-20 07:39:00 bchusdt 211.00 211.00 211.00 211.00 1672.70000 211.37 n
26-08-20 07:38:00 bchusdt 211.00 211.00 210.90 211.00 1891.13600 211.41 n
26-08-20 07:37:00 bchusdt 211.00 211.00 211.00 211.00 3113.19000 211.46 n
26-08-20 07:36:00 bchusdt 211.00 211.10 210.60 211.00 5343.69500 211.58 n
26-08-20 07:35:00 bchusdt 211.00 211.00 210.70 210.90 232.39700 212.15 n
26-08-20 07:34:00 bchusdt 210.40 211.00 210.40 211.00 52.30400 212.19 n
26-08-20 07:33:00 bchusdt 211.00 211.00 210.20 210.30 42.56200 212.18 n
26-08-20 07:32:00 bchusdt 210.90 210.90 210.70 210.90 47.75100 212.13 n
26-08-20 07:31:00 bchusdt 211.20 211.20 210.90 211.00 21.73000 212.04 n
26-08-20 07:30:00 bchusdt 211.20 211.30 211.10 211.30 46.21800 211.94 n
26-08-20 07:29:00 bchusdt 211.30 211.30 211.00 211.20 31.27200 211.94 n
26-08-20 07:28:00 bchusdt 211.40 211.50 211.40 211.40 7.54400 211.93 n
26-08-20 07:27:00 bchusdt 211.50 211.60 211.40 211.40 14.35500 211.93 n
26-08-20 07:26:00 bchusdt 211.50 211.80 211.40 211.50 32.99800 211.93 n
26-08-20 07:25:00 bchusdt 211.70 211.70 211.30 211.40 36.87400 211.93 n
26-08-20 07:24:00 bchusdt 212.10 212.10 211.80 211.80 14.64500 211.93 d1
26-08-20 07:23:00 bchusdt 212.00 212.00 211.60 212.00 148.32500 211.91 n
26-08-20 07:22:00 bchusdt 212.10 212.20 212.00 212.00 47.94500 211.89 n
26-08-20 07:21:00 bchusdt 212.00 212.20 212.00 212.00 17.00900 211.88 n
26-08-20 07:20:00 bchusdt 212.00 212.00 211.80 211.90 57.29900 211.88 n
26-08-20 07:19:00 bchusdt 212.40 212.40 212.10 212.10 116.78100 211.88 n
26-08-20 07:18:00 bchusdt 212.10 212.40 212.10 212.40 37.46900 211.87 n
26-08-20 07:17:00 bchusdt 212.00 212.00 211.90 212.00 59.50500 211.86 n
26-08-20 07:16:00 bchusdt 211.90 212.00 211.80 212.00 33.45000 211.86 n
26-08-20 07:15:00 bchusdt 211.70 211.90 211.70 211.90 29.39900 211.83 n
26-08-20 07:14:00 bchusdt 211.60 211.80 211.40 211.70 25.71900 211.83 n
26-08-20 07:13:00 bchusdt 211.90 211.90 211.30 211.60 49.94800 211.80 n
26-08-20 07:12:00 bchusdt 213.40 213.60 210.60 211.80 1610.07200 211.76 n
26-08-20 07:11:00 bchusdt 213.40 213.50 213.40 213.40 7.16100 211.61 n
26-08-20 07:10:00 bchusdt 213.30 213.30 213.10 213.30 22.58400 211.60 n
26-08-20 07:09:00 bchusdt 213.10 213.20 213.00 213.20 36.38400 211.59 n
26-08-20 07:08:00 bchusdt 212.90 213.20 212.80 213.10 134.04000 211.56 n
26-08-20 07:07:00 bchusdt 213.10 213.30 212.90 212.90 23.66000 211.45 n
26-08-20 07:06:00 bchusdt 212.80 213.00 212.70 213.00 25.18000 211.44 n
26-08-20 07:05:00 bchusdt 212.90 213.00 212.50 212.80 88.27600 211.38 n
26-08-20 07:04:00 bchusdt 212.80 212.90 212.70 212.80 22.57600 211.10 n
26-08-20 07:03:00 bchusdt 212.90 212.90 212.50 212.70 18.35100 211.09 n
26-08-20 07:02:00 bchusdt 212.90 213.10 212.90 212.90 21.58300 211.07 n
26-08-20 07:01:00 bchusdt 213.40 213.40 212.90 212.90 54.88300 210.94 n
26-08-20 07:00:00 bchusdt 213.60 213.90 213.40 213.40 102.05100 210.90 n
26-08-20 06:59:00 bchusdt 213.50 213.60 213.40 213.50 10.36800 210.84 n
26-08-20 06:58:00 bchusdt 213.90 213.90 213.20 213.40 23.79500 210.78 n
26-08-20 06:57:00 bchusdt 213.90 213.90 213.60 213.90 8.27700 210.71 n
26-08-20 06:56:00 bchusdt 214.00 214.00 213.90 213.90 72.45500 210.69 n
26-08-20 06:55:00 bchusdt 213.80 213.90 213.80 213.90 25.62300 210.62 n
26-08-20 06:54:00 bchusdt 213.50 213.80 213.50 213.70 8.05400 210.57 n
26-08-20 06:53:00 bchusdt 213.30 213.60 213.30 213.50 24.83800 210.54 n
26-08-20 06:52:00 bchusdt 213.50 213.60 213.30 213.30 42.79000 210.52 n
26-08-20 06:51:00 bchusdt 213.50 213.70 213.50 213.50 59.33100 210.50 n
26-08-20 06:50:00 bchusdt 213.50 213.60 213.30 213.50 9.60900 210.46 n
26-08-20 06:49:00 bchusdt 213.10 213.50 213.00 213.40 35.01900 210.45 n
26-08-20 06:48:00 bchusdt 213.30 213.30 212.90 213.10 87.26700 210.42 n
26-08-20 06:47:00 bchusdt 213.50 213.60 213.40 213.40 54.20500 210.27 n
26-08-20 06:46:00 bchusdt 213.30 213.80 213.30 213.60 58.01500 210.23 n
26-08-20 06:45:00 bchusdt 213.10 213.20 213.00 213.20 2.53600 210.19 n
26-08-20 06:44:00 bchusdt 212.70 213.00 212.60 213.00 8.61100 210.18 n
26-08-20 06:43:00 bchusdt 212.60 212.70 212.50 212.70 12.00100 210.17 n
26-08-20 06:42:00 bchusdt 212.40 212.60 212.40 212.50 7.46700 210.16 n
26-08-20 06:41:00 bchusdt 211.90 212.30 211.90 212.30 94.30400 210.16 n
26-08-20 06:40:00 bchusdt 212.10 212.10 211.90 211.90 8.41000 210.05 n
26-08-20 06:39:00 bchusdt 212.10 212.10 211.90 212.00 7.15200 210.04 n
26-08-20 06:38:00 bchusdt 212.60 212.60 212.20 212.20 18.33300 210.04 n
26-08-20 06:37:00 bchusdt 213.10 213.10 212.40 212.60 59.72900 210.02 n
26-08-20 06:36:00 bchusdt 213.50 213.50 213.10 213.20 32.75400 209.97 n
26-08-20 06:35:00 bchusdt 213.50 213.60 213.50 213.60 8.26400 209.94 n
26-08-20 06:34:00 bchusdt 213.50 213.50 213.20 213.30 11.00900 209.93 n
26-08-20 06:33:00 bchusdt 213.30 213.50 213.00 213.50 10.07400 209.92 n
26-08-20 06:32:00 bchusdt 213.50 213.70 213.20 213.20 32.24600 209.91 n
26-08-20 06:31:00 bchusdt 213.50 213.60 213.40 213.40 53.53100 209.89 n
26-08-20 06:30:00 bchusdt 213.50 213.50 213.30 213.40 18.44500 209.84 n
26-08-20 06:29:00 bchusdt 213.50 213.50 213.30 213.50 37.32800 209.83 n
26-08-20 06:28:00 bchusdt 213.00 213.70 213.00 213.50 85.69000 209.80 n
26-08-20 06:27:00 bchusdt 212.90 213.00 212.80 212.90 38.35300 209.73 n
26-08-20 06:26:00 bchusdt 212.90 212.90 212.90 212.90 44.46500 209.70 n
26-08-20 06:25:00 bchusdt 212.80 213.00 212.80 212.90 38.79300 209.67 n
26-08-20 06:24:00 bchusdt 212.90 212.90 212.80 212.80 50.46300 209.64 n
26-08-20 06:23:00 bchusdt 212.50 212.90 212.40 212.80 36.85300 209.60 n
26-08-20 06:22:00 bchusdt 212.60 212.60 212.50 212.50 6.33300 209.57 n
26-08-20 06:21:00 bchusdt 212.00 212.60 212.00 212.60 35.82500 209.57 n
26-08-20 06:20:00 bchusdt 211.80 212.10 211.80 212.00 57.28200 209.54 n
26-08-20 06:19:00 bchusdt 211.40 211.80 211.40 211.80 5.46000 209.50 n
26-08-20 06:18:00 bchusdt 211.40 211.60 211.20 211.50 83.97200 209.48 n
26-08-20 06:17:00 bchusdt 211.80 211.90 211.30 211.40 31.98800 209.42 n
26-08-20 06:16:00 bchusdt 212.10 212.20 211.70 211.80 100.54900 209.39 n
26-08-20 06:15:00 bchusdt 212.30 212.50 212.20 212.20 14.05400 209.33 n
26-08-20 06:14:00 bchusdt 212.40 212.40 212.30 212.30 13.45600 209.29 n
26-08-20 06:13:00 bchusdt 212.10 212.70 211.90 212.40 35.51700 209.28 n
26-08-20 06:12:00 bchusdt 212.40 212.40 211.90 212.10 55.12300 209.25 n
26-08-20 06:11:00 bchusdt 212.40 212.70 211.90 212.50 124.64800 209.21 n
26-08-20 06:10:00 bchusdt 212.80 212.90 212.20 212.40 129.81500 209.11 n
26-08-20 06:09:00 bchusdt 212.10 212.90 212.10 212.80 100.01500 208.98 n
26-08-20 06:08:00 bchusdt 212.70 212.70 211.90 212.00 79.05300 208.88 n
26-08-20 06:07:00 bchusdt 211.90 212.90 211.90 212.80 202.18200 208.81 n
26-08-20 06:06:00 bchusdt 211.50 212.20 211.50 211.90 126.89600 208.59 n
26-08-20 06:05:00 bchusdt 211.40 211.50 211.20 211.50 37.93800 208.46 n
26-08-20 06:04:00 bchusdt 210.50 211.40 210.50 211.40 208.88200 208.42 n
26-08-20 06:03:00 bchusdt 210.50 210.50 210.30 210.40 8.10700 208.24 n
26-08-20 06:02:00 bchusdt 210.30 210.50 210.20 210.50 32.02500 208.23 n
26-08-20 06:01:00 bchusdt 209.70 210.30 209.70 210.30 37.31800 208.21 n
26-08-20 06:00:00 bchusdt 210.10 210.40 209.70 209.70 85.03100 208.17 n
26-08-20 05:59:00 bchusdt 210.30 210.30 210.10 210.10 24.23200 208.12 n
26-08-20 05:58:00 bchusdt 210.20 210.30 210.10 210.30 16.92400 208.09 n
26-08-20 05:57:00 bchusdt 210.40 210.40 210.10 210.30 23.32600 207.97 n
26-08-20 05:56:00 bchusdt 210.00 210.40 210.00 210.40 40.60600 207.93 n
26-08-20 05:55:00 bchusdt 210.30 210.30 209.90 210.00 19.57600 207.90 n
26-08-20 05:54:00 bchusdt 210.20 210.30 210.00 210.30 29.93800 207.78 n
26-08-20 05:53:00 bchusdt 210.00 210.20 210.00 210.20 59.46300 207.76 n
26-08-20 05:52:00 bchusdt 209.80 210.40 209.50 210.00 182.31700 207.71 n
26-08-20 05:51:00 bchusdt 209.30 210.10 209.30 209.90 262.79500 207.57 n
26-08-20 05:50:00 bchusdt 208.10 209.30 208.10 209.30 224.98600 207.36 n
26-08-20 05:49:00 bchusdt 207.90 208.00 207.90 208.00 1.38000 207.22 n
26-08-20 05:48:00 bchusdt 207.70 207.90 207.70 207.90 22.37900 207.21 n
26-08-20 05:47:00 bchusdt 207.70 207.70 207.70 207.70 0.00000 207.21 n
26-08-20 05:46:00 bchusdt 207.80 207.80 207.70 207.70 7.95900 207.21 n
26-08-20 05:45:00 bchusdt 207.90 207.90 207.90 207.90 3.63800 207.20 n
26-08-20 05:44:00 bchusdt 207.80 207.90 207.80 207.90 6.59900 207.20 n
26-08-20 05:43:00 bchusdt 207.80 207.90 207.80 207.90 38.17700 207.20 n
26-08-20 05:42:00 bchusdt 207.90 207.90 207.80 207.80 33.77300 207.18 n
26-08-20 05:41:00 bchusdt 207.90 207.90 207.90 207.90 9.71700 207.16 n
26-08-20 05:40:00 bchusdt 208.00 208.10 208.00 208.00 2.42700 207.06 n
26-08-20 05:39:00 bchusdt 207.90 207.90 207.90 207.90 1.00000 207.06 n
26-08-20 05:38:00 bchusdt 207.80 207.90 207.80 207.90 0.49100 207.06 n
26-08-20 05:37:00 bchusdt 207.70 207.80 207.70 207.80 2.13300 207.06 n
26-08-20 05:36:00 bchusdt 207.90 207.90 207.80 207.80 6.26900 207.05 n
26-08-20 05:35:00 bchusdt 208.10 208.10 207.90 207.90 39.16800 207.05 n
26-08-20 05:34:00 bchusdt 208.10 208.10 208.10 208.10 0.92500 207.04 n
26-08-20 05:33:00 bchusdt 207.90 208.00 207.90 208.00 49.75100 207.04 n
26-08-20 05:32:00 bchusdt 207.90 207.90 207.80 207.80 72.38700 207.02 n
26-08-20 05:31:00 bchusdt 208.00 208.10 207.90 208.00 85.17100 207.00 n
26-08-20 05:30:00 bchusdt 208.00 208.10 208.00 208.00 8.61500 206.96 n
26-08-20 05:29:00 bchusdt 207.80 207.90 207.80 207.90 1.91600 206.95 n
26-08-20 05:28:00 bchusdt 208.10 208.10 207.80 207.80 19.42400 206.95 n
26-08-20 05:27:00 bchusdt 207.70 208.10 207.70 208.10 83.15500 206.95 n
26-08-20 05:26:00 bchusdt 207.80 207.80 207.50 207.60 4.56100 206.91 n
26-08-20 05:25:00 bchusdt 207.70 207.90 207.60 207.80 65.23400 206.90 n
26-08-20 05:24:00 bchusdt 207.40 207.90 207.40 207.70 326.95200 206.88 n
26-08-20 05:23:00 bchusdt 207.40 207.50 207.30 207.40 5.26600 206.75 n
26-08-20 05:22:00 bchusdt 207.40 207.40 207.30 207.40 15.71300 206.75 n
26-08-20 05:21:00 bchusdt 207.30 207.50 207.20 207.50 171.31600 206.74 n
26-08-20 05:20:00 bchusdt 207.30 207.30 207.20 207.30 25.11600 206.68 n
26-08-20 05:19:00 bchusdt 207.20 207.30 207.20 207.20 7.33000 206.67 n
26-08-20 05:18:00 bchusdt 207.20 207.30 207.10 207.30 66.43100 206.66 n
26-08-20 05:17:00 bchusdt 207.30 207.40 207.10 207.20 85.22500 206.62 n
26-08-20 05:16:00 bchusdt 207.40 207.50 207.30 207.30 17.10200 206.58 n
26-08-20 05:15:00 bchusdt 207.60 207.60 207.50 207.50 37.19600 206.58 n
26-08-20 05:14:00 bchusdt 207.50 207.60 207.40 207.50 51.19700 206.55 n
26-08-20 05:13:00 bchusdt 207.30 207.50 207.30 207.50 45.80300 206.52 n
26-08-20 05:12:00 bchusdt 207.30 207.30 207.30 207.30 1.96400 206.49 n
26-08-20 05:11:00 bchusdt 207.30 207.30 207.30 207.30 1.48200 206.49 n
26-08-20 05:10:00 bchusdt 207.20 207.20 207.20 207.20 0.42000 206.48 n
26-08-20 05:09:00 bchusdt 207.30 207.40 207.30 207.30 2.94800 206.48 n
26-08-20 05:08:00 bchusdt 207.10 207.30 207.10 207.30 16.45300 206.48 n
26-08-20 05:07:00 bchusdt 207.20 207.30 206.80 207.10 149.02500 206.47 n
26-08-20 05:06:00 bchusdt 207.20 207.20 207.20 207.20 0.42400 206.40 n
26-08-20 05:05:00 bchusdt 207.30 207.30 207.20 207.20 2.27200 206.40 n
26-08-20 05:04:00 bchusdt 207.30 207.30 207.20 207.30 10.28600 206.40 n
26-08-20 05:03:00 bchusdt 207.50 207.50 207.30 207.30 9.98700 206.39 n
26-08-20 05:02:00 bchusdt 207.40 207.60 207.40 207.60 4.93900 206.38 n
26-08-20 05:01:00 bchusdt 207.40 207.40 207.30 207.30 5.15100 206.38 n
26-08-20 05:00:00 bchusdt 207.30 207.60 207.30 207.40 123.37100 206.37 n
26-08-20 04:59:00 bchusdt 207.40 207.40 207.30 207.30 2.11000 206.27 n
26-08-20 04:58:00 bchusdt 207.40 207.50 207.40 207.40 9.41600 206.27 n
26-08-20 04:57:00 bchusdt 207.50 207.50 207.30 207.30 7.82700 206.26 n
26-08-20 04:56:00 bchusdt 207.30 207.60 207.20 207.60 28.58200 206.23 n
26-08-20 04:55:00 bchusdt 207.10 207.30 207.10 207.30 29.07300 206.20 n
26-08-20 04:54:00 bchusdt 207.10 207.10 207.10 207.10 0.00000 206.18 n
26-08-20 04:53:00 bchusdt 207.10 207.10 207.10 207.10 1.46200 206.18 n
26-08-20 04:52:00 bchusdt 207.10 207.10 207.10 207.10 0.02500 206.17 n
26-08-20 04:51:00 bchusdt 207.10 207.20 207.10 207.10 4.00100 206.16 n
26-08-20 04:50:00 bchusdt 207.00 207.10 206.90 207.10 7.01900 206.16 n
26-08-20 04:49:00 bchusdt 207.00 207.00 207.00 207.00 0.02500 206.15 n
26-08-20 04:48:00 bchusdt 207.00 207.00 207.00 207.00 3.58500 206.14 n
26-08-20 04:47:00 bchusdt 207.00 207.00 207.00 207.00 6.89000 206.14 n
26-08-20 04:46:00 bchusdt 207.00 207.00 207.00 207.00 0.23800 206.14 n
26-08-20 04:45:00 bchusdt 206.90 206.90 206.90 206.90 0.00000 206.14 n
26-08-20 04:44:00 bchusdt 206.90 206.90 206.90 206.90 0.02500 206.14 n
26-08-20 04:43:00 bchusdt 206.90 207.00 206.90 207.00 0.88900 206.14 n
26-08-20 04:42:00 bchusdt 206.80 206.80 206.80 206.80 1.19100 206.14 n
26-08-20 04:41:00 bchusdt 206.80 206.80 206.80 206.80 0.24100 206.14 n
26-08-20 04:40:00 bchusdt 206.70 206.80 206.70 206.70 15.05200 206.14 n
26-08-20 04:39:00 bchusdt 206.90 206.90 206.70 206.70 10.29600 206.14 n
26-08-20 04:38:00 bchusdt 206.80 206.90 206.70 206.90 17.52500 206.13 n
26-08-20 04:37:00 bchusdt 206.80 207.00 206.80 206.80 31.50100 206.13 n
26-08-20 04:36:00 bchusdt 206.70 206.80 206.70 206.80 22.55000 206.11 n
26-08-20 04:35:00 bchusdt 206.80 206.80 206.70 206.70 3.70600 206.11 n
26-08-20 04:34:00 bchusdt 206.80 206.90 206.60 206.80 45.89100 206.10 n
26-08-20 04:33:00 bchusdt 206.80 206.90 206.80 206.90 0.45700 206.09 n
26-08-20 04:32:00 bchusdt 206.60 206.80 206.60 206.80 8.26600 206.09 n
26-08-20 04:31:00 bchusdt 206.60 206.70 206.60 206.70 7.05500 206.08 n
26-08-20 04:30:00 bchusdt 206.60 206.60 206.50 206.60 4.16600 206.08 n
26-08-20 04:29:00 bchusdt 206.70 206.80 206.60 206.60 11.99200 206.08 n
26-08-20 04:28:00 bchusdt 206.90 206.90 206.80 206.80 9.93400 206.08 n
26-08-20 04:27:00 bchusdt 206.70 206.80 206.70 206.80 0.96400 206.07 n
26-08-20 04:26:00 bchusdt 206.70 206.70 206.70 206.70 5.47700 206.07 n
26-08-20 04:25:00 bchusdt 206.80 206.80 206.80 206.80 8.53400 206.07 n
26-08-20 04:24:00 bchusdt 207.00 207.00 206.90 206.90 10.25700 206.07 n
26-08-20 04:23:00 bchusdt 206.80 206.90 206.80 206.90 0.92500 206.06 n
26-08-20 04:22:00 bchusdt 206.70 206.70 206.70 206.70 0.66800 206.06 n
26-08-20 04:21:00 bchusdt 207.00 207.00 206.70 206.70 11.82000 206.06 n
26-08-20 04:20:00 bchusdt 206.70 207.00 206.70 207.00 20.15400 206.06 n
26-08-20 04:19:00 bchusdt 206.50 206.70 206.50 206.60 7.93400 206.04 n
26-08-20 04:18:00 bchusdt 206.10 206.40 206.10 206.40 18.75700 206.04 n
26-08-20 04:17:00 bchusdt 206.20 206.20 205.90 206.00 176.51400 206.04 d1
26-08-20 04:16:00 bchusdt 206.10 206.20 206.00 206.20 32.46000 206.04 g1
26-08-20 04:15:00 bchusdt 205.80 206.00 205.80 206.00 4.73600 206.04 n
26-08-20 04:14:00 bchusdt 206.50 206.50 205.70 205.70 173.27700 206.04 d1
26-08-20 04:13:00 bchusdt 206.60 206.70 206.60 206.60 3.39000 206.05 n
26-08-20 04:12:00 bchusdt 206.50 206.50 206.50 206.50 2.31400 206.03 n
26-08-20 04:11:00 bchusdt 206.30 206.50 206.30 206.50 3.76900 206.02 n
26-08-20 04:10:00 bchusdt 206.30 206.30 206.20 206.20 6.14100 206.02 n
26-08-20 04:09:00 bchusdt 206.30 206.30 206.30 206.30 1.13900 206.02 n
26-08-20 04:08:00 bchusdt 206.10 206.30 206.10 206.30 22.82400 206.02 n
26-08-20 04:07:00 bchusdt 206.30 206.40 206.10 206.20 10.58500 206.01 n
26-08-20 04:06:00 bchusdt 206.20 206.30 206.20 206.30 0.63900 206.01 n
26-08-20 04:05:00 bchusdt 206.20 206.30 206.20 206.30 5.77100 206.00 n
26-08-20 04:04:00 bchusdt 206.20 206.30 206.20 206.20 1.94100 206.00 n
26-08-20 04:03:00 bchusdt 206.10 206.20 206.10 206.20 5.78200 206.00 n
26-08-20 04:02:00 bchusdt 206.00 206.10 206.00 206.10 1.74700 205.99 n
26-08-20 04:01:00 bchusdt 206.10 206.10 206.00 206.00 24.34000 205.99 n
26-08-20 04:00:00 bchusdt 206.30 206.30 206.00 206.00 251.05600 205.99 n
26-08-20 03:59:00 bchusdt 206.10 206.50 206.10 206.30 9.38900 205.99 n
26-08-20 03:58:00 bchusdt 206.10 206.10 206.10 206.10 6.17900 205.99 g1
26-08-20 03:57:00 bchusdt 206.00 206.00 206.00 206.00 0.00000 205.99 n
26-08-20 03:56:00 bchusdt 206.20 206.20 206.00 206.00 9.15300 206.00 n
26-08-20 03:55:00 bchusdt 206.20 206.20 206.20 206.20 9.65600 206.00 n
26-08-20 03:54:00 bchusdt 206.20 206.20 206.20 206.20 0.03700 206.01 n
26-08-20 03:53:00 bchusdt 206.10 206.10 206.10 206.10 0.00000 206.03 n
26-08-20 03:52:00 bchusdt 206.10 206.10 206.10 206.10 0.00000 206.04 n
26-08-20 03:51:00 bchusdt 206.20 206.20 206.10 206.10 0.99800 206.04 n
26-08-20 03:50:00 bchusdt 206.20 206.20 206.10 206.20 7.70300 206.06 n
26-08-20 03:49:00 bchusdt 206.20 206.20 206.20 206.20 0.05800 206.06 n
26-08-20 03:48:00 bchusdt 206.20 206.20 206.20 206.20 0.00000 206.07 n
26-08-20 03:47:00 bchusdt 206.20 206.20 206.20 206.20 3.06000 206.09 n
26-08-20 03:46:00 bchusdt 206.20 206.20 206.20 206.20 7.01500 206.11 n
26-08-20 03:45:00 bchusdt 206.20 206.30 206.20 206.20 20.51900 206.15 n
26-08-20 03:44:00 bchusdt 206.10 206.20 206.10 206.20 2.76600 206.15 n
26-08-20 03:43:00 bchusdt 206.00 206.10 206.00 206.10 7.43800 206.17 n
26-08-20 03:42:00 bchusdt 206.00 206.00 206.00 206.00 0.76700 206.21 n
26-08-20 03:41:00 bchusdt 206.00 206.10 206.00 206.00 9.17000 206.25 n
26-08-20 03:40:00 bchusdt 205.90 205.90 205.90 205.90 1.38300 206.25 n
26-08-20 03:39:00 bchusdt 205.90 205.90 205.80 205.80 5.91700 206.26 n
26-08-20 03:38:00 bchusdt 205.90 205.90 205.90 205.90 3.23200 206.28 n
26-08-20 03:37:00 bchusdt 205.90 205.90 205.90 205.90 59.60500 206.29 n
26-08-20 03:36:00 bchusdt 205.90 205.90 205.80 205.90 5.44100 206.31 n
26-08-20 03:35:00 bchusdt 205.80 205.80 205.80 205.80 0.88400 206.31 n
26-08-20 03:34:00 bchusdt 205.70 205.90 205.70 205.90 5.47600 206.37 n
26-08-20 03:33:00 bchusdt 205.80 205.80 205.80 205.80 1.58700 206.38 n
26-08-20 03:32:00 bchusdt 205.80 205.80 205.80 205.80 7.53000 206.39 n
26-08-20 03:31:00 bchusdt 205.90 205.90 205.80 205.80 3.67300 206.43 n
26-08-20 03:30:00 bchusdt 205.90 206.00 205.90 206.00 31.99000 206.43 n
26-08-20 03:29:00 bchusdt 206.00 206.10 205.90 205.90 5.78300 206.46 n
26-08-20 03:28:00 bchusdt 206.00 206.00 205.90 205.90 3.90500 206.48 n
26-08-20 03:27:00 bchusdt 205.90 206.00 205.90 206.00 7.16900 206.48 n
26-08-20 03:26:00 bchusdt 205.90 206.00 205.90 206.00 4.55400 206.49 n
26-08-20 03:25:00 bchusdt 205.80 205.80 205.80 205.80 0.57100 206.50 n
26-08-20 03:24:00 bchusdt 205.80 205.80 205.80 205.80 0.04300 206.50 n
26-08-20 03:23:00 bchusdt 205.80 205.80 205.70 205.80 13.60600 206.55 n
26-08-20 03:22:00 bchusdt 205.80 205.90 205.80 205.90 4.87500 206.58 n
26-08-20 03:21:00 bchusdt 205.90 205.90 205.80 205.90 9.73800 206.63 n
26-08-20 03:20:00 bchusdt 205.90 205.90 205.90 205.90 10.00000 206.68 n
26-08-20 03:19:00 bchusdt 205.80 205.80 205.80 205.80 3.89800 206.69 n
26-08-20 03:18:00 bchusdt 205.80 205.80 205.80 205.80 5.99700 206.71 n
26-08-20 03:17:00 bchusdt 205.80 205.80 205.60 205.60 4.34600 206.76 n
26-08-20 03:16:00 bchusdt 206.00 206.00 205.90 205.90 91.58100 206.78 n
26-08-20 03:15:00 bchusdt 206.10 206.10 206.00 206.10 66.64800 206.83 n
26-08-20 03:14:00 bchusdt 205.90 206.10 205.90 206.10 1.99100 206.88 n
26-08-20 03:13:00 bchusdt 205.90 205.90 205.90 205.90 3.97300 206.89 n
26-08-20 03:12:00 bchusdt 205.70 205.80 205.70 205.80 40.23400 206.91 n
26-08-20 03:11:00 bchusdt 205.60 205.70 205.50 205.70 31.13500 206.95 n
26-08-20 03:10:00 bchusdt 205.60 205.70 205.60 205.70 4.82000 207.07 n
26-08-20 03:09:00 bchusdt 205.80 205.80 205.50 205.60 17.15100 207.11 n
26-08-20 03:08:00 bchusdt 205.90 206.00 205.90 205.90 6.19000 207.13 n
26-08-20 03:07:00 bchusdt 206.00 206.00 205.90 206.00 11.47200 207.14 n
26-08-20 03:06:00 bchusdt 206.10 206.10 206.10 206.10 2.94700 207.15 n
26-08-20 03:05:00 bchusdt 206.20 206.20 206.10 206.10 1.99000 207.15 n
26-08-20 03:04:00 bchusdt 206.30 206.30 206.10 206.10 75.45800 207.16 n
26-08-20 03:03:00 bchusdt 206.40 206.40 206.20 206.40 2.41200 207.25 n
26-08-20 03:02:00 bchusdt 206.40 206.50 206.40 206.40 8.85600 207.27 n
26-08-20 03:01:00 bchusdt 206.50 206.50 206.30 206.40 6.30000 207.28 n
26-08-20 03:00:00 bchusdt 206.40 206.50 206.40 206.50 11.97100 207.29 n
26-08-20 02:59:00 bchusdt 206.40 206.40 206.30 206.40 1.31000 207.30 n
26-08-20 02:58:00 bchusdt 206.20 206.30 206.10 206.30 5.17600 207.31 n
26-08-20 02:57:00 bchusdt 206.20 206.30 206.20 206.20 5.68400 207.31 n
26-08-20 02:56:00 bchusdt 206.20 206.20 206.20 206.20 20.50700 207.31 n
26-08-20 02:55:00 bchusdt 206.30 206.30 206.20 206.20 7.93900 207.32 n
26-08-20 02:54:00 bchusdt 206.30 206.40 206.20 206.30 8.68400 207.32 n
26-08-20 02:53:00 bchusdt 206.40 206.40 206.30 206.30 1.23800 207.32 n
26-08-20 02:52:00 bchusdt 206.30 206.40 206.30 206.40 1.63300 207.31 n