BOT Spot - bchusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:40:00 bchusdt 199.70 200.00 199.70 200.00 3.10100 199.82 g1
26-06-22 17:39:00 bchusdt 199.50 199.60 199.50 199.60 0.49500 199.78 n
26-06-22 17:38:00 bchusdt 199.60 199.60 199.60 199.60 0.21700 199.78 n
26-06-22 17:37:00 bchusdt 199.60 199.60 199.50 199.60 9.14300 199.76 n
26-06-22 17:36:00 bchusdt 199.60 199.80 199.60 199.70 15.15600 199.75 n
26-06-22 17:35:00 bchusdt 199.80 199.80 199.70 199.70 2.15600 199.75 d1
26-06-22 17:34:00 bchusdt 199.90 199.90 199.80 199.80 6.67700 199.75 n
26-06-22 17:33:00 bchusdt 199.90 199.90 199.90 199.90 1.28100 199.75 n
26-06-22 17:32:00 bchusdt 199.90 199.90 199.90 199.90 2.49600 199.74 n
26-06-22 17:31:00 bchusdt 199.90 199.90 199.90 199.90 2.28400 199.74 n
26-06-22 17:30:00 bchusdt 199.90 200.00 199.90 199.90 13.69200 199.74 n
26-06-22 17:29:00 bchusdt 200.00 200.00 200.00 200.00 1.70000 199.74 n
26-06-22 17:28:00 bchusdt 200.10 200.10 199.90 200.00 14.48700 199.73 n
26-06-22 17:27:00 bchusdt 200.20 200.20 200.20 200.20 31.02000 199.73 n
26-06-22 17:26:00 bchusdt 200.20 200.20 200.20 200.20 37.19300 199.71 n
26-06-22 17:25:00 bchusdt 200.20 200.20 200.20 200.20 0.70400 199.68 n
26-06-22 17:24:00 bchusdt 200.10 200.20 200.10 200.20 5.11900 199.68 n
26-06-22 17:23:00 bchusdt 200.10 200.20 200.10 200.20 2.14600 199.68 n
26-06-22 17:22:00 bchusdt 200.30 200.30 200.20 200.20 7.96600 199.68 n
26-06-22 17:21:00 bchusdt 200.00 200.30 200.00 200.20 8.88200 199.67 n
26-06-22 17:20:00 bchusdt 199.70 199.90 199.70 199.90 1.72100 199.67 n
26-06-22 17:19:00 bchusdt 199.70 199.70 199.70 199.70 3.36900 199.66 n
26-06-22 17:18:00 bchusdt 199.60 199.70 199.60 199.60 2.21300 199.66 n
26-06-22 17:17:00 bchusdt 199.60 199.60 199.50 199.60 5.97700 199.66 n
26-06-22 17:16:00 bchusdt 199.80 199.80 199.50 199.50 6.14800 199.66 d1
26-06-22 17:15:00 bchusdt 200.00 200.00 199.80 199.80 6.89200 199.66 n
26-06-22 17:14:00 bchusdt 199.80 200.00 199.80 200.00 4.56000 199.66 n
26-06-22 17:13:00 bchusdt 199.70 199.70 199.70 199.70 2.23800 199.66 n
26-06-22 17:12:00 bchusdt 199.30 199.60 199.30 199.60 5.76800 199.66 n
26-06-22 17:11:00 bchusdt 199.30 199.30 199.20 199.20 6.83800 199.66 n
26-06-22 17:10:00 bchusdt 199.40 199.40 199.30 199.30 6.98700 199.66 n
26-06-22 17:09:00 bchusdt 199.30 199.50 199.30 199.50 6.07200 199.66 n
26-06-22 17:08:00 bchusdt 199.10 199.20 199.10 199.20 0.89300 199.66 n
26-06-22 17:07:00 bchusdt 199.20 199.20 199.20 199.20 1.43500 199.67 n
26-06-22 17:06:00 bchusdt 199.20 199.20 199.10 199.10 1.79500 199.67 n
26-06-22 17:05:00 bchusdt 199.20 199.20 199.20 199.20 1.64000 199.67 n
26-06-22 17:04:00 bchusdt 199.40 199.40 199.30 199.30 1.78400 199.67 n
26-06-22 17:03:00 bchusdt 199.40 199.50 199.40 199.40 2.55400 199.67 n
26-06-22 17:02:00 bchusdt 199.40 199.40 199.40 199.40 2.98400 199.67 n
26-06-22 17:01:00 bchusdt 199.40 199.50 199.40 199.40 0.59900 199.67 n
26-06-22 17:00:00 bchusdt 199.40 199.60 199.40 199.40 4.49500 199.67 n
26-06-22 16:59:00 bchusdt 199.20 199.40 199.20 199.40 1.10700 199.67 n
26-06-22 16:58:00 bchusdt 199.10 199.30 199.10 199.30 19.69000 199.67 n
26-06-22 16:57:00 bchusdt 199.20 199.20 199.10 199.10 2.50100 199.68 n
26-06-22 16:56:00 bchusdt 199.30 199.30 199.20 199.20 2.10400 199.68 n
26-06-22 16:55:00 bchusdt 199.30 199.30 199.30 199.30 1.33100 199.68 n
26-06-22 16:54:00 bchusdt 199.20 199.30 199.20 199.30 2.49700 199.68 n
26-06-22 16:53:00 bchusdt 199.40 199.40 199.20 199.20 4.11700 199.68 n
26-06-22 16:52:00 bchusdt 199.30 199.50 199.30 199.50 1.66500 199.68 n
26-06-22 16:51:00 bchusdt 199.30 199.40 199.20 199.30 10.87200 199.68 n
26-06-22 16:50:00 bchusdt 199.30 199.40 199.30 199.30 1.29000 199.69 n
26-06-22 16:49:00 bchusdt 199.30 199.40 199.30 199.40 63.37700 199.70 n
26-06-22 16:48:00 bchusdt 199.30 199.30 199.30 199.30 0.15600 199.72 n
26-06-22 16:47:00 bchusdt 199.30 199.30 199.30 199.30 2.26600 199.72 n
26-06-22 16:46:00 bchusdt 199.40 199.40 199.30 199.30 0.73600 199.72 n
26-06-22 16:45:00 bchusdt 199.30 199.30 199.30 199.30 0.03300 199.71 n
26-06-22 16:44:00 bchusdt 199.50 199.50 199.40 199.40 3.52800 199.70 n
26-06-22 16:43:00 bchusdt 199.50 199.50 199.50 199.50 0.00000 199.70 n
26-06-22 16:42:00 bchusdt 199.50 199.60 199.50 199.50 1.24000 199.70 n
26-06-22 16:41:00 bchusdt 199.80 199.80 199.60 199.60 3.04400 199.70 d1
26-06-22 16:40:00 bchusdt 199.70 199.70 199.70 199.70 4.24300 199.70 n
26-06-22 16:39:00 bchusdt 199.90 199.90 199.70 199.70 4.60800 199.70 n
26-06-22 16:38:00 bchusdt 200.00 200.00 199.90 199.90 5.39300 199.70 n
26-06-22 16:37:00 bchusdt 200.00 200.00 200.00 200.00 0.48200 199.70 n
26-06-22 16:36:00 bchusdt 200.00 200.00 200.00 200.00 1.66000 199.70 n
26-06-22 16:35:00 bchusdt 200.00 200.00 200.00 200.00 18.86900 199.69 n
26-06-22 16:34:00 bchusdt 200.10 200.10 199.90 200.00 2.51000 199.69 n
26-06-22 16:33:00 bchusdt 200.20 200.20 200.20 200.20 0.00000 199.68 n
26-06-22 16:32:00 bchusdt 200.30 200.30 200.20 200.20 0.89000 199.68 n
26-06-22 16:31:00 bchusdt 200.00 200.50 200.00 200.40 57.00300 199.68 n
26-06-22 16:30:00 bchusdt 200.10 200.10 200.00 200.00 1.95600 199.64 n
26-06-22 16:29:00 bchusdt 200.10 200.20 200.10 200.20 0.57400 199.64 n
26-06-22 16:28:00 bchusdt 200.20 200.20 199.90 200.10 24.16500 199.63 n
26-06-22 16:27:00 bchusdt 200.30 200.30 200.30 200.30 0.81300 199.61 n
26-06-22 16:26:00 bchusdt 200.10 200.20 200.10 200.20 3.13300 199.60 n
26-06-22 16:25:00 bchusdt 199.90 200.10 199.90 200.10 10.11600 199.60 n
26-06-22 16:24:00 bchusdt 200.00 200.00 200.00 200.00 6.29800 199.59 n
26-06-22 16:23:00 bchusdt 200.00 200.00 200.00 200.00 3.14700 199.59 n
26-06-22 16:22:00 bchusdt 200.20 200.30 200.00 200.00 48.81300 199.59 n
26-06-22 16:21:00 bchusdt 200.00 200.20 200.00 200.20 4.32300 199.56 n
26-06-22 16:20:00 bchusdt 200.10 200.10 200.10 200.10 0.00000 199.56 n
26-06-22 16:19:00 bchusdt 200.10 200.10 200.10 200.10 0.00000 199.56 n
26-06-22 16:18:00 bchusdt 200.10 200.20 200.10 200.10 0.18900 199.56 n
26-06-22 16:17:00 bchusdt 200.00 200.10 199.90 200.10 6.11600 199.56 n
26-06-22 16:16:00 bchusdt 200.30 200.30 200.00 200.10 23.24700 199.56 n
26-06-22 16:15:00 bchusdt 200.20 200.30 200.20 200.30 0.38000 199.54 n
26-06-22 16:14:00 bchusdt 200.30 200.30 200.20 200.20 1.27500 199.54 n
26-06-22 16:13:00 bchusdt 200.50 200.50 200.30 200.30 5.11600 199.54 n
26-06-22 16:12:00 bchusdt 200.10 200.50 200.10 200.40 22.42400 199.54 n
26-06-22 16:11:00 bchusdt 200.20 200.40 200.20 200.20 6.09200 199.52 n
26-06-22 16:10:00 bchusdt 199.90 200.20 199.90 200.20 6.99800 199.52 n
26-06-22 16:09:00 bchusdt 199.80 199.80 199.80 199.80 0.39800 199.52 n
26-06-22 16:08:00 bchusdt 199.60 199.90 199.60 199.90 17.53900 199.53 g1
26-06-22 16:07:00 bchusdt 199.60 199.60 199.50 199.50 4.89900 199.53 d1
26-06-22 16:06:00 bchusdt 199.70 199.90 199.70 199.70 17.81400 199.53 n
26-06-22 16:05:00 bchusdt 199.70 199.70 199.50 199.60 20.46600 199.53 n
26-06-22 16:04:00 bchusdt 199.40 199.90 199.40 199.80 49.37500 199.53 n
26-06-22 16:03:00 bchusdt 199.20 199.40 199.20 199.40 25.04100 199.52 n
26-06-22 16:02:00 bchusdt 199.20 199.20 199.20 199.20 11.81300 199.53 n
26-06-22 16:01:00 bchusdt 199.20 199.30 199.20 199.30 8.65400 199.54 n
26-06-22 16:00:00 bchusdt 199.20 199.20 199.20 199.20 9.62300 199.54 n
26-06-22 15:59:00 bchusdt 199.40 199.40 199.10 199.20 59.99600 199.57 n
26-06-22 15:58:00 bchusdt 199.40 199.40 199.40 199.40 1.49200 199.60 n
26-06-22 15:57:00 bchusdt 199.20 199.30 199.20 199.30 18.97800 199.61 n
26-06-22 15:56:00 bchusdt 199.10 199.10 199.10 199.10 25.70400 199.62 n
26-06-22 15:55:00 bchusdt 199.20 199.20 199.20 199.20 0.55500 199.65 n
26-06-22 15:54:00 bchusdt 199.20 199.30 199.20 199.30 1.37600 199.65 n
26-06-22 15:53:00 bchusdt 199.10 199.20 199.10 199.20 1.00000 199.67 n
26-06-22 15:52:00 bchusdt 199.10 199.10 199.00 199.00 1.80300 199.68 n
26-06-22 15:51:00 bchusdt 199.20 199.20 199.20 199.20 1.38700 199.69 n
26-06-22 15:50:00 bchusdt 199.20 199.30 199.20 199.20 0.83200 199.69 n
26-06-22 15:49:00 bchusdt 199.30 199.30 199.20 199.20 1.35300 199.78 n
26-06-22 15:48:00 bchusdt 199.40 199.40 199.30 199.30 16.07700 199.78 n
26-06-22 15:47:00 bchusdt 199.40 199.50 199.40 199.50 0.25500 199.83 n
26-06-22 15:46:00 bchusdt 199.40 199.50 199.40 199.40 1.70000 199.83 n
26-06-22 15:45:00 bchusdt 199.30 199.40 199.30 199.40 0.27800 199.83 n
26-06-22 15:44:00 bchusdt 199.40 199.40 199.40 199.40 2.37600 199.83 n
26-06-22 15:43:00 bchusdt 199.50 199.50 199.50 199.50 4.01500 199.83 n
26-06-22 15:42:00 bchusdt 199.70 199.70 199.60 199.60 1.68000 199.83 n
26-06-22 15:41:00 bchusdt 199.60 199.60 199.60 199.60 0.62100 199.83 n
26-06-22 15:40:00 bchusdt 199.60 199.60 199.60 199.60 0.59200 199.83 n
26-06-22 15:39:00 bchusdt 199.50 199.50 199.50 199.50 0.39500 199.83 n
26-06-22 15:38:00 bchusdt 199.50 199.60 199.50 199.60 1.25000 199.83 n
26-06-22 15:37:00 bchusdt 199.40 199.50 199.40 199.50 10.67600 199.83 n
26-06-22 15:36:00 bchusdt 199.50 199.50 199.50 199.50 0.46400 199.83 n
26-06-22 15:35:00 bchusdt 199.60 199.60 199.40 199.40 3.68700 199.83 n
26-06-22 15:34:00 bchusdt 199.60 199.60 199.60 199.60 0.60800 199.83 n
26-06-22 15:33:00 bchusdt 199.70 199.70 199.70 199.70 4.76300 199.83 n
26-06-22 15:32:00 bchusdt 199.70 199.70 199.70 199.70 0.00000 199.83 n
26-06-22 15:31:00 bchusdt 199.30 199.90 199.30 199.70 69.68900 199.83 g1
26-06-22 15:30:00 bchusdt 199.60 199.60 199.40 199.40 3.71000 199.84 n
26-06-22 15:29:00 bchusdt 199.70 199.70 199.70 199.70 1.00000 199.84 g1
26-06-22 15:28:00 bchusdt 199.60 199.60 199.60 199.60 0.00000 199.83 n
26-06-22 15:27:00 bchusdt 199.60 199.60 199.60 199.60 0.00000 199.73 n
26-06-22 15:26:00 bchusdt 199.70 199.70 199.60 199.60 0.86300 199.72 d1
26-06-22 15:25:00 bchusdt 199.70 199.80 199.70 199.80 2.08300 199.72 n
26-06-22 15:24:00 bchusdt 199.40 199.80 199.40 199.70 84.26900 199.71 g1
26-06-22 15:23:00 bchusdt 199.50 199.50 199.40 199.40 2.17500 199.68 n
26-06-22 15:22:00 bchusdt 199.60 199.60 199.50 199.50 5.71500 199.63 d1
26-06-22 15:21:00 bchusdt 199.70 199.70 199.70 199.70 0.00000 199.63 n
26-06-22 15:20:00 bchusdt 199.70 199.70 199.70 199.70 0.00000 199.61 n
26-06-22 15:19:00 bchusdt 199.70 199.70 199.60 199.70 9.01600 199.61 g1
26-06-22 15:18:00 bchusdt 199.70 199.70 199.60 199.60 1.48100 199.61 d1
26-06-22 15:17:00 bchusdt 199.80 199.80 199.80 199.80 5.21200 199.60 n
26-06-22 15:16:00 bchusdt 199.60 199.80 199.60 199.80 1.71500 199.60 g1
26-06-22 15:15:00 bchusdt 199.50 199.50 199.50 199.50 0.84200 199.60 d1
26-06-22 15:14:00 bchusdt 199.70 199.70 199.60 199.60 2.51300 199.59 n
26-06-22 15:13:00 bchusdt 199.70 199.70 199.70 199.70 0.92600 199.59 n
26-06-22 15:12:00 bchusdt 199.70 199.70 199.70 199.70 0.13300 199.59 n
26-06-22 15:11:00 bchusdt 199.90 199.90 199.80 199.80 1.13300 199.59 n
26-06-22 15:10:00 bchusdt 200.00 200.10 200.00 200.00 13.77600 199.59 n
26-06-22 15:09:00 bchusdt 199.50 200.00 199.50 200.00 41.97100 199.58 g1
26-06-22 15:08:00 bchusdt 199.20 199.50 199.20 199.50 8.20900 199.57 g1
26-06-22 15:07:00 bchusdt 199.10 199.10 199.10 199.10 0.04800 199.56 n
26-06-22 15:06:00 bchusdt 199.30 199.30 199.20 199.20 4.19100 199.56 n
26-06-22 15:05:00 bchusdt 199.20 199.40 199.10 199.40 20.61100 199.56 n
26-06-22 15:04:00 bchusdt 199.60 199.60 199.20 199.30 39.33100 199.56 d1
26-06-22 15:03:00 bchusdt 199.70 199.70 199.70 199.70 3.61000 199.56 n
26-06-22 15:02:00 bchusdt 199.70 199.70 199.70 199.70 1.28800 199.56 n
26-06-22 15:01:00 bchusdt 199.60 199.60 199.60 199.60 3.36400 199.56 n
26-06-22 15:00:00 bchusdt 199.50 199.70 199.50 199.60 4.48200 199.56 g1
26-06-22 14:59:00 bchusdt 199.40 199.40 199.40 199.40 0.00000 199.55 n
26-06-22 14:58:00 bchusdt 199.40 199.50 199.40 199.40 1.17800 199.55 n
26-06-22 14:57:00 bchusdt 199.30 199.30 199.30 199.30 0.86600 199.54 n
26-06-22 14:56:00 bchusdt 199.30 199.30 199.20 199.30 2.02000 199.54 n
26-06-22 14:55:00 bchusdt 199.20 199.30 199.20 199.30 2.91100 199.54 n
26-06-22 14:54:00 bchusdt 199.20 199.30 199.20 199.30 1.93900 199.54 n
26-06-22 14:53:00 bchusdt 199.20 199.20 199.20 199.20 1.78300 199.54 n
26-06-22 14:52:00 bchusdt 199.20 199.30 199.20 199.30 2.50000 199.53 n
26-06-22 14:51:00 bchusdt 199.30 199.40 199.20 199.20 3.72500 199.51 n
26-06-22 14:50:00 bchusdt 199.30 199.30 199.20 199.30 3.40300 199.51 n
26-06-22 14:49:00 bchusdt 199.20 199.40 199.20 199.40 3.97400 199.51 g1
26-06-22 14:48:00 bchusdt 199.20 199.20 199.20 199.20 0.74900 199.51 n
26-06-22 14:47:00 bchusdt 199.20 199.30 199.20 199.30 31.07600 199.51 g1
26-06-22 14:46:00 bchusdt 199.40 199.40 199.10 199.10 13.40700 199.52 n
26-06-22 14:45:00 bchusdt 199.50 199.50 199.30 199.40 3.44300 199.52 n
26-06-22 14:44:00 bchusdt 199.50 199.60 199.50 199.50 4.83600 199.52 n
26-06-22 14:43:00 bchusdt 199.50 199.50 199.50 199.50 1.01000 199.52 n
26-06-22 14:42:00 bchusdt 199.70 199.70 199.50 199.50 2.90200 199.44 n
26-06-22 14:41:00 bchusdt 199.70 199.80 199.70 199.70 2.12400 199.44 n
26-06-22 14:40:00 bchusdt 199.60 199.70 199.60 199.70 2.42000 199.43 n
26-06-22 14:39:00 bchusdt 199.70 199.70 199.50 199.50 18.77200 199.43 n
26-06-22 14:38:00 bchusdt 199.70 199.70 199.60 199.70 3.39200 199.43 n
26-06-22 14:37:00 bchusdt 199.80 199.80 199.70 199.70 4.27400 199.43 n
26-06-22 14:36:00 bchusdt 199.70 199.90 199.70 199.70 5.53300 199.36 n
26-06-22 14:35:00 bchusdt 199.60 199.70 199.40 199.60 17.36100 199.35 n
26-06-22 14:34:00 bchusdt 199.70 199.90 199.60 199.60 5.80200 199.35 n
26-06-22 14:33:00 bchusdt 199.80 199.80 199.80 199.80 2.66400 199.34 n
26-06-22 14:32:00 bchusdt 199.70 199.80 199.50 199.70 10.43200 199.34 n
26-06-22 14:31:00 bchusdt 199.90 199.90 199.80 199.80 4.89100 199.33 n
26-06-22 14:30:00 bchusdt 199.90 200.00 199.90 199.90 10.04000 199.30 n
26-06-22 14:29:00 bchusdt 200.10 200.20 200.00 200.00 16.72400 199.29 n
26-06-22 14:28:00 bchusdt 200.20 200.20 200.10 200.10 6.44000 199.28 n
26-06-22 14:27:00 bchusdt 200.10 200.20 200.10 200.20 5.41200 199.26 n
26-06-22 14:26:00 bchusdt 200.10 200.20 200.10 200.10 1.80900 199.26 n
26-06-22 14:25:00 bchusdt 200.00 200.00 200.00 200.00 3.91200 199.26 n
26-06-22 14:24:00 bchusdt 199.90 200.00 199.90 200.00 3.62100 199.25 n
26-06-22 14:23:00 bchusdt 200.00 200.00 200.00 200.00 5.03600 199.25 n
26-06-22 14:22:00 bchusdt 200.00 200.20 200.00 200.10 12.22100 199.24 n
26-06-22 14:21:00 bchusdt 200.10 200.10 200.00 200.00 3.40400 199.24 n
26-06-22 14:20:00 bchusdt 200.10 200.10 200.10 200.10 0.99900 199.23 n
26-06-22 14:19:00 bchusdt 200.10 200.10 199.90 200.10 26.86900 199.23 n
26-06-22 14:18:00 bchusdt 200.10 200.10 200.00 200.10 8.59500 199.22 n
26-06-22 14:17:00 bchusdt 199.90 200.00 199.80 200.00 8.30400 199.21 n
26-06-22 14:16:00 bchusdt 199.80 200.00 199.80 200.00 2.67900 199.21 n
26-06-22 14:15:00 bchusdt 200.10 200.10 199.90 199.90 21.26100 199.21 n
26-06-22 14:14:00 bchusdt 200.20 200.20 200.10 200.10 5.05700 199.20 n
26-06-22 14:13:00 bchusdt 200.10 200.40 200.10 200.10 22.31200 199.19 n
26-06-22 14:12:00 bchusdt 200.20 200.30 200.20 200.20 17.68200 199.19 n
26-06-22 14:11:00 bchusdt 200.10 200.20 200.10 200.20 4.56100 199.18 n
26-06-22 14:10:00 bchusdt 200.00 200.00 200.00 200.00 4.47800 199.18 n
26-06-22 14:09:00 bchusdt 200.20 200.50 200.00 200.00 161.96900 199.18 n
26-06-22 14:08:00 bchusdt 200.20 200.40 200.20 200.30 12.98700 199.03 n
26-06-22 14:07:00 bchusdt 200.00 200.10 199.90 200.10 154.75600 199.03 n
26-06-22 14:06:00 bchusdt 199.90 200.10 199.90 199.90 11.22000 198.86 n
26-06-22 14:05:00 bchusdt 199.80 199.90 199.80 199.90 4.88300 198.85 n
26-06-22 14:04:00 bchusdt 199.80 199.80 199.70 199.70 0.59300 198.85 n
26-06-22 14:03:00 bchusdt 199.70 199.70 199.70 199.70 0.00000 198.86 n
26-06-22 14:02:00 bchusdt 199.60 199.80 199.60 199.70 10.27700 198.86 n
26-06-22 14:01:00 bchusdt 199.70 199.70 199.60 199.60 2.46500 198.86 n
26-06-22 14:00:00 bchusdt 199.50 199.70 199.50 199.70 16.57500 198.88 n
26-06-22 13:59:00 bchusdt 199.50 199.50 199.50 199.50 1.00000 198.88 n
26-06-22 13:58:00 bchusdt 199.40 199.50 199.40 199.50 0.52500 198.89 n
26-06-22 13:57:00 bchusdt 199.30 199.50 199.30 199.50 1.37900 198.89 n
26-06-22 13:56:00 bchusdt 199.30 199.30 199.30 199.30 0.00000 198.89 n
26-06-22 13:55:00 bchusdt 199.30 199.30 199.30 199.30 0.34500 198.89 n
26-06-22 13:54:00 bchusdt 199.20 199.30 199.20 199.30 1.42500 198.89 n
26-06-22 13:53:00 bchusdt 199.10 199.10 199.10 199.10 1.20500 198.90 n
26-06-22 13:52:00 bchusdt 199.10 199.10 199.10 199.10 1.13300 198.90 n
26-06-22 13:51:00 bchusdt 199.20 199.40 199.20 199.20 4.44000 198.90 n
26-06-22 13:50:00 bchusdt 199.00 199.10 199.00 199.10 4.65200 198.89 n
26-06-22 13:49:00 bchusdt 198.80 199.00 198.80 199.00 0.77200 198.89 n
26-06-22 13:48:00 bchusdt 198.80 198.80 198.80 198.80 6.83400 198.89 d1
26-06-22 13:47:00 bchusdt 198.60 199.10 198.60 198.90 116.89200 198.89 g1
26-06-22 13:46:00 bchusdt 198.30 198.70 198.30 198.60 8.63100 198.90 n
26-06-22 13:45:00 bchusdt 198.20 198.30 198.20 198.30 2.28200 198.90 n
26-06-22 13:44:00 bchusdt 198.30 198.30 198.20 198.20 7.73600 198.90 n
26-06-22 13:43:00 bchusdt 198.20 198.40 198.20 198.30 31.46400 198.91 n
26-06-22 13:42:00 bchusdt 198.10 198.30 198.10 198.20 35.13300 198.92 n
26-06-22 13:41:00 bchusdt 198.30 198.30 198.20 198.20 3.40700 198.94 n
26-06-22 13:40:00 bchusdt 198.40 198.50 198.30 198.30 16.32300 198.94 n
26-06-22 13:39:00 bchusdt 198.40 198.40 198.40 198.40 0.55500 198.95 n
26-06-22 13:38:00 bchusdt 198.40 198.50 198.40 198.50 1.48000 198.96 n
26-06-22 13:37:00 bchusdt 198.60 198.60 198.40 198.40 2.20100 198.96 n
26-06-22 13:36:00 bchusdt 198.60 198.70 198.60 198.70 6.14000 198.96 n
26-06-22 13:35:00 bchusdt 198.60 198.60 198.60 198.60 0.44500 198.96 n
26-06-22 13:34:00 bchusdt 198.60 198.60 198.60 198.60 2.95800 198.96 n
26-06-22 13:33:00 bchusdt 198.50 198.60 198.50 198.60 1.81000 198.96 n
26-06-22 13:32:00 bchusdt 198.50 198.60 198.50 198.60 3.12900 198.96 n
26-06-22 13:31:00 bchusdt 198.80 198.80 198.60 198.60 2.85300 198.96 n
26-06-22 13:30:00 bchusdt 198.70 198.80 198.60 198.80 1.24800 198.96 n
26-06-22 13:29:00 bchusdt 198.60 198.60 198.60 198.60 0.83500 198.96 n
26-06-22 13:28:00 bchusdt 198.60 198.60 198.50 198.50 1.93400 198.96 n
26-06-22 13:27:00 bchusdt 198.60 198.60 198.50 198.50 6.81800 198.96 n
26-06-22 13:26:00 bchusdt 198.60 198.70 198.60 198.70 5.99700 198.97 n
26-06-22 13:25:00 bchusdt 198.90 198.90 198.60 198.70 1.91900 198.97 n
26-06-22 13:24:00 bchusdt 198.80 198.90 198.70 198.90 3.08600 198.97 n
26-06-22 13:23:00 bchusdt 198.90 199.00 198.80 198.80 5.36300 198.97 n
26-06-22 13:22:00 bchusdt 198.80 198.90 198.80 198.90 5.62100 198.98 n
26-06-22 13:21:00 bchusdt 198.70 198.70 198.60 198.70 1.76500 198.98 n
26-06-22 13:20:00 bchusdt 198.60 198.80 198.60 198.70 3.13900 198.99 n
26-06-22 13:19:00 bchusdt 198.80 198.80 198.50 198.50 9.27300 199.00 n
26-06-22 13:18:00 bchusdt 198.80 198.80 198.70 198.70 0.39800 199.00 d1
26-06-22 13:17:00 bchusdt 198.80 199.00 198.80 199.00 2.58200 199.00 n
26-06-22 13:16:00 bchusdt 198.80 198.90 198.70 198.80 2.82200 199.00 n
26-06-22 13:15:00 bchusdt 198.80 198.80 198.70 198.70 2.22000 199.00 n
26-06-22 13:14:00 bchusdt 198.90 199.00 198.90 198.90 4.65000 199.01 n
26-06-22 13:13:00 bchusdt 198.80 198.90 198.80 198.90 6.81600 199.01 n
26-06-22 13:12:00 bchusdt 198.80 198.80 198.80 198.80 4.97600 199.01 n
26-06-22 13:11:00 bchusdt 198.90 198.90 198.80 198.90 31.81700 199.02 n
26-06-22 13:10:00 bchusdt 198.90 198.90 198.90 198.90 0.46100 199.03 n
26-06-22 13:09:00 bchusdt 199.00 199.00 198.90 198.90 2.08400 199.03 n
26-06-22 13:08:00 bchusdt 198.80 198.90 198.80 198.90 2.11600 199.03 n
26-06-22 13:07:00 bchusdt 198.70 198.80 198.70 198.70 3.80900 199.05 n
26-06-22 13:06:00 bchusdt 198.60 198.70 198.60 198.70 0.37200 199.06 n
26-06-22 13:05:00 bchusdt 198.80 198.80 198.60 198.60 0.45500 199.06 n
26-06-22 13:04:00 bchusdt 198.70 198.80 198.70 198.80 1.24300 199.07 n
26-06-22 13:03:00 bchusdt 198.40 198.70 198.30 198.70 5.82500 199.08 n
26-06-22 13:02:00 bchusdt 198.30 198.50 198.10 198.50 71.66600 199.08 n
26-06-22 13:01:00 bchusdt 198.50 198.60 198.30 198.40 2.60400 199.15 n
26-06-22 13:00:00 bchusdt 198.70 198.70 198.40 198.40 6.36600 199.16 n
26-06-22 12:59:00 bchusdt 198.60 198.60 198.60 198.60 0.00000 199.17 n
26-06-22 12:58:00 bchusdt 198.60 198.60 198.60 198.60 0.42900 199.17 n
26-06-22 12:57:00 bchusdt 198.40 198.60 198.40 198.50 0.85900 199.18 n
26-06-22 12:56:00 bchusdt 198.50 198.50 198.20 198.30 73.10300 199.18 n
26-06-22 12:55:00 bchusdt 198.90 198.90 198.60 198.60 2.54300 199.25 n
26-06-22 12:54:00 bchusdt 198.90 198.90 198.90 198.90 4.19200 199.26 n
26-06-22 12:53:00 bchusdt 199.00 199.00 198.90 198.90 18.70900 199.27 n
26-06-22 12:52:00 bchusdt 199.00 199.00 199.00 199.00 3.34200 199.27 n
26-06-22 12:51:00 bchusdt 198.90 198.90 198.80 198.90 14.62300 199.27 n
26-06-22 12:50:00 bchusdt 199.10 199.10 198.70 198.90 79.12900 199.29 n
26-06-22 12:49:00 bchusdt 199.10 199.20 199.10 199.20 4.35300 199.33 n
26-06-22 12:48:00 bchusdt 198.90 199.00 198.90 199.00 2.64500 199.34 n
26-06-22 12:47:00 bchusdt 198.80 198.90 198.80 198.80 44.76500 199.34 n
26-06-22 12:46:00 bchusdt 199.00 199.10 198.90 198.90 1.77600 199.37 n
26-06-22 12:45:00 bchusdt 199.10 199.10 199.00 199.00 10.79900 199.38 n
26-06-22 12:44:00 bchusdt 199.00 199.10 198.90 199.10 22.52800 199.38 n
26-06-22 12:43:00 bchusdt 199.20 199.20 199.10 199.10 4.57100 199.40 n
26-06-22 12:42:00 bchusdt 199.30 199.30 199.10 199.10 3.29600 199.41 n
26-06-22 12:41:00 bchusdt 199.40 199.40 199.40 199.40 0.35100 199.56 n