BOT Spot - bchusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:02:00 bchusdt 564.60 564.60 564.40 564.50 0.22000 565.38 n
26-02-22 03:01:00 bchusdt 564.60 564.70 564.60 564.60 2.38100 565.42 n
26-02-22 03:00:00 bchusdt 564.40 564.60 564.40 564.60 1.51400 565.44 n
26-02-22 02:59:00 bchusdt 564.40 564.40 564.40 564.40 2.00200 565.45 n
26-02-22 02:58:00 bchusdt 564.50 564.60 564.30 564.30 1.56700 565.46 n
26-02-22 02:57:00 bchusdt 564.50 564.60 564.50 564.60 4.00300 565.52 n
26-02-22 02:56:00 bchusdt 564.40 564.60 564.40 564.40 2.11400 565.55 n
26-02-22 02:55:00 bchusdt 564.40 564.50 564.40 564.40 0.22100 565.62 n
26-02-22 02:54:00 bchusdt 564.60 564.60 564.10 564.40 20.64800 565.65 n
26-02-22 02:53:00 bchusdt 564.60 564.60 564.60 564.60 0.05300 565.68 n
26-02-22 02:52:00 bchusdt 564.70 564.90 564.60 564.60 3.47500 565.73 n
26-02-22 02:51:00 bchusdt 564.60 564.60 564.60 564.60 0.05300 565.92 n
26-02-22 02:50:00 bchusdt 564.80 564.80 564.60 564.60 1.13700 566.14 n
26-02-22 02:49:00 bchusdt 564.90 564.90 564.90 564.90 0.10100 566.15 n
26-02-22 02:48:00 bchusdt 565.00 565.00 564.70 564.80 2.33900 566.19 n
26-02-22 02:47:00 bchusdt 564.80 565.10 564.80 565.10 20.75300 566.21 n
26-02-22 02:46:00 bchusdt 564.70 565.50 564.70 564.90 61.04900 566.30 n
26-02-22 02:45:00 bchusdt 564.80 564.80 564.50 564.70 6.27600 566.85 n
26-02-22 02:44:00 bchusdt 564.70 565.10 564.70 564.90 23.86500 566.88 n
26-02-22 02:43:00 bchusdt 565.00 565.00 564.70 564.70 4.57900 566.90 n
26-02-22 02:42:00 bchusdt 564.80 565.20 564.80 565.10 5.09700 566.96 n
26-02-22 02:41:00 bchusdt 564.50 564.80 564.50 564.80 1.65100 567.05 n
26-02-22 02:40:00 bchusdt 564.50 564.50 564.10 564.50 17.65800 567.06 n
26-02-22 02:39:00 bchusdt 564.90 564.90 564.50 564.50 3.74600 567.09 n
26-02-22 02:38:00 bchusdt 565.00 565.10 564.90 565.00 2.40300 567.17 n
26-02-22 02:37:00 bchusdt 564.80 565.00 564.80 565.00 0.90900 567.17 n
26-02-22 02:36:00 bchusdt 564.70 564.80 564.70 564.80 1.34500 567.18 n
26-02-22 02:35:00 bchusdt 564.80 564.80 564.70 564.70 0.08600 567.19 n
26-02-22 02:34:00 bchusdt 564.70 564.70 564.70 564.70 0.56200 567.20 n
26-02-22 02:33:00 bchusdt 564.40 564.60 564.40 564.60 0.68600 567.22 n
26-02-22 02:32:00 bchusdt 564.60 564.60 564.50 564.50 1.08400 567.24 n
26-02-22 02:31:00 bchusdt 565.00 565.00 564.60 564.60 0.66800 567.25 n
26-02-22 02:30:00 bchusdt 564.80 565.00 564.80 565.00 0.04900 567.26 n
26-02-22 02:29:00 bchusdt 565.20 565.20 564.80 564.90 0.55100 567.27 n
26-02-22 02:28:00 bchusdt 564.60 565.30 564.60 565.30 5.71600 567.28 n
26-02-22 02:27:00 bchusdt 564.70 564.70 564.60 564.70 1.25700 567.29 n
26-02-22 02:26:00 bchusdt 564.70 564.90 564.70 564.70 3.09600 567.29 n
26-02-22 02:25:00 bchusdt 564.80 564.80 564.60 564.70 6.31600 567.30 n
26-02-22 02:24:00 bchusdt 564.50 564.70 564.50 564.70 1.20200 567.43 n
26-02-22 02:23:00 bchusdt 564.60 565.00 564.50 564.60 32.26300 567.44 n
26-02-22 02:22:00 bchusdt 564.30 564.70 564.30 564.60 3.07500 567.49 n
26-02-22 02:21:00 bchusdt 564.00 564.30 564.00 564.30 0.99000 567.50 n
26-02-22 02:20:00 bchusdt 563.90 564.00 563.80 564.00 5.13300 567.50 n
26-02-22 02:19:00 bchusdt 564.10 564.10 563.90 563.90 5.41000 567.54 n
26-02-22 02:18:00 bchusdt 564.30 564.30 564.00 564.10 4.92400 567.60 n
26-02-22 02:17:00 bchusdt 564.40 564.60 564.40 564.40 1.95600 567.61 n
26-02-22 02:16:00 bchusdt 564.40 564.40 564.30 564.40 5.16400 567.62 n
26-02-22 02:15:00 bchusdt 564.50 564.70 564.40 564.40 1.49500 567.63 n
26-02-22 02:14:00 bchusdt 564.70 564.70 564.10 564.50 3.08600 567.64 n
26-02-22 02:13:00 bchusdt 564.60 564.70 564.60 564.70 0.98500 567.66 n
26-02-22 02:12:00 bchusdt 564.50 564.80 564.50 564.70 5.46100 567.67 n
26-02-22 02:11:00 bchusdt 564.60 564.60 564.50 564.50 0.50100 567.68 n
26-02-22 02:10:00 bchusdt 564.80 564.90 564.60 564.70 1.77900 567.68 n
26-02-22 02:09:00 bchusdt 564.70 564.70 564.70 564.70 0.21700 567.69 n
26-02-22 02:08:00 bchusdt 564.30 564.80 564.30 564.80 3.33000 567.70 n
26-02-22 02:07:00 bchusdt 564.40 564.40 564.20 564.30 2.64700 567.71 n
26-02-22 02:06:00 bchusdt 565.50 565.50 564.30 564.40 20.65500 567.73 n
26-02-22 02:05:00 bchusdt 564.80 565.50 564.80 565.50 56.88500 567.75 n
26-02-22 02:04:00 bchusdt 565.00 565.00 564.80 564.80 0.98300 567.80 n
26-02-22 02:03:00 bchusdt 565.10 565.10 565.00 565.00 4.37300 567.82 n
26-02-22 02:02:00 bchusdt 565.20 565.30 565.10 565.20 1.03900 567.83 n
26-02-22 02:01:00 bchusdt 564.50 565.50 564.50 565.30 25.27000 567.83 n
26-02-22 02:00:00 bchusdt 564.50 564.50 564.20 564.30 4.95700 567.85 n
26-02-22 01:59:00 bchusdt 564.80 564.80 564.60 564.60 5.66700 567.91 n
26-02-22 01:58:00 bchusdt 565.00 565.20 564.80 564.90 21.37400 567.95 n
26-02-22 01:57:00 bchusdt 565.00 565.00 564.50 565.00 31.41600 567.97 n
26-02-22 01:56:00 bchusdt 564.90 565.20 564.90 565.00 7.00800 568.03 n
26-02-22 01:55:00 bchusdt 564.90 565.40 564.60 564.90 42.67400 568.04 n
26-02-22 01:54:00 bchusdt 565.40 565.40 564.50 565.00 51.93700 568.08 n
26-02-22 01:53:00 bchusdt 565.30 565.30 565.10 565.30 5.40900 568.15 n
26-02-22 01:52:00 bchusdt 565.40 565.50 565.20 565.30 2.88000 568.18 n
26-02-22 01:51:00 bchusdt 565.60 565.80 565.50 565.50 4.95600 568.22 n
26-02-22 01:50:00 bchusdt 565.60 565.80 565.60 565.60 3.03000 568.22 n
26-02-22 01:49:00 bchusdt 565.60 565.80 565.60 565.80 0.09100 568.23 n
26-02-22 01:48:00 bchusdt 565.80 565.80 565.60 565.60 6.91400 568.23 n
26-02-22 01:47:00 bchusdt 565.70 565.80 565.60 565.80 3.53200 568.24 n
26-02-22 01:46:00 bchusdt 565.20 565.90 565.20 565.90 10.54300 568.25 n
26-02-22 01:45:00 bchusdt 565.70 565.70 565.00 565.00 18.91600 568.26 n
26-02-22 01:44:00 bchusdt 566.10 566.10 565.60 565.80 25.85500 568.28 n
26-02-22 01:43:00 bchusdt 565.90 566.30 565.90 566.30 12.90300 568.32 n
26-02-22 01:42:00 bchusdt 565.70 566.00 565.70 565.90 11.86600 568.33 n
26-02-22 01:41:00 bchusdt 565.80 566.00 565.80 565.80 5.09100 568.36 n
26-02-22 01:40:00 bchusdt 565.60 565.90 565.50 565.80 11.45500 568.37 n
26-02-22 01:39:00 bchusdt 566.30 566.30 565.50 565.50 20.28500 568.42 n
26-02-22 01:38:00 bchusdt 566.40 566.50 566.10 566.40 8.87300 568.44 n
26-02-22 01:37:00 bchusdt 566.20 566.60 566.00 566.30 25.39500 568.46 n
26-02-22 01:36:00 bchusdt 566.10 566.30 566.10 566.30 3.53800 568.49 n
26-02-22 01:35:00 bchusdt 565.70 566.20 565.70 566.20 3.21900 568.49 n
26-02-22 01:34:00 bchusdt 566.40 566.40 565.50 565.60 58.55300 568.54 n
26-02-22 01:33:00 bchusdt 566.20 566.40 566.20 566.40 2.70000 568.60 n
26-02-22 01:32:00 bchusdt 566.20 566.30 566.00 566.10 20.12400 568.61 n
26-02-22 01:31:00 bchusdt 566.40 566.40 566.00 566.20 21.43500 568.65 n
26-02-22 01:30:00 bchusdt 566.60 567.10 566.50 566.50 24.72800 568.68 n
26-02-22 01:29:00 bchusdt 566.20 566.70 566.20 566.60 12.09700 568.71 n
26-02-22 01:28:00 bchusdt 566.10 566.20 566.00 566.20 17.74500 568.74 n
26-02-22 01:27:00 bchusdt 566.30 566.30 564.10 566.10 261.96500 568.76 n
26-02-22 01:26:00 bchusdt 566.40 566.50 566.00 566.30 17.58000 569.08 n
26-02-22 01:25:00 bchusdt 566.80 566.80 566.40 566.40 0.83300 569.13 n
26-02-22 01:24:00 bchusdt 566.80 566.90 566.60 566.80 16.47300 569.16 n
26-02-22 01:23:00 bchusdt 567.10 567.10 566.70 566.80 2.27500 569.22 n
26-02-22 01:22:00 bchusdt 567.00 567.10 566.80 567.10 12.31800 569.23 n
26-02-22 01:21:00 bchusdt 567.40 567.70 567.00 567.00 24.06400 569.35 n
26-02-22 01:20:00 bchusdt 566.90 567.40 566.90 567.40 16.87700 569.59 n
26-02-22 01:19:00 bchusdt 567.00 567.10 566.90 566.90 3.07800 569.86 n
26-02-22 01:18:00 bchusdt 566.50 567.00 566.40 567.00 6.48500 569.92 n
26-02-22 01:17:00 bchusdt 567.00 567.50 566.50 566.60 58.25300 570.06 n
26-02-22 01:16:00 bchusdt 567.20 567.30 566.80 567.00 23.57300 570.12 n
26-02-22 01:15:00 bchusdt 567.50 567.70 567.30 567.30 52.93100 570.17 n
26-02-22 01:14:00 bchusdt 567.00 567.60 566.80 567.50 22.27800 570.23 n
26-02-22 01:13:00 bchusdt 566.90 567.10 566.70 567.10 17.44800 570.28 n
26-02-22 01:12:00 bchusdt 567.00 567.30 566.60 566.80 57.45600 570.32 n
26-02-22 01:11:00 bchusdt 566.70 568.30 566.60 566.90 198.18600 570.40 n
26-02-22 01:10:00 bchusdt 568.10 568.10 566.30 566.70 418.06700 570.68 n
26-02-22 01:09:00 bchusdt 567.30 568.00 567.30 568.00 5.47600 571.30 n
26-02-22 01:08:00 bchusdt 567.90 568.40 567.10 567.20 61.69300 571.35 n
26-02-22 01:07:00 bchusdt 567.20 567.90 567.00 567.90 29.83800 571.54 n
26-02-22 01:06:00 bchusdt 567.10 568.60 566.10 567.30 164.84300 572.25 n
26-02-22 01:05:00 bchusdt 572.30 572.50 566.10 567.00 689.06800 572.88 n
26-02-22 01:04:00 bchusdt 572.30 572.50 572.20 572.30 13.30200 573.99 n
26-02-22 01:03:00 bchusdt 572.20 572.40 571.90 572.40 4.36600 573.99 n
26-02-22 01:02:00 bchusdt 571.90 572.30 571.90 572.30 32.20100 574.00 n
26-02-22 01:01:00 bchusdt 573.40 573.40 572.00 572.00 45.00000 573.95 n
26-02-22 01:00:00 bchusdt 573.30 573.50 573.20 573.50 5.86600 573.92 n
26-02-22 00:59:00 bchusdt 573.50 573.70 573.20 573.20 6.36500 573.92 n
26-02-22 00:58:00 bchusdt 573.30 574.00 573.30 573.40 34.91100 573.92 n
26-02-22 00:57:00 bchusdt 573.20 573.20 573.10 573.20 1.71700 573.90 n
26-02-22 00:56:00 bchusdt 573.20 573.30 573.20 573.20 3.38300 573.90 n
26-02-22 00:55:00 bchusdt 573.40 573.40 573.20 573.30 3.22200 573.90 n
26-02-22 00:54:00 bchusdt 573.50 573.50 573.40 573.40 4.28800 573.89 n
26-02-22 00:53:00 bchusdt 573.60 573.60 573.40 573.60 8.60700 573.89 n
26-02-22 00:52:00 bchusdt 573.90 573.90 573.60 573.60 13.12300 573.89 d1
26-02-22 00:51:00 bchusdt 574.00 574.20 573.90 573.90 3.58600 573.88 n
26-02-22 00:50:00 bchusdt 574.30 574.40 574.10 574.10 1.67600 573.88 n
26-02-22 00:49:00 bchusdt 574.20 574.40 574.00 574.20 3.72000 573.88 n
26-02-22 00:48:00 bchusdt 574.30 574.50 574.30 574.30 4.79800 573.87 n
26-02-22 00:47:00 bchusdt 574.00 574.30 573.90 574.30 1.47500 573.87 n
26-02-22 00:46:00 bchusdt 574.10 574.10 573.80 573.90 1.43500 573.87 n
26-02-22 00:45:00 bchusdt 574.10 574.20 574.00 574.00 4.73000 573.84 n
26-02-22 00:44:00 bchusdt 573.30 574.40 573.30 574.20 58.15600 573.83 g1
26-02-22 00:43:00 bchusdt 572.70 573.30 572.70 573.30 2.98300 573.83 n
26-02-22 00:42:00 bchusdt 572.40 572.90 572.40 572.80 12.39200 573.83 n
26-02-22 00:41:00 bchusdt 572.10 572.50 572.10 572.40 4.33800 573.83 n
26-02-22 00:40:00 bchusdt 572.00 572.00 572.00 572.00 1.44100 573.83 n
26-02-22 00:39:00 bchusdt 572.30 572.30 572.00 572.00 23.34200 573.83 n
26-02-22 00:38:00 bchusdt 572.10 572.30 572.00 572.20 35.95400 573.83 n
26-02-22 00:37:00 bchusdt 571.70 572.10 571.70 572.10 4.66800 573.84 g1
26-02-22 00:36:00 bchusdt 571.90 571.90 571.60 571.70 1.30600 573.84 n
26-02-22 00:35:00 bchusdt 571.60 571.80 571.60 571.80 7.69000 573.83 n
26-02-22 00:34:00 bchusdt 571.70 571.70 571.60 571.70 2.44900 573.83 n
26-02-22 00:33:00 bchusdt 571.90 572.20 571.60 571.60 18.72800 573.83 n
26-02-22 00:32:00 bchusdt 571.10 571.80 570.90 571.80 5.32400 573.83 n
26-02-22 00:31:00 bchusdt 571.10 571.20 571.10 571.20 1.00100 573.82 n
26-02-22 00:30:00 bchusdt 571.30 571.30 571.00 571.20 2.88200 573.82 n
26-02-22 00:29:00 bchusdt 571.60 571.60 571.40 571.50 9.56600 573.82 n
26-02-22 00:28:00 bchusdt 571.30 571.60 571.20 571.50 8.21400 573.83 n
26-02-22 00:27:00 bchusdt 571.90 572.00 571.30 571.30 0.81800 573.83 n
26-02-22 00:26:00 bchusdt 572.10 572.20 571.90 572.00 13.12100 573.83 n
26-02-22 00:25:00 bchusdt 572.00 572.00 572.00 572.00 0.06300 573.83 n
26-02-22 00:24:00 bchusdt 572.10 572.10 571.90 572.00 4.57000 573.82 n
26-02-22 00:23:00 bchusdt 571.90 572.20 571.90 572.10 12.99400 573.82 n
26-02-22 00:22:00 bchusdt 572.80 572.80 571.90 572.00 3.15700 573.82 n
26-02-22 00:21:00 bchusdt 572.90 572.90 572.70 572.90 1.24700 573.82 n
26-02-22 00:20:00 bchusdt 573.10 573.10 572.80 572.80 0.61900 573.82 n
26-02-22 00:19:00 bchusdt 573.00 573.30 572.90 573.20 30.13300 573.81 n
26-02-22 00:18:00 bchusdt 572.10 573.10 572.10 573.10 19.96600 573.78 n
26-02-22 00:17:00 bchusdt 572.30 572.40 572.00 572.00 2.39000 573.79 n
26-02-22 00:16:00 bchusdt 572.00 572.60 571.80 572.30 18.30200 573.77 n
26-02-22 00:15:00 bchusdt 571.90 572.00 571.80 572.00 2.04500 573.78 n
26-02-22 00:14:00 bchusdt 572.10 572.10 571.80 571.80 1.29700 573.78 n
26-02-22 00:13:00 bchusdt 572.30 572.50 572.00 572.00 13.59200 573.77 n
26-02-22 00:12:00 bchusdt 572.10 572.40 572.10 572.30 13.29400 573.78 n
26-02-22 00:11:00 bchusdt 571.70 572.40 571.70 572.20 28.64000 573.78 n
26-02-22 00:10:00 bchusdt 571.70 571.80 571.70 571.70 0.36300 573.79 n
26-02-22 00:09:00 bchusdt 571.60 571.70 571.40 571.60 2.61700 573.79 n
26-02-22 00:08:00 bchusdt 571.20 571.70 571.20 571.60 4.68200 573.79 n
26-02-22 00:07:00 bchusdt 570.90 571.20 570.80 571.20 6.26300 573.79 g1
26-02-22 00:06:00 bchusdt 571.00 571.00 570.80 570.90 2.65200 573.79 n
26-02-22 00:05:00 bchusdt 571.10 571.10 571.00 571.00 0.84700 573.79 n
26-02-22 00:04:00 bchusdt 570.90 571.20 570.90 571.20 5.97700 573.78 n
26-02-22 00:03:00 bchusdt 571.30 571.30 570.80 570.80 15.01400 573.78 n
26-02-22 00:02:00 bchusdt 571.20 571.50 571.20 571.20 3.78800 573.79 n
26-02-22 00:01:00 bchusdt 571.80 571.80 571.10 571.30 24.02700 573.78 n
26-02-22 00:00:00 bchusdt 571.80 572.30 571.80 571.80 6.22100 573.79 n
26-02-21 23:59:00 bchusdt 572.60 572.60 571.70 571.80 27.10600 573.79 n
26-02-21 23:58:00 bchusdt 572.40 572.70 572.30 572.70 6.11900 573.79 n
26-02-21 23:57:00 bchusdt 572.20 572.50 572.20 572.30 5.07600 573.78 n
26-02-21 23:56:00 bchusdt 572.20 572.40 572.00 572.10 10.20900 573.75 n
26-02-21 23:55:00 bchusdt 572.30 572.30 572.10 572.10 1.76300 573.76 n
26-02-21 23:54:00 bchusdt 572.70 572.70 571.80 572.30 38.49000 573.75 n
26-02-21 23:53:00 bchusdt 573.10 573.10 572.80 572.80 4.87800 573.76 n
26-02-21 23:52:00 bchusdt 573.10 573.10 573.00 573.00 6.30600 573.75 n
26-02-21 23:51:00 bchusdt 573.00 573.20 573.00 573.20 15.26800 573.66 n
26-02-21 23:50:00 bchusdt 572.40 573.00 572.40 573.00 10.31100 573.59 n
26-02-21 23:49:00 bchusdt 572.80 572.80 572.20 572.40 5.89200 573.59 n
26-02-21 23:48:00 bchusdt 573.10 573.20 572.80 572.90 14.52000 573.59 n
26-02-21 23:47:00 bchusdt 573.10 573.30 573.10 573.20 2.91900 573.59 n
26-02-21 23:46:00 bchusdt 573.10 573.20 573.00 573.10 4.93200 573.58 n
26-02-21 23:45:00 bchusdt 573.80 573.80 573.20 573.20 17.12600 573.55 d1
26-02-21 23:44:00 bchusdt 574.40 574.40 573.90 573.90 17.86900 573.55 n
26-02-21 23:43:00 bchusdt 573.90 574.50 573.90 574.40 21.30000 573.54 n
26-02-21 23:42:00 bchusdt 574.90 574.90 573.90 573.90 4.16000 573.53 n
26-02-21 23:41:00 bchusdt 575.20 575.40 574.80 574.90 54.53600 573.53 n
26-02-21 23:40:00 bchusdt 575.00 575.50 574.90 575.20 105.91200 573.51 n
26-02-21 23:39:00 bchusdt 573.10 575.40 572.70 575.00 163.01100 573.45 g1
26-02-21 23:38:00 bchusdt 573.30 573.80 573.10 573.20 49.39800 573.40 n
26-02-21 23:37:00 bchusdt 571.90 573.60 571.70 573.40 137.20200 573.40 g1
26-02-21 23:36:00 bchusdt 572.40 572.40 571.90 571.90 3.64600 573.42 n
26-02-21 23:35:00 bchusdt 572.00 572.90 572.00 572.50 28.55200 573.42 n
26-02-21 23:34:00 bchusdt 572.50 572.70 571.90 571.90 24.05800 573.41 n
26-02-21 23:33:00 bchusdt 573.00 573.00 572.40 572.40 33.93200 573.41 n
26-02-21 23:32:00 bchusdt 573.60 573.60 573.00 573.00 21.91500 573.41 d1
26-02-21 23:31:00 bchusdt 573.30 573.70 573.10 573.60 24.72600 573.40 g1
26-02-21 23:30:00 bchusdt 574.50 574.60 573.00 573.30 59.14600 573.34 d1
26-02-21 23:29:00 bchusdt 574.70 574.70 574.40 574.40 9.13800 573.33 n
26-02-21 23:28:00 bchusdt 574.20 574.90 574.20 574.80 29.66100 573.33 n
26-02-21 23:27:00 bchusdt 575.30 575.30 574.00 574.20 79.86400 573.30 n
26-02-21 23:26:00 bchusdt 574.70 577.00 574.50 575.30 500.23300 573.26 n
26-02-21 23:25:00 bchusdt 573.90 575.90 573.70 574.80 519.09100 572.73 n
26-02-21 23:24:00 bchusdt 573.30 574.70 573.20 574.00 376.17000 572.20 n
26-02-21 23:23:00 bchusdt 574.30 574.50 573.20 573.50 36.16800 571.76 n
26-02-21 23:22:00 bchusdt 574.50 575.40 572.80 574.20 261.12400 571.69 n
26-02-21 23:21:00 bchusdt 570.80 575.50 570.60 574.50 596.98200 571.23 n
26-02-21 23:20:00 bchusdt 569.50 570.70 569.30 570.70 42.97100 569.66 g1
26-02-21 23:19:00 bchusdt 569.30 569.50 569.30 569.50 2.61600 569.63 n
26-02-21 23:18:00 bchusdt 569.30 569.30 569.20 569.20 0.33300 569.63 n
26-02-21 23:17:00 bchusdt 568.70 569.20 568.70 569.20 16.61500 569.60 n
26-02-21 23:16:00 bchusdt 568.60 568.70 568.50 568.60 5.13900 569.60 n
26-02-21 23:15:00 bchusdt 569.00 569.00 568.60 568.60 1.15900 569.60 n
26-02-21 23:14:00 bchusdt 569.30 569.30 568.90 569.10 4.97400 569.59 n
26-02-21 23:13:00 bchusdt 569.60 569.60 569.30 569.40 0.75300 569.60 d1
26-02-21 23:12:00 bchusdt 569.60 569.70 569.60 569.60 2.05000 569.59 n
26-02-21 23:11:00 bchusdt 569.40 569.70 569.40 569.60 9.50500 569.57 g1
26-02-21 23:10:00 bchusdt 569.40 569.40 569.40 569.40 0.20100 569.56 n
26-02-21 23:09:00 bchusdt 569.30 569.40 569.30 569.40 2.20600 569.55 n
26-02-21 23:08:00 bchusdt 569.20 569.20 569.10 569.20 1.01600 569.55 n
26-02-21 23:07:00 bchusdt 569.40 569.40 569.10 569.30 3.18700 569.55 n
26-02-21 23:06:00 bchusdt 569.80 569.80 569.40 569.50 2.07600 569.55 d1
26-02-21 23:05:00 bchusdt 569.70 570.20 569.40 569.90 31.57900 569.53 n
26-02-21 23:04:00 bchusdt 569.70 569.80 569.60 569.60 1.71900 569.47 n
26-02-21 23:03:00 bchusdt 570.00 570.00 569.60 569.60 4.38100 569.45 n
26-02-21 23:02:00 bchusdt 570.00 570.00 569.90 569.90 0.21900 569.43 n
26-02-21 23:01:00 bchusdt 570.10 570.10 570.00 570.00 0.81600 569.42 n
26-02-21 23:00:00 bchusdt 570.30 570.40 570.10 570.10 4.54900 569.41 n
26-02-21 22:59:00 bchusdt 570.30 570.40 570.20 570.40 0.85500 569.41 n
26-02-21 22:58:00 bchusdt 570.10 570.40 569.90 570.40 7.68900 569.40 n
26-02-21 22:57:00 bchusdt 570.00 570.10 569.90 570.00 1.62700 569.39 n
26-02-21 22:56:00 bchusdt 569.90 570.20 569.90 569.90 10.31800 569.39 n
26-02-21 22:55:00 bchusdt 569.70 569.80 569.60 569.80 8.75800 569.37 n
26-02-21 22:54:00 bchusdt 569.60 569.70 569.60 569.60 3.54000 569.37 n
26-02-21 22:53:00 bchusdt 569.70 569.70 569.40 569.70 3.20500 569.35 n
26-02-21 22:52:00 bchusdt 569.70 569.80 569.50 569.70 5.90500 569.34 n
26-02-21 22:51:00 bchusdt 569.70 569.80 569.60 569.70 7.83900 569.33 n
26-02-21 22:50:00 bchusdt 569.30 569.60 569.30 569.60 0.97400 569.31 n
26-02-21 22:49:00 bchusdt 569.30 569.30 569.20 569.20 1.53700 569.31 n
26-02-21 22:48:00 bchusdt 569.30 569.40 569.20 569.30 1.31800 569.30 n
26-02-21 22:47:00 bchusdt 569.10 569.30 569.00 569.30 2.46200 569.30 n
26-02-21 22:46:00 bchusdt 569.30 569.40 569.10 569.10 3.75400 569.25 d1
26-02-21 22:45:00 bchusdt 569.40 569.50 569.40 569.40 1.13400 569.25 n
26-02-21 22:44:00 bchusdt 569.30 569.50 569.30 569.30 9.31800 569.25 g1
26-02-21 22:43:00 bchusdt 569.30 569.30 569.10 569.20 4.22000 569.23 d1
26-02-21 22:42:00 bchusdt 569.30 569.30 569.30 569.30 0.01700 569.23 n
26-02-21 22:41:00 bchusdt 569.30 569.40 569.30 569.30 3.05500 569.12 n
26-02-21 22:40:00 bchusdt 569.20 569.30 569.20 569.30 4.85700 569.11 n
26-02-21 22:39:00 bchusdt 569.00 569.20 568.90 569.10 3.35200 569.11 n
26-02-21 22:38:00 bchusdt 569.10 569.10 568.90 569.00 24.67200 569.10 d1
26-02-21 22:37:00 bchusdt 569.60 569.60 569.20 569.20 2.84000 569.09 n
26-02-21 22:36:00 bchusdt 569.30 569.80 569.30 569.60 12.03800 569.05 n
26-02-21 22:35:00 bchusdt 569.60 569.60 569.30 569.30 0.79400 569.04 n
26-02-21 22:34:00 bchusdt 569.60 569.70 569.60 569.60 4.12200 569.03 n
26-02-21 22:33:00 bchusdt 569.90 569.90 569.60 569.70 4.03000 569.02 n
26-02-21 22:32:00 bchusdt 570.30 570.30 569.90 570.00 1.68700 569.02 n
26-02-21 22:31:00 bchusdt 570.30 570.40 570.30 570.30 0.92300 569.01 n
26-02-21 22:30:00 bchusdt 570.20 570.40 570.10 570.40 0.57400 569.01 n
26-02-21 22:29:00 bchusdt 570.30 570.30 570.10 570.10 2.89400 569.00 n
26-02-21 22:28:00 bchusdt 570.40 570.40 570.10 570.20 3.12800 569.00 n
26-02-21 22:27:00 bchusdt 569.90 570.50 569.90 570.30 5.99500 568.99 n
26-02-21 22:26:00 bchusdt 570.00 570.10 569.80 569.90 4.37900 568.99 n
26-02-21 22:25:00 bchusdt 570.30 570.30 569.90 569.90 0.98400 568.98 n
26-02-21 22:24:00 bchusdt 570.30 570.40 570.20 570.40 5.78600 568.97 n
26-02-21 22:23:00 bchusdt 569.80 570.20 569.80 570.20 10.03000 568.96 n
26-02-21 22:22:00 bchusdt 569.60 569.80 569.60 569.80 3.19000 568.95 n
26-02-21 22:21:00 bchusdt 569.80 569.80 569.50 569.50 4.73100 568.95 n
26-02-21 22:20:00 bchusdt 569.50 569.80 569.50 569.70 10.03900 568.94 n
26-02-21 22:19:00 bchusdt 569.50 569.60 569.50 569.50 0.42900 568.93 n
26-02-21 22:18:00 bchusdt 569.40 569.70 569.30 569.70 14.83400 568.93 n
26-02-21 22:17:00 bchusdt 569.50 569.60 569.40 569.40 4.55900 568.92 n
26-02-21 22:16:00 bchusdt 569.30 569.40 569.10 569.40 25.35600 568.92 n
26-02-21 22:15:00 bchusdt 569.40 569.40 569.30 569.30 0.83500 568.91 n
26-02-21 22:14:00 bchusdt 569.00 569.50 569.00 569.50 7.73100 568.90 n
26-02-21 22:13:00 bchusdt 568.80 569.00 568.80 569.00 5.68100 568.89 n
26-02-21 22:12:00 bchusdt 568.80 569.10 568.70 568.70 6.10000 568.89 n
26-02-21 22:11:00 bchusdt 569.30 569.90 568.80 568.80 69.81600 568.89 d1
26-02-21 22:10:00 bchusdt 569.70 569.80 569.30 569.30 69.76100 568.87 n
26-02-21 22:09:00 bchusdt 569.80 569.80 569.70 569.80 0.62200 568.82 n
26-02-21 22:08:00 bchusdt 569.80 569.80 569.70 569.70 2.51200 568.82 n
26-02-21 22:07:00 bchusdt 570.00 570.10 569.90 569.90 0.39900 568.81 n
26-02-21 22:06:00 bchusdt 570.20 570.30 570.10 570.10 16.78900 568.81 n
26-02-21 22:05:00 bchusdt 569.50 570.30 569.50 570.30 29.94300 568.79 n
26-02-21 22:04:00 bchusdt 569.50 569.60 569.50 569.50 0.68400 568.76 n
26-02-21 22:03:00 bchusdt 569.60 569.70 569.40 569.50 1.85700 568.76 n