Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8596.10000 | 0.00 | n |
| 26-06-22 17:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24450.30000 | 0.00 | n |
| 26-06-22 17:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45209.10000 | 0.00 | n |
| 26-06-22 17:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1781405.80000 | 0.00 | n |
| 26-06-22 17:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21328.20000 | 0.00 | n |
| 26-06-22 17:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24737.70000 | 0.00 | n |
| 26-06-22 17:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17520.80000 | 0.00 | n |
| 26-06-22 17:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16673.60000 | 0.00 | n |
| 26-06-22 17:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 591510.30000 | 0.00 | n |
| 26-06-22 17:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171888.00000 | 0.00 | n |
| 26-06-22 17:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1163240.10000 | 0.00 | n |
| 26-06-22 17:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22482.30000 | 0.00 | n |
| 26-06-22 17:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15186.90000 | 0.00 | n |
| 26-06-22 17:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22091.70000 | 0.00 | n |
| 26-06-22 17:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56701.80000 | 0.00 | n |
| 26-06-22 17:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267295.90000 | 0.00 | n |
| 26-06-22 17:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27903.20000 | 0.00 | n |
| 26-06-22 17:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 593635.80000 | 0.00 | d1 |
| 26-06-22 17:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19604.60000 | 0.00 | n |
| 26-06-22 17:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15707.20000 | 0.00 | n |
| 26-06-22 17:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23826.60000 | 0.00 | n |
| 26-06-22 17:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17420.90000 | 0.00 | n |
| 26-06-22 17:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95553.30000 | 0.00 | n |
| 26-06-22 17:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34183.40000 | 0.00 | n |
| 26-06-22 17:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19116.10000 | 0.00 | n |
| 26-06-22 17:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21282.20000 | 0.00 | n |
| 26-06-22 17:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53637.00000 | 0.00 | n |
| 26-06-22 17:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12356.00000 | 0.00 | n |
| 26-06-22 17:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13316.50000 | 0.00 | n |
| 26-06-22 17:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26072.90000 | 0.00 | n |
| 26-06-22 17:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52402.90000 | 0.00 | n |
| 26-06-22 17:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26938.50000 | 0.00 | n |
| 26-06-22 17:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13488.00000 | 0.00 | n |
| 26-06-22 17:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24255.90000 | 0.00 | n |
| 26-06-22 17:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53172.00000 | 0.00 | n |
| 26-06-22 17:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 854088.90000 | 0.00 | n |
| 26-06-22 17:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 447151.00000 | 0.00 | g1 |
| 26-06-22 17:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12779.70000 | 0.00 | n |
| 26-06-22 17:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31464.20000 | 0.00 | n |
| 26-06-22 17:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21508.00000 | 0.00 | n |
| 26-06-22 17:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18752.20000 | 0.00 | n |
| 26-06-22 17:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46953.50000 | 0.00 | n |
| 26-06-22 17:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40246.90000 | 0.00 | n |
| 26-06-22 17:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72776.10000 | 0.00 | g1 |
| 26-06-22 17:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19999.90000 | 0.00 | n |
| 26-06-22 16:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25000.00000 | 0.00 | d1 |
| 26-06-22 16:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15356.90000 | 0.00 | n |
| 26-06-22 16:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19999.90000 | 0.00 | n |
| 26-06-22 16:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3363513.40000 | 0.00 | n |
| 26-06-22 16:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2384932.10000 | 0.00 | n |
| 26-06-22 16:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25399.90000 | 0.00 | n |
| 26-06-22 16:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3847.90000 | 0.00 | n |
| 26-06-22 16:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41771.70000 | 0.00 | n |
| 26-06-22 16:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94947.50000 | 0.00 | n |
| 26-06-22 16:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76092.00000 | 0.00 | n |
| 26-06-22 16:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36106.80000 | 0.00 | n |
| 26-06-22 16:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7674.50000 | 0.00 | n |
| 26-06-22 16:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 485586.10000 | 0.00 | n |
| 26-06-22 16:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13883.00000 | 0.00 | n |
| 26-06-22 16:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11927.30000 | 0.00 | n |
| 26-06-22 16:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131402.60000 | 0.00 | n |
| 26-06-22 16:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42781.60000 | 0.00 | n |
| 26-06-22 16:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88167.80000 | 0.00 | n |
| 26-06-22 16:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 345430.50000 | 0.00 | n |
| 26-06-22 16:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20002.00000 | 0.00 | n |
| 26-06-22 16:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 340139.10000 | 0.00 | n |
| 26-06-22 16:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79503.60000 | 0.00 | n |
| 26-06-22 16:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19999.90000 | 0.00 | g1 |
| 26-06-22 16:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9550.00000 | 0.00 | n |
| 26-06-22 16:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1274019.10000 | 0.00 | n |
| 26-06-22 16:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35340.60000 | 0.00 | n |
| 26-06-22 15:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53424.50000 | 0.00 | n |
| 26-06-22 15:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19999.90000 | 0.00 | n |
| 26-06-22 15:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4635.70000 | 0.00 | n |
| 26-06-22 15:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9066.00000 | 0.00 | n |
| 26-06-22 15:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19999.90000 | 0.00 | n |
| 26-06-22 15:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 324331.40000 | 0.00 | n |
| 26-06-22 15:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8482.00000 | 0.00 | n |
| 26-06-22 15:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32075.60000 | 0.00 | n |
| 26-06-22 15:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91098.90000 | 0.00 | d1 |
| 26-06-22 15:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 540162.60000 | 0.00 | n |
| 26-06-22 15:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 360468.80000 | 0.00 | d1 |
| 26-06-22 15:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39120.50000 | 0.00 | n |
| 26-06-22 15:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 358383.90000 | 0.00 | d1 |
| 26-06-22 15:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4844.90000 | 0.00 | n |
| 26-06-22 15:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 427492.40000 | 0.00 | n |
| 26-06-22 15:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150770.40000 | 0.00 | n |
| 26-06-22 15:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 731214.10000 | 0.00 | g1 |
| 26-06-22 15:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203235.90000 | 0.00 | d1 |
| 26-06-22 15:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 149640.30000 | 0.00 | g1 |
| 26-06-22 15:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 635470.70000 | 0.00 | n |
| 26-06-22 15:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291302.10000 | 0.00 | n |
| 26-06-22 15:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91019.50000 | 0.00 | d1 |
| 26-06-22 14:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18308.80000 | 0.00 | n |
| 26-06-22 14:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29038.00000 | 0.00 | n |
| 26-06-22 14:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 416367.00000 | 0.00 | n |
| 26-06-22 14:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 428567.80000 | 0.00 | n |
| 26-06-22 14:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373379.40000 | 0.00 | n |
| 26-06-22 14:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19996.10000 | 0.00 | n |
| 26-06-22 14:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39999.90000 | 0.00 | n |
| 26-06-22 14:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 717016.80000 | 0.00 | n |
| 26-06-22 14:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58609.90000 | 0.00 | n |
| 26-06-22 14:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82274.20000 | 0.00 | n |
| 26-06-22 14:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99868.50000 | 0.00 | n |
| 26-06-22 14:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44503.80000 | 0.00 | n |
| 26-06-22 14:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21368.40000 | 0.00 | n |
| 26-06-22 14:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 448278.30000 | 0.00 | n |
| 26-06-22 14:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38550.00000 | 0.00 | n |
| 26-06-22 14:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19999.90000 | 0.00 | n |
| 26-06-22 13:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38580.00000 | 0.00 | n |
| 26-06-22 13:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15651.60000 | 0.00 | g1 |
| 26-06-22 13:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 388730.30000 | 0.00 | n |
| 26-06-22 13:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 556660.90000 | 0.00 | n |
| 26-06-22 13:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 201699.40000 | 0.00 | n |
| 26-06-22 13:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116207.30000 | 0.00 | n |
| 26-06-22 13:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5689.00000 | 0.00 | n |
| 26-06-22 13:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38669.00000 | 0.00 | n |
| 26-06-22 13:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 190325.50000 | 0.00 | d1 |
| 26-06-22 13:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38669.00000 | 0.00 | n |
| 26-06-22 13:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240158.40000 | 0.00 | n |
| 26-06-22 13:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94444.10000 | 0.00 | n |
| 26-06-22 13:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41024.60000 | 0.00 | n |
| 26-06-22 13:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 917582.70000 | 0.00 | n |
| 26-06-22 13:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155677.00000 | 0.00 | n |
| 26-06-22 13:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5798.30000 | 0.00 | n |
| 26-06-22 13:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100581.60000 | 0.00 | n |
| 26-06-22 13:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 345491.60000 | 0.00 | n |
| 26-06-22 13:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63163.70000 | 0.00 | n |
| 26-06-22 13:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129902.90000 | 0.00 | n |
| 26-06-22 13:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38580.20000 | 0.00 | n |
| 26-06-22 13:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167563.60000 | 0.00 | n |
| 26-06-22 13:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53991.70000 | 0.00 | n |
| 26-06-22 13:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169304.80000 | 0.00 | n |
| 26-06-22 13:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16473.50000 | 0.00 | n |
| 26-06-22 13:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60657.30000 | 0.00 | n |
| 26-06-22 13:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91707.10000 | 0.00 | n |
| 26-06-22 13:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130730.20000 | 0.00 | n |
| 26-06-22 13:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00000 | 0.00 | n |
| 26-06-22 13:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4110.00000 | 0.00 | n |
| 26-06-22 12:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7745.90000 | 0.00 | n |
| 26-06-22 12:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 492517.70000 | 0.00 | n |
| 26-06-22 12:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 346989.90000 | 0.00 | n |
| 26-06-22 12:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 560302.70000 | 0.00 | n |
| 26-06-22 12:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 397326.40000 | 0.00 | n |
| 26-06-22 12:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88515.40000 | 0.00 | n |
| 26-06-22 12:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12658.90000 | 0.00 | n |
| 26-06-22 12:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10333.20000 | 0.00 | n |
| 26-06-22 12:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40860.70000 | 0.00 | n |
| 26-06-22 12:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12869.10000 | 0.00 | n |