Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 736433.40000 | 0.00 | n |
| 26-08-21 15:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95633.00000 | 0.00 | n |
| 26-08-21 15:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 666899.90000 | 0.00 | n |
| 26-08-21 15:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 931942.40000 | 0.00 | n |
| 26-08-21 15:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 308020.40000 | 0.00 | n |
| 26-08-21 15:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 472574.30000 | 0.00 | n |
| 26-08-21 15:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 327594.40000 | 0.00 | n |
| 26-08-21 15:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 919019.00000 | 0.00 | n |
| 26-08-21 15:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 673815.20000 | 0.00 | n |
| 26-08-21 15:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 233896.20000 | 0.00 | n |
| 26-08-21 15:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7080742.30000 | 0.00 | n |
| 26-08-21 15:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 248838.30000 | 0.00 | n |
| 26-08-21 15:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26666.20000 | 0.00 | n |
| 26-08-21 15:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 777475.00000 | 0.00 | n |
| 26-08-21 15:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 649785.70000 | 0.00 | n |
| 26-08-21 15:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1752850.30000 | 0.00 | n |
| 26-08-21 15:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2927533.00000 | 0.00 | n |
| 26-08-21 15:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3207945.60000 | 0.00 | g1 |
| 26-08-21 15:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31859.30000 | 0.00 | n |
| 26-08-21 15:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 471789.90000 | 0.00 | n |
| 26-08-21 15:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48518.20000 | 0.00 | n |
| 26-08-21 15:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 417311.00000 | 0.00 | n |
| 26-08-21 15:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 538588.10000 | 0.00 | n |
| 26-08-21 15:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2354491.90000 | 0.00 | n |
| 26-08-21 15:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1652845.90000 | 0.00 | n |
| 26-08-21 15:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1084532.80000 | 0.00 | n |
| 26-08-21 15:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 430316.20000 | 0.00 | n |
| 26-08-21 15:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1230490.10000 | 0.00 | n |
| 26-08-21 15:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118066.80000 | 0.00 | n |
| 26-08-21 15:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1079317.20000 | 0.00 | n |
| 26-08-21 15:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1169651.40000 | 0.00 | n |
| 26-08-21 15:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133180.80000 | 0.00 | n |
| 26-08-21 15:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2060952.30000 | 0.00 | n |
| 26-08-21 15:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118909.10000 | 0.00 | n |
| 26-08-21 15:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 301359.10000 | 0.00 | n |
| 26-08-21 15:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150149.60000 | 0.00 | n |
| 26-08-21 15:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1755658.50000 | 0.00 | n |
| 26-08-21 15:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1994747.60000 | 0.00 | n |
| 26-08-21 15:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7404792.20000 | 0.00 | d1 |
| 26-08-21 15:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6631639.60000 | 0.00 | n |
| 26-08-21 15:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24678336.10000 | 0.00 | n |
| 26-08-21 15:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1209393.30000 | 0.00 | g1 |
| 26-08-21 15:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67522.00000 | 0.00 | n |
| 26-08-21 15:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1195536.80000 | 0.00 | n |
| 26-08-21 15:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 280010.00000 | 0.00 | n |
| 26-08-21 15:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156486.70000 | 0.00 | n |
| 26-08-21 15:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1420650.40000 | 0.00 | n |
| 26-08-21 15:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23678.30000 | 0.00 | n |
| 26-08-21 15:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 532253.40000 | 0.00 | n |
| 26-08-21 15:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1617976.70000 | 0.00 | n |
| 26-08-21 15:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00000 | 0.00 | n |
| 26-08-21 15:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 282573.60000 | 0.00 | n |
| 26-08-21 15:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 834198.90000 | 0.00 | n |
| 26-08-21 15:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29057.90000 | 0.00 | n |
| 26-08-21 14:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 619347.10000 | 0.00 | n |
| 26-08-21 14:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4162525.00000 | 0.00 | n |
| 26-08-21 14:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 765195.30000 | 0.00 | n |
| 26-08-21 14:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169962.90000 | 0.00 | n |
| 26-08-21 14:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7530.30000 | 0.00 | n |
| 26-08-21 14:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7536.00000 | 0.00 | n |
| 26-08-21 14:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 187555.00000 | 0.00 | n |
| 26-08-21 14:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1455234.90000 | 0.00 | n |
| 26-08-21 14:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71223.40000 | 0.00 | n |
| 26-08-21 14:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 389252.30000 | 0.00 | n |
| 26-08-21 14:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32128.00000 | 0.00 | n |
| 26-08-21 14:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39999.00000 | 0.00 | n |
| 26-08-21 14:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1735364.50000 | 0.00 | n |
| 26-08-21 14:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3400900.70000 | 0.00 | n |
| 26-08-21 14:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 581877.40000 | 0.00 | n |
| 26-08-21 14:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 368396.90000 | 0.00 | n |
| 26-08-21 14:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 339997.30000 | 0.00 | d1 |
| 26-08-21 14:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101308.80000 | 0.00 | g1 |
| 26-08-21 14:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1067508.40000 | 0.00 | n |
| 26-08-21 14:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 737926.60000 | 0.00 | n |
| 26-08-21 14:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 355601.60000 | 0.00 | n |
| 26-08-21 14:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14341.70000 | 0.00 | n |
| 26-08-21 14:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 621804.70000 | 0.00 | n |
| 26-08-21 14:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1206485.10000 | 0.00 | n |
| 26-08-21 14:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1464172.50000 | 0.00 | n |
| 26-08-21 14:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 823905.70000 | 0.00 | n |
| 26-08-21 14:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116398.30000 | 0.00 | n |
| 26-08-21 14:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 243584.80000 | 0.00 | n |
| 26-08-21 14:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7320.50000 | 0.00 | n |
| 26-08-21 14:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 704162.00000 | 0.00 | n |
| 26-08-21 14:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 669580.60000 | 0.00 | n |
| 26-08-21 14:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 746896.30000 | 0.00 | d1 |
| 26-08-21 14:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6973.30000 | 0.00 | n |
| 26-08-21 14:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84837.00000 | 0.00 | n |
| 26-08-21 14:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1237735.60000 | 0.00 | n |
| 26-08-21 14:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 357142.80000 | 0.00 | n |
| 26-08-21 14:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1006426.70000 | 0.00 | n |
| 26-08-21 14:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 287653.60000 | 0.00 | n |
| 26-08-21 14:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 427046.60000 | 0.00 | n |
| 26-08-21 14:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160234.30000 | 0.00 | n |
| 26-08-21 14:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 990122.90000 | 0.00 | n |
| 26-08-21 14:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 941647.50000 | 0.00 | n |
| 26-08-21 14:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1586758.20000 | 0.00 | n |
| 26-08-21 14:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1500657.00000 | 0.00 | n |
| 26-08-21 14:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 310797.80000 | 0.00 | n |
| 26-08-21 14:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 707154.10000 | 0.00 | n |
| 26-08-21 14:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2485152.40000 | 0.00 | g1 |
| 26-08-21 14:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 565647.20000 | 0.00 | n |
| 26-08-21 14:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1336852.70000 | 0.00 | n |
| 26-08-21 14:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235946.30000 | 0.00 | n |
| 26-08-21 14:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109852.50000 | 0.00 | n |
| 26-08-21 14:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 196141.40000 | 0.00 | n |
| 26-08-21 13:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 626862.50000 | 0.00 | n |
| 26-08-21 13:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33482.90000 | 0.00 | n |
| 26-08-21 13:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4476.30000 | 0.00 | d1 |
| 26-08-21 13:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 297421.60000 | 0.00 | n |
| 26-08-21 13:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 396921.20000 | 0.00 | g1 |
| 26-08-21 13:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23685.90000 | 0.00 | n |
| 26-08-21 13:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 490180.10000 | 0.00 | n |
| 26-08-21 13:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 741698.80000 | 0.00 | n |
| 26-08-21 13:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 371687.70000 | 0.00 | n |
| 26-08-21 13:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1254847.90000 | 0.00 | n |
| 26-08-21 13:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3025017.20000 | 0.00 | n |
| 26-08-21 13:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 391761.80000 | 0.00 | n |
| 26-08-21 13:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5141628.20000 | 0.00 | n |
| 26-08-21 13:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2283718.70000 | 0.00 | n |
| 26-08-21 13:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 268020.10000 | 0.00 | n |
| 26-08-21 13:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 685034.80000 | 0.00 | n |
| 26-08-21 13:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35004.60000 | 0.00 | n |
| 26-08-21 13:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 835492.80000 | 0.00 | n |
| 26-08-21 13:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1655989.10000 | 0.00 | n |
| 26-08-21 13:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 501337.00000 | 0.00 | n |
| 26-08-21 13:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 355173.30000 | 0.00 | d1 |
| 26-08-21 13:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1310342.60000 | 0.00 | n |
| 26-08-21 13:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1399144.10000 | 0.00 | n |
| 26-08-21 13:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5275031.10000 | 0.00 | n |
| 26-08-21 13:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00000 | 0.00 | n |
| 26-08-21 13:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83082.70000 | 0.00 | n |
| 26-08-21 13:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60747.00000 | 0.00 | n |
| 26-08-21 13:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1224594.80000 | 0.00 | n |
| 26-08-21 13:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 467460.80000 | 0.00 | n |
| 26-08-21 13:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59892.20000 | 0.00 | n |
| 26-08-21 13:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 609603.30000 | 0.00 | n |
| 26-08-21 13:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3166231.80000 | 0.00 | n |
| 26-08-21 13:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1141618.40000 | 0.00 | n |
| 26-08-21 13:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17893.00000 | 0.00 | n |
| 26-08-21 13:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 730954.90000 | 0.00 | n |
| 26-08-21 13:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70743.10000 | 0.00 | n |
| 26-08-21 13:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 937139.20000 | 0.00 | n |
| 26-08-21 13:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1256538.00000 | 0.00 | n |
| 26-08-21 13:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 374627.90000 | 0.00 | n |
| 26-08-21 13:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 375589.40000 | 0.00 | n |
| 26-08-21 13:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 429895.90000 | 0.00 | n |
| 26-08-21 13:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 337644.40000 | 0.00 | n |
| 26-08-21 13:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26052.50000 | 0.00 | n |
| 26-08-21 13:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 870179.20000 | 0.00 | n |
| 26-08-21 13:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33629.90000 | 0.00 | n |
| 26-08-21 13:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 457768.70000 | 0.00 | n |
| 26-08-21 13:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1092888.40000 | 0.00 | n |
| 26-08-21 13:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2116688.20000 | 0.00 | n |
| 26-08-21 13:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1050595.00000 | 0.00 | n |
| 26-08-21 13:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1540919.20000 | 0.00 | n |
| 26-08-21 13:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124972.50000 | 0.00 | n |
| 26-08-21 13:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110275.50000 | 0.00 | n |
| 26-08-21 13:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 676409.20000 | 0.00 | n |
| 26-08-21 13:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2266191.80000 | 0.00 | n |
| 26-08-21 13:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1634949.20000 | 0.00 | n |
| 26-08-21 13:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136074.10000 | 0.00 | n |
| 26-08-21 12:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 540440.50000 | 0.00 | n |
| 26-08-21 12:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1659102.20000 | 0.00 | n |
| 26-08-21 12:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3810975.40000 | 0.00 | n |
| 26-08-21 12:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2372250.60000 | 0.00 | n |
| 26-08-21 12:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3447807.40000 | 0.00 | n |
| 26-08-21 12:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1061722.00000 | 0.00 | n |
| 26-08-21 12:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3540653.80000 | 0.00 | n |
| 26-08-21 12:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1673043.00000 | 0.00 | n |
| 26-08-21 12:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2487682.10000 | 0.00 | n |
| 26-08-21 12:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 805717.00000 | 0.00 | n |
| 26-08-21 12:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 415347.20000 | 0.00 | n |
| 26-08-21 12:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1724472.60000 | 0.00 | n |
| 26-08-21 12:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 584261.20000 | 0.00 | n |
| 26-08-21 12:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 326066.10000 | 0.00 | n |
| 26-08-21 12:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1071162.80000 | 0.00 | n |
| 26-08-21 12:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188366.80000 | 0.00 | n |
| 26-08-21 12:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12666.00000 | 0.00 | n |
| 26-08-21 12:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 316620.60000 | 0.00 | n |
| 26-08-21 12:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 370208.50000 | 0.00 | n |
| 26-08-21 12:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1054555.90000 | 0.00 | n |
| 26-08-21 12:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3727295.60000 | 0.00 | d1 |
| 26-08-21 12:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6607027.10000 | 0.00 | n |
| 26-08-21 12:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57806078.40000 | 0.00 | d1 |
| 26-08-21 12:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1111996.30000 | 0.00 | n |
| 26-08-21 12:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14822755.90000 | 0.00 | d1 |
| 26-08-21 12:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 307284.10000 | 0.00 | n |
| 26-08-21 12:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 351148.80000 | 0.00 | n |
| 26-08-21 12:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2916067.10000 | 0.00 | n |
| 26-08-21 12:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2362384.80000 | 0.00 | n |
| 26-08-21 12:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3852404.30000 | 0.00 | n |
| 26-08-21 12:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1300202.60000 | 0.00 | n |
| 26-08-21 12:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 424221.00000 | 0.00 | n |
| 26-08-21 12:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1811001.50000 | 0.00 | n |
| 26-08-21 12:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1226774.90000 | 0.00 | n |
| 26-08-21 12:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 307959.30000 | 0.00 | n |
| 26-08-21 12:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 423849.10000 | 0.00 | n |
| 26-08-21 12:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 734472.90000 | 0.00 | n |
| 26-08-21 12:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183608.60000 | 0.00 | n |
| 26-08-21 12:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 327567.20000 | 0.00 | n |
| 26-08-21 12:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36159.70000 | 0.00 | n |
| 26-08-21 12:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1399150.50000 | 0.00 | n |
| 26-08-21 12:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4088370.20000 | 0.00 | n |
| 26-08-21 12:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 603228.60000 | 0.00 | n |
| 26-08-21 12:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 679149.40000 | 0.00 | n |
| 26-08-21 12:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 651017.30000 | 0.00 | n |
| 26-08-21 12:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 439760.50000 | 0.00 | n |
| 26-08-21 12:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 577036.30000 | 0.00 | n |
| 26-08-21 12:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123577.20000 | 0.00 | n |
| 26-08-21 12:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1390629.90000 | 0.00 | d1 |
| 26-08-21 12:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 310347.40000 | 0.00 | n |
| 26-08-21 12:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1002325.70000 | 0.00 | n |
| 26-08-21 12:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101153.80000 | 0.00 | n |
| 26-08-21 12:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 372801.20000 | 0.00 | n |
| 26-08-21 12:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 351721.20000 | 0.00 | n |
| 26-08-21 12:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1137300.10000 | 0.00 | n |
| 26-08-21 12:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 674606.70000 | 0.00 | n |
| 26-08-21 12:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 602427.50000 | 0.00 | g1 |
| 26-08-21 12:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51999.50000 | 0.00 | n |
| 26-08-21 12:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2615433.70000 | 0.00 | n |
| 26-08-21 11:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | n |
| 26-08-21 11:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247477.20000 | 0.00 | n |
| 26-08-21 11:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 221986.50000 | 0.00 | n |
| 26-08-21 11:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 184263.90000 | 0.00 | n |
| 26-08-21 11:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1263195.70000 | 0.00 | n |
| 26-08-21 11:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1176881.00000 | 0.00 | n |
| 26-08-21 11:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25859.70000 | 0.00 | n |
| 26-08-21 11:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 670637.80000 | 0.00 | n |
| 26-08-21 11:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 254931.60000 | 0.00 | n |
| 26-08-21 11:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112088.40000 | 0.00 | n |
| 26-08-21 11:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 515181.70000 | 0.00 | n |
| 26-08-21 11:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4115485.60000 | 0.00 | n |
| 26-08-21 11:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1121996.70000 | 0.00 | n |
| 26-08-21 11:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3763379.40000 | 0.00 | n |
| 26-08-21 11:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 580211.90000 | 0.00 | d1 |
| 26-08-21 11:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1996209.70000 | 0.00 | n |
| 26-08-21 11:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6544081.00000 | 0.00 | d1 |
| 26-08-21 11:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4833035.30000 | 0.00 | n |
| 26-08-21 11:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 257331.80000 | 0.00 | n |
| 26-08-21 11:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191088.80000 | 0.00 | n |
| 26-08-21 11:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171254.40000 | 0.00 | n |
| 26-08-21 11:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 896466.40000 | 0.00 | n |
| 26-08-21 11:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2250617.70000 | 0.00 | n |
| 26-08-21 11:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2524133.60000 | 0.00 | n |
| 26-08-21 11:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173443.70000 | 0.00 | n |
| 26-08-21 11:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10006889.70000 | 0.00 | n |
| 26-08-21 11:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4390850.80000 | 0.00 | n |
| 26-08-21 11:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 523236.20000 | 0.00 | n |
| 26-08-21 11:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3964857.80000 | 0.00 | n |
| 26-08-21 11:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1535587.60000 | 0.00 | n |
| 26-08-21 11:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3905967.90000 | 0.00 | n |
| 26-08-21 11:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1508121.10000 | 0.00 | n |
| 26-08-21 11:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 347572.70000 | 0.00 | n |
| 26-08-21 11:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 705316.30000 | 0.00 | n |
| 26-08-21 11:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2799843.50000 | 0.00 | n |
| 26-08-21 11:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5814782.10000 | 0.00 | n |
| 26-08-21 11:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4882350.70000 | 0.00 | n |
| 26-08-21 11:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4140904.50000 | 0.00 | n |
| 26-08-21 11:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2960831.90000 | 0.00 | n |
| 26-08-21 11:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1175302.80000 | 0.00 | n |
| 26-08-21 11:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7355909.40000 | 0.00 | n |
| 26-08-21 11:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5026534.00000 | 0.00 | n |
| 26-08-21 11:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10692821.50000 | 0.00 | n |
| 26-08-21 11:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2548161.00000 | 0.00 | n |
| 26-08-21 11:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 506574.10000 | 0.00 | n |
| 26-08-21 11:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 720445.10000 | 0.00 | n |
| 26-08-21 11:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 764680.70000 | 0.00 | n |
| 26-08-21 11:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1880639.90000 | 0.00 | n |
| 26-08-21 11:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 534174.60000 | 0.00 | n |
| 26-08-21 11:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291886.90000 | 0.00 | n |
| 26-08-21 11:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1396805.50000 | 0.00 | n |
| 26-08-21 11:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9133479.30000 | 0.00 | n |
| 26-08-21 11:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 244241.90000 | 0.00 | n |
| 26-08-21 11:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2749903.20000 | 0.00 | n |
| 26-08-21 11:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 764625.40000 | 0.00 | n |
| 26-08-21 11:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1821616.50000 | 0.00 | n |
| 26-08-21 11:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1876911.20000 | 0.00 | n |
| 26-08-21 11:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1591753.20000 | 0.00 | n |
| 26-08-21 11:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1238671.90000 | 0.00 | n |
| 26-08-21 10:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2198584.40000 | 0.00 | n |
| 26-08-21 10:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 711115.00000 | 0.00 | n |