Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 882576.30000 | 0.00 | n |
| 26-06-22 18:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22607.50000 | 0.00 | n |
| 26-06-22 18:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23417.00000 | 0.00 | n |
| 26-06-22 18:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23764.20000 | 0.00 | n |
| 26-06-22 18:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14524.40000 | 0.00 | n |
| 26-06-22 18:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 269084.00000 | 0.00 | n |
| 26-06-22 18:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18322.50000 | 0.00 | n |
| 26-06-22 18:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15722.50000 | 0.00 | n |
| 26-06-22 18:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21721.30000 | 0.00 | n |
| 26-06-22 18:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13531.00000 | 0.00 | n |
| 26-06-22 18:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81182.80000 | 0.00 | n |
| 26-06-22 18:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18863.00000 | 0.00 | n |
| 26-06-22 18:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168970.40000 | 0.00 | d1 |
| 26-06-22 18:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11672.40000 | 0.00 | n |
| 26-06-22 18:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31851.00000 | 0.00 | n |
| 26-06-22 18:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15908.60000 | 0.00 | n |
| 26-06-22 18:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142182.20000 | 0.00 | n |
| 26-06-22 18:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 675102.40000 | 0.00 | n |
| 26-06-22 18:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13294.60000 | 0.00 | n |
| 26-06-22 18:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 995830.60000 | 0.00 | n |
| 26-06-22 18:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16531.70000 | 0.00 | n |
| 26-06-22 18:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11914.80000 | 0.00 | n |
| 26-06-22 18:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16601.80000 | 0.00 | n |
| 26-06-22 18:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30261.50000 | 0.00 | n |
| 26-06-22 18:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24514.00000 | 0.00 | n |
| 26-06-22 18:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11317.70000 | 0.00 | n |
| 26-06-22 18:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18745.20000 | 0.00 | n |
| 26-06-22 18:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23194.10000 | 0.00 | n |
| 26-06-22 18:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 827561.40000 | 0.00 | n |
| 26-06-22 18:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28405.30000 | 0.00 | n |
| 26-06-22 18:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18714.60000 | 0.00 | n |
| 26-06-22 18:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8424.70000 | 0.00 | n |
| 26-06-22 18:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 559985.70000 | 0.00 | n |
| 26-06-22 18:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10354.10000 | 0.00 | n |
| 26-06-22 18:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96093.30000 | 0.00 | n |
| 26-06-22 18:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63922.40000 | 0.00 | n |
| 26-06-22 18:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13565.90000 | 0.00 | n |
| 26-06-22 18:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21210.50000 | 0.00 | n |
| 26-06-22 18:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11417.70000 | 0.00 | n |
| 26-06-22 18:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 266506.70000 | 0.00 | n |
| 26-06-22 18:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23843.80000 | 0.00 | d1 |
| 26-06-22 18:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19271.80000 | 0.00 | n |
| 26-06-22 18:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12079.90000 | 0.00 | n |
| 26-06-22 18:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28780.00000 | 0.00 | n |
| 26-06-22 18:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46766.50000 | 0.00 | n |
| 26-06-22 18:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28906.60000 | 0.00 | n |
| 26-06-22 18:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12445.20000 | 0.00 | n |
| 26-06-22 17:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25433.30000 | 0.00 | n |
| 26-06-22 17:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23382.20000 | 0.00 | n |
| 26-06-22 17:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18390.00000 | 0.00 | n |
| 26-06-22 17:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36922.70000 | 0.00 | n |
| 26-06-22 17:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1504751.50000 | 0.00 | n |
| 26-06-22 17:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94142.70000 | 0.00 | n |
| 26-06-22 17:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87064.10000 | 0.00 | g1 |
| 26-06-22 17:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10035.70000 | 0.00 | n |
| 26-06-22 17:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67327.60000 | 0.00 | n |
| 26-06-22 17:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30599.10000 | 0.00 | n |
| 26-06-22 17:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21720.60000 | 0.00 | n |
| 26-06-22 17:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27484.80000 | 0.00 | n |
| 26-06-22 17:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11765.80000 | 0.00 | n |
| 26-06-22 17:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106801.70000 | 0.00 | n |
| 26-06-22 17:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8596.10000 | 0.00 | n |
| 26-06-22 17:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24450.30000 | 0.00 | n |
| 26-06-22 17:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45209.10000 | 0.00 | n |
| 26-06-22 17:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1781405.80000 | 0.00 | n |
| 26-06-22 17:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21328.20000 | 0.00 | n |
| 26-06-22 17:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24737.70000 | 0.00 | n |
| 26-06-22 17:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17520.80000 | 0.00 | n |
| 26-06-22 17:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16673.60000 | 0.00 | n |
| 26-06-22 17:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 591510.30000 | 0.00 | n |
| 26-06-22 17:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171888.00000 | 0.00 | n |
| 26-06-22 17:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1163240.10000 | 0.00 | n |
| 26-06-22 17:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22482.30000 | 0.00 | n |
| 26-06-22 17:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15186.90000 | 0.00 | n |
| 26-06-22 17:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22091.70000 | 0.00 | n |
| 26-06-22 17:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56701.80000 | 0.00 | n |
| 26-06-22 17:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267295.90000 | 0.00 | n |
| 26-06-22 17:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27903.20000 | 0.00 | n |
| 26-06-22 17:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 593635.80000 | 0.00 | d1 |
| 26-06-22 17:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19604.60000 | 0.00 | n |
| 26-06-22 17:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15707.20000 | 0.00 | n |
| 26-06-22 17:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23826.60000 | 0.00 | n |
| 26-06-22 17:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17420.90000 | 0.00 | n |
| 26-06-22 17:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95553.30000 | 0.00 | n |
| 26-06-22 17:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34183.40000 | 0.00 | n |
| 26-06-22 17:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19116.10000 | 0.00 | n |
| 26-06-22 17:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21282.20000 | 0.00 | n |
| 26-06-22 17:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53637.00000 | 0.00 | n |
| 26-06-22 17:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12356.00000 | 0.00 | n |
| 26-06-22 17:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13316.50000 | 0.00 | n |
| 26-06-22 17:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26072.90000 | 0.00 | n |
| 26-06-22 17:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52402.90000 | 0.00 | n |
| 26-06-22 17:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26938.50000 | 0.00 | n |
| 26-06-22 17:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13488.00000 | 0.00 | n |
| 26-06-22 17:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24255.90000 | 0.00 | n |
| 26-06-22 17:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53172.00000 | 0.00 | n |
| 26-06-22 17:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 854088.90000 | 0.00 | n |
| 26-06-22 17:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 447151.00000 | 0.00 | g1 |
| 26-06-22 17:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12779.70000 | 0.00 | n |
| 26-06-22 17:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31464.20000 | 0.00 | n |
| 26-06-22 17:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21508.00000 | 0.00 | n |
| 26-06-22 17:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18752.20000 | 0.00 | n |
| 26-06-22 17:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46953.50000 | 0.00 | n |
| 26-06-22 17:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40246.90000 | 0.00 | n |
| 26-06-22 17:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72776.10000 | 0.00 | g1 |
| 26-06-22 17:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19999.90000 | 0.00 | n |
| 26-06-22 16:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25000.00000 | 0.00 | d1 |
| 26-06-22 16:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15356.90000 | 0.00 | n |
| 26-06-22 16:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19999.90000 | 0.00 | n |
| 26-06-22 16:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3363513.40000 | 0.00 | n |
| 26-06-22 16:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2384932.10000 | 0.00 | n |
| 26-06-22 16:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25399.90000 | 0.00 | n |
| 26-06-22 16:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3847.90000 | 0.00 | n |
| 26-06-22 16:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41771.70000 | 0.00 | n |
| 26-06-22 16:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94947.50000 | 0.00 | n |
| 26-06-22 16:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76092.00000 | 0.00 | n |
| 26-06-22 16:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36106.80000 | 0.00 | n |
| 26-06-22 16:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7674.50000 | 0.00 | n |
| 26-06-22 16:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 485586.10000 | 0.00 | n |
| 26-06-22 16:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13883.00000 | 0.00 | n |
| 26-06-22 16:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11927.30000 | 0.00 | n |
| 26-06-22 16:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131402.60000 | 0.00 | n |
| 26-06-22 16:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42781.60000 | 0.00 | n |
| 26-06-22 16:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88167.80000 | 0.00 | n |
| 26-06-22 16:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 345430.50000 | 0.00 | n |
| 26-06-22 16:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20002.00000 | 0.00 | n |
| 26-06-22 16:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 340139.10000 | 0.00 | n |
| 26-06-22 16:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79503.60000 | 0.00 | n |
| 26-06-22 16:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19999.90000 | 0.00 | g1 |
| 26-06-22 16:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9550.00000 | 0.00 | n |
| 26-06-22 16:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1274019.10000 | 0.00 | n |
| 26-06-22 16:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35340.60000 | 0.00 | n |
| 26-06-22 15:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53424.50000 | 0.00 | n |
| 26-06-22 15:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19999.90000 | 0.00 | n |
| 26-06-22 15:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4635.70000 | 0.00 | n |
| 26-06-22 15:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9066.00000 | 0.00 | n |
| 26-06-22 15:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19999.90000 | 0.00 | n |
| 26-06-22 15:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 324331.40000 | 0.00 | n |
| 26-06-22 15:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8482.00000 | 0.00 | n |
| 26-06-22 15:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32075.60000 | 0.00 | n |
| 26-06-22 15:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91098.90000 | 0.00 | d1 |
| 26-06-22 15:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 540162.60000 | 0.00 | n |
| 26-06-22 15:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 360468.80000 | 0.00 | d1 |
| 26-06-22 15:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39120.50000 | 0.00 | n |
| 26-06-22 15:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 358383.90000 | 0.00 | d1 |
| 26-06-22 15:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4844.90000 | 0.00 | n |
| 26-06-22 15:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 427492.40000 | 0.00 | n |
| 26-06-22 15:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150770.40000 | 0.00 | n |
| 26-06-22 15:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 731214.10000 | 0.00 | g1 |
| 26-06-22 15:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203235.90000 | 0.00 | d1 |
| 26-06-22 15:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 149640.30000 | 0.00 | g1 |
| 26-06-22 15:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 635470.70000 | 0.00 | n |
| 26-06-22 15:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291302.10000 | 0.00 | n |
| 26-06-22 15:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91019.50000 | 0.00 | d1 |
| 26-06-22 14:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18308.80000 | 0.00 | n |
| 26-06-22 14:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29038.00000 | 0.00 | n |
| 26-06-22 14:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 416367.00000 | 0.00 | n |
| 26-06-22 14:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 428567.80000 | 0.00 | n |
| 26-06-22 14:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373379.40000 | 0.00 | n |
| 26-06-22 14:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19996.10000 | 0.00 | n |
| 26-06-22 14:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39999.90000 | 0.00 | n |
| 26-06-22 14:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 717016.80000 | 0.00 | n |
| 26-06-22 14:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58609.90000 | 0.00 | n |
| 26-06-22 14:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82274.20000 | 0.00 | n |
| 26-06-22 14:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99868.50000 | 0.00 | n |
| 26-06-22 14:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44503.80000 | 0.00 | n |
| 26-06-22 14:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21368.40000 | 0.00 | n |
| 26-06-22 14:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 448278.30000 | 0.00 | n |
| 26-06-22 14:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38550.00000 | 0.00 | n |
| 26-06-22 14:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19999.90000 | 0.00 | n |
| 26-06-22 13:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38580.00000 | 0.00 | n |
| 26-06-22 13:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15651.60000 | 0.00 | g1 |
| 26-06-22 13:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |