Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2285.30000 | 0.00 | n |
| 25-12-23 16:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32758.50000 | 0.00 | n |
| 25-12-23 16:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54896.50000 | 0.00 | n |
| 25-12-23 16:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13221.60000 | 0.00 | n |
| 25-12-23 16:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16944.20000 | 0.00 | n |
| 25-12-23 16:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19212.10000 | 0.00 | n |
| 25-12-23 16:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17897.90000 | 0.00 | n |
| 25-12-23 16:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32927.80000 | 0.00 | n |
| 25-12-23 16:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62762.50000 | 0.00 | n |
| 25-12-23 16:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72586.20000 | 0.00 | n |
| 25-12-23 16:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 189450.40000 | 0.00 | n |
| 25-12-23 16:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109513.80000 | 0.00 | n |
| 25-12-23 16:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19928.50000 | 0.00 | n |
| 25-12-23 16:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36139.60000 | 0.00 | n |
| 25-12-23 16:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40633.80000 | 0.00 | n |
| 25-12-23 16:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161808.70000 | 0.00 | n |
| 25-12-23 16:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16875.00000 | 0.00 | n |
| 25-12-23 16:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99697.70000 | 0.00 | n |
| 25-12-23 16:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130850.40000 | 0.00 | n |
| 25-12-23 16:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 260306.10000 | 0.00 | n |
| 25-12-23 16:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 842515.50000 | 0.00 | n |
| 25-12-23 16:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3896.30000 | 0.00 | n |
| 25-12-23 16:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 579051.20000 | 0.00 | n |
| 25-12-23 16:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49491.00000 | 0.00 | n |
| 25-12-23 16:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105964.70000 | 0.00 | n |
| 25-12-23 16:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156649.30000 | 0.00 | n |
| 25-12-23 16:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86651.00000 | 0.00 | n |
| 25-12-23 16:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 361395.30000 | 0.00 | n |
| 25-12-23 16:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 403899.70000 | 0.00 | n |
| 25-12-23 16:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 420123.30000 | 0.00 | n |
| 25-12-23 16:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289236.80000 | 0.00 | n |
| 25-12-23 16:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47765.10000 | 0.00 | n |
| 25-12-23 16:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22059.60000 | 0.00 | n |
| 25-12-23 16:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12316.00000 | 0.00 | n |
| 25-12-23 16:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33750.00000 | 0.00 | n |
| 25-12-23 16:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2944258.20000 | 0.00 | n |
| 25-12-23 16:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1122036.80000 | 0.00 | n |
| 25-12-23 16:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 463950.70000 | 0.00 | n |
| 25-12-23 15:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6196.00000 | 0.00 | n |
| 25-12-23 15:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4469.40000 | 0.00 | d1 |
| 25-12-23 15:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53774.30000 | 0.00 | n |
| 25-12-23 15:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98525.30000 | 0.00 | n |
| 25-12-23 15:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79230.10000 | 0.00 | n |
| 25-12-23 15:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47789.00000 | 0.00 | n |
| 25-12-23 15:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27735.20000 | 0.00 | n |
| 25-12-23 15:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164310.10000 | 0.00 | n |
| 25-12-23 15:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26605.00000 | 0.00 | n |
| 25-12-23 15:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2342.70000 | 0.00 | n |
| 25-12-23 15:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8116.80000 | 0.00 | n |
| 25-12-23 15:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 239948.30000 | 0.00 | n |
| 25-12-23 15:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4001.10000 | 0.00 | n |
| 25-12-23 15:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20872.00000 | 0.00 | n |
| 25-12-23 15:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4056.40000 | 0.00 | n |
| 25-12-23 15:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 258985.80000 | 0.00 | n |
| 25-12-23 15:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84793.40000 | 0.00 | n |
| 25-12-23 15:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2376.40000 | 0.00 | n |
| 25-12-23 15:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19891.50000 | 0.00 | n |
| 25-12-23 15:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80333.90000 | 0.00 | n |
| 25-12-23 15:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116448.20000 | 0.00 | n |
| 25-12-23 15:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34245.60000 | 0.00 | n |
| 25-12-23 15:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42761.90000 | 0.00 | n |
| 25-12-23 15:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2275.60000 | 0.00 | n |
| 25-12-23 15:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 269310.70000 | 0.00 | n |
| 25-12-23 15:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 311501.70000 | 0.00 | n |
| 25-12-23 15:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185662.70000 | 0.00 | n |
| 25-12-23 15:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 147722.30000 | 0.00 | n |
| 25-12-23 15:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64920.10000 | 0.00 | n |
| 25-12-23 15:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 840060.20000 | 0.00 | n |
| 25-12-23 15:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 981730.60000 | 0.00 | n |
| 25-12-23 15:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1525260.40000 | 0.00 | n |
| 25-12-23 15:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172219.80000 | 0.00 | n |
| 25-12-23 15:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27588.80000 | 0.00 | n |
| 25-12-23 15:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150279.00000 | 0.00 | n |
| 25-12-23 15:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2092856.60000 | 0.00 | n |
| 25-12-23 15:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 545588.30000 | 0.00 | n |
| 25-12-23 15:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13988614.50000 | 0.00 | n |
| 25-12-23 15:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26999.50000 | 0.00 | n |
| 25-12-23 15:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 296919.80000 | 0.00 | n |
| 25-12-23 15:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 257374.80000 | 0.00 | n |
| 25-12-23 15:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23852.50000 | 0.00 | n |
| 25-12-23 15:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27625.00000 | 0.00 | d1 |
| 25-12-23 15:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19616.60000 | 0.00 | n |
| 25-12-23 15:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276384.70000 | 0.00 | n |
| 25-12-23 15:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51285.20000 | 0.00 | n |
| 25-12-23 15:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47428.10000 | 0.00 | n |
| 25-12-23 15:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42977.40000 | 0.00 | n |
| 25-12-23 15:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5778376.10000 | 0.00 | n |
| 25-12-23 15:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 332103.20000 | 0.00 | n |
| 25-12-23 15:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32505.80000 | 0.00 | n |
| 25-12-23 15:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135488.00000 | 0.00 | d1 |
| 25-12-23 14:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23499.20000 | 0.00 | n |
| 25-12-23 14:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2209.10000 | 0.00 | n |
| 25-12-23 14:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64345.00000 | 0.00 | n |
| 25-12-23 14:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18712.60000 | 0.00 | n |
| 25-12-23 14:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4383.50000 | 0.00 | g1 |
| 25-12-23 14:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105127.80000 | 0.00 | n |
| 25-12-23 14:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97086.00000 | 0.00 | n |
| 25-12-23 14:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4847.90000 | 0.00 | n |
| 25-12-23 14:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2300.30000 | 0.00 | n |
| 25-12-23 14:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 148699.80000 | 0.00 | n |
| 25-12-23 14:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51082.30000 | 0.00 | n |
| 25-12-23 14:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 401070.60000 | 0.00 | n |
| 25-12-23 14:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71454.00000 | 0.00 | n |
| 25-12-23 14:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46068.80000 | 0.00 | n |
| 25-12-23 14:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6109.40000 | 0.00 | n |
| 25-12-23 14:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71894.70000 | 0.00 | n |
| 25-12-23 14:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3255487.10000 | 0.00 | n |
| 25-12-23 14:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5189983.40000 | 0.00 | n |
| 25-12-23 14:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4642744.00000 | 0.00 | n |
| 25-12-23 14:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67490.00000 | 0.00 | n |
| 25-12-23 14:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232029.80000 | 0.00 | d1 |
| 25-12-23 14:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35897.00000 | 0.00 | g1 |
| 25-12-23 14:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169204.10000 | 0.00 | d1 |
| 25-12-23 14:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 491213.50000 | 0.00 | n |
| 25-12-23 14:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 604826.60000 | 0.00 | g1 |
| 25-12-23 14:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48229.80000 | 0.00 | n |
| 25-12-23 14:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 325864.10000 | 0.00 | n |
| 25-12-23 14:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 272857.20000 | 0.00 | n |
| 25-12-23 14:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2300.50000 | 0.00 | n |
| 25-12-23 14:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3104.30000 | 0.00 | n |
| 25-12-23 14:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11948.70000 | 0.00 | n |
| 25-12-23 14:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20072.20000 | 0.00 | n |
| 25-12-23 14:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117287.70000 | 0.00 | n |
| 25-12-23 14:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66747.50000 | 0.00 | n |
| 25-12-23 14:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2468.80000 | 0.00 | n |
| 25-12-23 14:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10034.70000 | 0.00 | n |
| 25-12-23 14:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62234.30000 | 0.00 | n |
| 25-12-23 14:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77140.30000 | 0.00 | n |
| 25-12-23 14:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2410.00000 | 0.00 | n |
| 25-12-23 14:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76858.60000 | 0.00 | n |
| 25-12-23 14:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 366066.70000 | 0.00 | n |
| 25-12-23 14:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2211.70000 | 0.00 | n |
| 25-12-23 14:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62768.40000 | 0.00 | n |
| 25-12-23 14:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21875.20000 | 0.00 | n |
| 25-12-23 13:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84082.30000 | 0.00 | n |
| 25-12-23 13:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 342710.00000 | 0.00 | n |
| 25-12-23 13:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2020.20000 | 0.00 | n |
| 25-12-23 13:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115968.70000 | 0.00 | n |
| 25-12-23 13:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 189348.40000 | 0.00 | n |
| 25-12-23 13:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47244.10000 | 0.00 | n |
| 25-12-23 13:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2322.20000 | 0.00 | n |
| 25-12-23 13:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4164.90000 | 0.00 | n |
| 25-12-23 13:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68034.40000 | 0.00 | n |
| 25-12-23 13:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 230214.60000 | 0.00 | n |
| 25-12-23 13:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87288.90000 | 0.00 | n |
| 25-12-23 13:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 25-12-23 13:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 294935.70000 | 0.00 | n |
| 25-12-23 13:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60994.50000 | 0.00 | n |
| 25-12-23 13:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 425115.20000 | 0.00 | n |
| 25-12-23 13:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80663.60000 | 0.00 | n |
| 25-12-23 13:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 146948.00000 | 0.00 | n |
| 25-12-23 13:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2150.60000 | 0.00 | n |
| 25-12-23 13:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22656.90000 | 0.00 | n |
| 25-12-23 13:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 217435.40000 | 0.00 | n |
| 25-12-23 13:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2336.80000 | 0.00 | d1 |
| 25-12-23 13:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2826.70000 | 0.00 | n |
| 25-12-23 13:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4616.00000 | 0.00 | n |
| 25-12-23 13:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5106.20000 | 0.00 | n |
| 25-12-23 13:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4465.10000 | 0.00 | n |
| 25-12-23 13:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2711.50000 | 0.00 | n |
| 25-12-23 13:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1988.90000 | 0.00 | n |
| 25-12-23 13:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19628.10000 | 0.00 | n |
| 25-12-23 13:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6736.10000 | 0.00 | n |
| 25-12-23 13:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19571.10000 | 0.00 | d1 |
| 25-12-23 13:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3617.20000 | 0.00 | n |
| 25-12-23 13:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9566.80000 | 0.00 | n |
| 25-12-23 13:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18661.10000 | 0.00 | n |
| 25-12-23 13:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124621.30000 | 0.00 | n |
| 25-12-23 13:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152503.90000 | 0.00 | n |
| 25-12-23 13:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174478.00000 | 0.00 | n |
| 25-12-23 13:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 290053.30000 | 0.00 | n |
| 25-12-23 13:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26150.90000 | 0.00 | n |
| 25-12-23 13:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24139.20000 | 0.00 | n |
| 25-12-23 12:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48882.30000 | 0.00 | n |
| 25-12-23 12:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47289.90000 | 0.00 | n |
| 25-12-23 12:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64342.70000 | 0.00 | n |
| 25-12-23 12:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2376.10000 | 0.00 | n |
| 25-12-23 12:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19733.90000 | 0.00 | n |
| 25-12-23 12:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6504.70000 | 0.00 | n |
| 25-12-23 12:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19029.40000 | 0.00 | n |
| 25-12-23 12:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136880.40000 | 0.00 | n |
| 25-12-23 12:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4384.50000 | 0.00 | n |
| 25-12-23 12:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38636.10000 | 0.00 | d1 |
| 25-12-23 12:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5184.60000 | 0.00 | n |
| 25-12-23 12:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 292550.30000 | 0.00 | n |
| 25-12-23 12:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4217.30000 | 0.00 | n |
| 25-12-23 12:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81556.90000 | 0.00 | n |
| 25-12-23 12:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22491.10000 | 0.00 | n |
| 25-12-23 12:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19453.60000 | 0.00 | n |
| 25-12-23 12:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46280.50000 | 0.00 | n |
| 25-12-23 12:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19457.30000 | 0.00 | n |
| 25-12-23 12:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2092.70000 | 0.00 | n |
| 25-12-23 12:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58336.50000 | 0.00 | n |
| 25-12-23 12:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22325.60000 | 0.00 | n |
| 25-12-23 12:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 583402.00000 | 0.00 | n |
| 25-12-23 12:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82083.00000 | 0.00 | n |
| 25-12-23 12:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2425.10000 | 0.00 | n |
| 25-12-23 12:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87122.20000 | 0.00 | n |
| 25-12-23 12:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1252640.40000 | 0.00 | n |
| 25-12-23 12:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41674.80000 | 0.00 | n |
| 25-12-23 12:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126538.00000 | 0.00 | n |
| 25-12-23 12:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83657.00000 | 0.00 | n |
| 25-12-23 12:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2298.30000 | 0.00 | n |
| 25-12-23 12:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19035.90000 | 0.00 | n |
| 25-12-23 12:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37934.40000 | 0.00 | n |
| 25-12-23 12:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24096.30000 | 0.00 | n |
| 25-12-23 12:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 322323.80000 | 0.00 | n |
| 25-12-23 12:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151265.60000 | 0.00 | n |
| 25-12-23 12:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97211.40000 | 0.00 | n |
| 25-12-23 12:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43524.00000 | 0.00 | n |
| 25-12-23 12:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15000.00000 | 0.00 | n |
| 25-12-23 12:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15000.00000 | 0.00 | n |
| 25-12-23 12:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19796.40000 | 0.00 | n |
| 25-12-23 12:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16998.40000 | 0.00 | n |
| 25-12-23 12:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 244249.60000 | 0.00 | n |
| 25-12-23 12:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159803.70000 | 0.00 | n |
| 25-12-23 12:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1585946.90000 | 0.00 | n |
| 25-12-23 12:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 302625.50000 | 0.00 | n |
| 25-12-23 12:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36190.50000 | 0.00 | n |
| 25-12-23 12:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24709.60000 | 0.00 | n |
| 25-12-23 12:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13105.50000 | 0.00 | n |
| 25-12-23 12:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2057350.80000 | 0.00 | n |
| 25-12-23 12:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84361.70000 | 0.00 | n |
| 25-12-23 12:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 882365.80000 | 0.00 | n |
| 25-12-23 12:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3244.40000 | 0.00 | n |
| 25-12-23 11:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 451556.70000 | 0.00 | n |
| 25-12-23 11:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 146811.30000 | 0.00 | n |
| 25-12-23 11:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2953.40000 | 0.00 | n |
| 25-12-23 11:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1068846.00000 | 0.00 | n |
| 25-12-23 11:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49769.00000 | 0.00 | n |
| 25-12-23 11:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23034.40000 | 0.00 | n |