Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 866078.30000 | 0.00 | n |
| 26-04-23 18:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 704160.30000 | 0.00 | n |
| 26-04-23 18:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 366586.30000 | 0.00 | n |
| 26-04-23 18:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13969.00000 | 0.00 | n |
| 26-04-23 18:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10917.20000 | 0.00 | n |
| 26-04-23 18:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10329.90000 | 0.00 | n |
| 26-04-23 18:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71089.00000 | 0.00 | n |
| 26-04-23 18:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 268978.60000 | 0.00 | n |
| 26-04-23 18:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10288.20000 | 0.00 | n |
| 26-04-23 18:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3734.80000 | 0.00 | n |
| 26-04-23 18:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 284787.50000 | 0.00 | n |
| 26-04-23 18:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 213921.20000 | 0.00 | n |
| 26-04-23 18:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23625.00000 | 0.00 | n |
| 26-04-23 18:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30883.30000 | 0.00 | n |
| 26-04-23 18:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | n |
| 26-04-23 18:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61249.30000 | 0.00 | n |
| 26-04-23 18:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22812.30000 | 0.00 | n |
| 26-04-23 18:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63000.00000 | 0.00 | n |
| 26-04-23 18:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128109.60000 | 0.00 | n |
| 26-04-23 18:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94693.60000 | 0.00 | n |
| 26-04-23 18:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 258328.50000 | 0.00 | g1 |
| 26-04-23 18:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 729379.40000 | 0.00 | n |
| 26-04-23 18:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119999.90000 | 0.00 | n |
| 26-04-23 18:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139277.30000 | 0.00 | n |
| 26-04-23 18:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 468985.80000 | 0.00 | n |
| 26-04-23 18:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 251712.90000 | 0.00 | n |
| 26-04-23 18:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 844763.90000 | 0.00 | n |
| 26-04-23 18:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 706307.30000 | 0.00 | d1 |
| 26-04-23 18:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 444311.70000 | 0.00 | n |
| 26-04-23 18:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 520068.40000 | 0.00 | n |
| 26-04-23 18:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 217993.90000 | 0.00 | n |
| 26-04-23 18:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 344125.50000 | 0.00 | n |
| 26-04-23 18:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 199077.70000 | 0.00 | n |
| 26-04-23 18:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 434661.10000 | 0.00 | n |
| 26-04-23 18:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 179206.30000 | 0.00 | n |
| 26-04-23 18:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173367.50000 | 0.00 | n |
| 26-04-23 17:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | n |
| 26-04-23 17:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27657.90000 | 0.00 | n |
| 26-04-23 17:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26783.70000 | 0.00 | n |
| 26-04-23 17:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123625.00000 | 0.00 | n |
| 26-04-23 17:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15668.90000 | 0.00 | n |
| 26-04-23 17:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33715.60000 | 0.00 | n |
| 26-04-23 17:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 380255.80000 | 0.00 | n |
| 26-04-23 17:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65252.30000 | 0.00 | n |
| 26-04-23 17:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1310061.70000 | 0.00 | n |
| 26-04-23 17:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | n |
| 26-04-23 17:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 313693.20000 | 0.00 | d1 |
| 26-04-23 17:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8471.00000 | 0.00 | d1 |
| 26-04-23 17:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135910.40000 | 0.00 | n |
| 26-04-23 17:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6114.10000 | 0.00 | n |
| 26-04-23 17:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | g1 |
| 26-04-23 17:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8471.00000 | 0.00 | n |
| 26-04-23 17:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6743.80000 | 0.00 | n |
| 26-04-23 17:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | n |
| 26-04-23 17:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 428568.40000 | 0.00 | n |
| 26-04-23 17:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 875752.60000 | 0.00 | g1 |
| 26-04-23 17:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | n |
| 26-04-23 17:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219354.70000 | 0.00 | n |
| 26-04-23 17:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | n |
| 26-04-23 17:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 692333.90000 | 0.00 | n |
| 26-04-23 17:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | n |
| 26-04-23 17:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | n |
| 26-04-23 17:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21216.80000 | 0.00 | n |
| 26-04-23 17:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13961.00000 | 0.00 | n |
| 26-04-23 17:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13969.00000 | 0.00 | n |
| 26-04-23 17:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12445.90000 | 0.00 | n |
| 26-04-23 17:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63000.00000 | 0.00 | n |
| 26-04-23 17:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 213055.20000 | 0.00 | n |
| 26-04-23 17:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47346.80000 | 0.00 | n |
| 26-04-23 16:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57372.30000 | 0.00 | n |
| 26-04-23 16:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33715.60000 | 0.00 | n |
| 26-04-23 16:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27922.00000 | 0.00 | n |
| 26-04-23 16:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47346.80000 | 0.00 | n |
| 26-04-23 16:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1640080.10000 | 0.00 | n |
| 26-04-23 16:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24105.20000 | 0.00 | n |
| 26-04-23 16:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40884.00000 | 0.00 | n |
| 26-04-23 16:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40000.00000 | 0.00 | n |
| 26-04-23 16:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102203.20000 | 0.00 | n |
| 26-04-23 16:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16494.40000 | 0.00 | n |
| 26-04-23 16:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 641615.20000 | 0.00 | n |
| 26-04-23 16:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30739.00000 | 0.00 | n |
| 26-04-23 16:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83269.50000 | 0.00 | n |
| 26-04-23 16:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 882204.10000 | 0.00 | n |
| 26-04-23 16:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00000 | 0.00 | n |
| 26-04-23 16:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10894.80000 | 0.00 | n |
| 26-04-23 16:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85455.80000 | 0.00 | d1 |
| 26-04-23 16:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122201.10000 | 0.00 | g1 |
| 26-04-23 16:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68604.70000 | 0.00 | d1 |
| 26-04-23 16:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2850.60000 | 0.00 | n |
| 26-04-23 16:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68286.00000 | 0.00 | n |
| 26-04-23 16:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99737.80000 | 0.00 | d1 |
| 26-04-23 16:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40000.00000 | 0.00 | n |
| 26-04-23 16:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 224372.50000 | 0.00 | n |
| 26-04-23 16:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 542076.30000 | 0.00 | n |
| 26-04-23 16:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12637.80000 | 0.00 | n |
| 26-04-23 16:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75542.10000 | 0.00 | n |
| 26-04-23 16:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1402011.20000 | 0.00 | n |
| 26-04-23 16:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1077815.10000 | 0.00 | n |
| 26-04-23 16:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00000 | 0.00 | n |
| 26-04-23 16:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16877.00000 | 0.00 | n |
| 26-04-23 16:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 189580.20000 | 0.00 | n |
| 26-04-23 16:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19999.90000 | 0.00 | n |
| 26-04-23 15:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 244057.30000 | 0.00 | n |
| 26-04-23 15:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 509059.60000 | 0.00 | n |
| 26-04-23 15:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1949259.40000 | 0.00 | n |
| 26-04-23 15:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 306920.80000 | 0.00 | n |
| 26-04-23 15:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30720.80000 | 0.00 | n |
| 26-04-23 15:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1332429.90000 | 0.00 | n |
| 26-04-23 15:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 765255.60000 | 0.00 | n |
| 26-04-23 15:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1236179.40000 | 0.00 | n |
| 26-04-23 15:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70982.40000 | 0.00 | n |
| 26-04-23 15:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1927428.40000 | 0.00 | n |
| 26-04-23 15:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235174.20000 | 0.00 | n |
| 26-04-23 15:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14235.60000 | 0.00 | n |
| 26-04-23 15:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 622416.90000 | 0.00 | n |
| 26-04-23 15:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 454150.00000 | 0.00 | n |
| 26-04-23 15:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8509142.30000 | 0.00 | n |
| 26-04-23 15:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1575511.40000 | 0.00 | n |
| 26-04-23 15:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3675071.20000 | 0.00 | n |
| 26-04-23 15:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13332788.80000 | 0.00 | n |
| 26-04-23 15:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63000.00000 | 0.00 | n |
| 26-04-23 15:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4510.50000 | 0.00 | n |
| 26-04-23 15:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17458.70000 | 0.00 | n |
| 26-04-23 15:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22221.60000 | 0.00 | n |
| 26-04-23 15:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95787.20000 | 0.00 | n |
| 26-04-23 15:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6027.00000 | 0.00 | n |
| 26-04-23 15:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4068985.20000 | 0.00 | n |
| 26-04-23 15:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 651639.10000 | 0.00 | n |
| 26-04-23 15:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83442.20000 | 0.00 | n |
| 26-04-23 15:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1144078.90000 | 0.00 | n |
| 26-04-23 15:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39045.30000 | 0.00 | n |
| 26-04-23 15:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39970.80000 | 0.00 | n |
| 26-04-23 15:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1345137.60000 | 0.00 | n |
| 26-04-23 15:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14013.10000 | 0.00 | n |
| 26-04-23 15:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75186.40000 | 0.00 | g1 |
| 26-04-23 15:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36607.40000 | 0.00 | n |
| 26-04-23 15:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23625.00000 | 0.00 | n |
| 26-04-23 15:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 261008.80000 | 0.00 | n |
| 26-04-23 15:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65074.00000 | 0.00 | g1 |
| 26-04-23 15:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3061826.20000 | 0.00 | g1 |
| 26-04-23 15:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34047.40000 | 0.00 | n |
| 26-04-23 15:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27974.00000 | 0.00 | n |
| 26-04-23 15:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19099.10000 | 0.00 | n |
| 26-04-23 15:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 870180.70000 | 0.00 | n |
| 26-04-23 14:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 313978.10000 | 0.00 | n |
| 26-04-23 14:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12186.30000 | 0.00 | n |
| 26-04-23 14:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130735.00000 | 0.00 | n |
| 26-04-23 14:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14029.20000 | 0.00 | n |
| 26-04-23 14:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 502633.60000 | 0.00 | d1 |
| 26-04-23 14:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67346.80000 | 0.00 | n |
| 26-04-23 14:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4219300.20000 | 0.00 | n |
| 26-04-23 14:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 777697.90000 | 0.00 | n |
| 26-04-23 14:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88175.00000 | 0.00 | n |
| 26-04-23 14:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47346.80000 | 0.00 | n |
| 26-04-23 14:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43622.90000 | 0.00 | n |
| 26-04-23 14:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1021132.00000 | 0.00 | n |
| 26-04-23 14:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1385065.10000 | 0.00 | n |
| 26-04-23 14:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123390.90000 | 0.00 | n |
| 26-04-23 14:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 631680.20000 | 0.00 | n |
| 26-04-23 14:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13160.60000 | 0.00 | n |
| 26-04-23 14:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89563.70000 | 0.00 | n |
| 26-04-23 14:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 268988.80000 | 0.00 | n |
| 26-04-23 14:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47346.80000 | 0.00 | d1 |
| 26-04-23 14:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63000.00000 | 0.00 | n |
| 26-04-23 14:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103694.70000 | 0.00 | n |
| 26-04-23 14:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17411.00000 | 0.00 | g1 |
| 26-04-23 14:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39972.90000 | 0.00 | n |
| 26-04-23 14:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61725.60000 | 0.00 | n |
| 26-04-23 14:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33715.60000 | 0.00 | n |
| 26-04-23 14:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50474.00000 | 0.00 | n |
| 26-04-23 14:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111378.80000 | 0.00 | d1 |
| 26-04-23 14:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52624.00000 | 0.00 | n |
| 26-04-23 14:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 278703.70000 | 0.00 | n |
| 26-04-23 14:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34093.00000 | 0.00 | n |
| 26-04-23 14:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19999.90000 | 0.00 | d1 |
| 26-04-23 14:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23625.00000 | 0.00 | g1 |
| 26-04-23 14:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90220.00000 | 0.00 | n |
| 26-04-23 13:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9718.90000 | 0.00 | n |
| 26-04-23 13:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00000 | 0.00 | n |
| 26-04-23 13:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31282.00000 | 0.00 | n |
| 26-04-23 13:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1045934.00000 | 0.00 | n |
| 26-04-23 13:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150191.00000 | 0.00 | d1 |
| 26-04-23 13:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58171.00000 | 0.00 | g1 |
| 26-04-23 13:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |