Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137361.70000 | 0.00 | n |
| 26-01-09 22:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142432.90000 | 0.00 | n |
| 26-01-09 22:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1071195.80000 | 0.00 | n |
| 26-01-09 22:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 857589.60000 | 0.00 | n |
| 26-01-09 22:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 280596.90000 | 0.00 | n |
| 26-01-09 22:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130806.00000 | 0.00 | n |
| 26-01-09 22:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205417.40000 | 0.00 | n |
| 26-01-09 22:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2570488.00000 | 0.00 | n |
| 26-01-09 22:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 523304.50000 | 0.00 | n |
| 26-01-09 22:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1224744.10000 | 0.00 | n |
| 26-01-09 22:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 520607.50000 | 0.00 | g1 |
| 26-01-09 22:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54325.80000 | 0.00 | n |
| 26-01-09 22:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3602.30000 | 0.00 | n |
| 26-01-09 22:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3603.60000 | 0.00 | n |
| 26-01-09 22:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 22:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86081.50000 | 0.00 | n |
| 26-01-09 22:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25800.10000 | 0.00 | n |
| 26-01-09 22:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12150.90000 | 0.00 | n |
| 26-01-09 22:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 340088.30000 | 0.00 | n |
| 26-01-09 22:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 541072.80000 | 0.00 | n |
| 26-01-09 21:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131634.80000 | 0.00 | n |
| 26-01-09 21:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 349179.50000 | 0.00 | n |
| 26-01-09 21:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20201.10000 | 0.00 | n |
| 26-01-09 21:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41921.60000 | 0.00 | n |
| 26-01-09 21:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2413.60000 | 0.00 | n |
| 26-01-09 21:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42183.60000 | 0.00 | n |
| 26-01-09 21:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46827.30000 | 0.00 | n |
| 26-01-09 21:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 462035.10000 | 0.00 | n |
| 26-01-09 21:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7204.60000 | 0.00 | n |
| 26-01-09 21:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19112.70000 | 0.00 | n |
| 26-01-09 21:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 187934.80000 | 0.00 | n |
| 26-01-09 21:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84221.10000 | 0.00 | n |
| 26-01-09 21:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56977.30000 | 0.00 | n |
| 26-01-09 21:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6056.20000 | 0.00 | n |
| 26-01-09 21:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 327437.00000 | 0.00 | n |
| 26-01-09 21:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 552884.20000 | 0.00 | n |
| 26-01-09 21:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60451.00000 | 0.00 | n |
| 26-01-09 21:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59532.10000 | 0.00 | n |
| 26-01-09 21:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 209453.90000 | 0.00 | n |
| 26-01-09 21:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34938.10000 | 0.00 | n |
| 26-01-09 21:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195096.90000 | 0.00 | n |
| 26-01-09 21:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185710.50000 | 0.00 | n |
| 26-01-09 21:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18018.40000 | 0.00 | n |
| 26-01-09 21:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 407463.20000 | 0.00 | n |
| 26-01-09 21:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38983.30000 | 0.00 | n |
| 26-01-09 21:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3607.50000 | 0.00 | n |
| 26-01-09 21:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3608.80000 | 0.00 | n |
| 26-01-09 21:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7220.20000 | 0.00 | n |
| 26-01-09 21:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44587.40000 | 0.00 | n |
| 26-01-09 21:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94948.70000 | 0.00 | n |
| 26-01-09 21:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28972.60000 | 0.00 | n |
| 26-01-09 21:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46151.00000 | 0.00 | n |
| 26-01-09 21:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73729.30000 | 0.00 | n |
| 26-01-09 21:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29284.70000 | 0.00 | n |
| 26-01-09 21:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 987451.70000 | 0.00 | n |
| 26-01-09 21:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137436.70000 | 0.00 | n |
| 26-01-09 21:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 177211.80000 | 0.00 | n |
| 26-01-09 21:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20045.80000 | 0.00 | n |
| 26-01-09 21:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 751936.30000 | 0.00 | n |
| 26-01-09 21:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28834.60000 | 0.00 | n |
| 26-01-09 21:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11434.30000 | 0.00 | n |
| 26-01-09 21:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168608.80000 | 0.00 | n |
| 26-01-09 21:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75181.40000 | 0.00 | n |
| 26-01-09 21:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 851829.40000 | 0.00 | n |
| 26-01-09 21:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83659.50000 | 0.00 | n |
| 26-01-09 21:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8883.80000 | 0.00 | n |
| 26-01-09 21:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41582.40000 | 0.00 | n |
| 26-01-09 21:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22000.60000 | 0.00 | n |
| 26-01-09 21:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53069.60000 | 0.00 | n |
| 26-01-09 21:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34845.10000 | 0.00 | n |
| 26-01-09 21:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26549.20000 | 0.00 | n |
| 26-01-09 21:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12281.90000 | 0.00 | n |
| 26-01-09 21:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129420.00000 | 0.00 | n |
| 26-01-09 20:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19651.20000 | 0.00 | n |
| 26-01-09 20:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10857.00000 | 0.00 | n |
| 26-01-09 20:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 710745.90000 | 0.00 | n |
| 26-01-09 20:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152343.60000 | 0.00 | n |
| 26-01-09 20:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 290607.00000 | 0.00 | n |
| 26-01-09 20:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15387.40000 | 0.00 | n |
| 26-01-09 20:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 433323.20000 | 0.00 | d1 |
| 26-01-09 20:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31602.10000 | 0.00 | g1 |
| 26-01-09 20:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8961.90000 | 0.00 | n |
| 26-01-09 20:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 911172.90000 | 0.00 | g1 |
| 26-01-09 20:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35192.60000 | 0.00 | n |
| 26-01-09 20:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 317089.80000 | 0.00 | d1 |
| 26-01-09 20:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44672.60000 | 0.00 | n |
| 26-01-09 20:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20722.20000 | 0.00 | n |
| 26-01-09 20:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33348.90000 | 0.00 | g1 |
| 26-01-09 20:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81153.70000 | 0.00 | d1 |
| 26-01-09 20:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8781.30000 | 0.00 | n |
| 26-01-09 20:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 519431.60000 | 0.00 | n |
| 26-01-09 20:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 307738.40000 | 0.00 | n |
| 26-01-09 20:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17854.70000 | 0.00 | n |
| 26-01-09 20:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89198.60000 | 0.00 | n |
| 26-01-09 20:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10219.00000 | 0.00 | n |
| 26-01-09 20:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 208059.80000 | 0.00 | n |
| 26-01-09 20:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70684.40000 | 0.00 | n |
| 26-01-09 20:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152601.30000 | 0.00 | n |
| 26-01-09 20:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3580.40000 | 0.00 | n |
| 26-01-09 20:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61948.50000 | 0.00 | n |
| 26-01-09 20:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3583.00000 | 0.00 | n |
| 26-01-09 20:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3581.10000 | 0.00 | n |
| 26-01-09 20:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160134.50000 | 0.00 | n |
| 26-01-09 20:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27159.60000 | 0.00 | n |
| 26-01-09 20:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3584.30000 | 0.00 | n |
| 26-01-09 20:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3582.40000 | 0.00 | n |
| 26-01-09 20:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52464.90000 | 0.00 | n |
| 26-01-09 20:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28818.70000 | 0.00 | n |
| 26-01-09 20:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3579.20000 | 0.00 | n |
| 26-01-09 20:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19812.40000 | 0.00 | n |
| 26-01-09 20:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9235.20000 | 0.00 | n |
| 26-01-09 20:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48569.40000 | 0.00 | n |
| 26-01-09 20:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78522.40000 | 0.00 | n |
| 26-01-09 20:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3580.40000 | 0.00 | n |
| 26-01-09 20:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14026.80000 | 0.00 | n |
| 26-01-09 20:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50114.60000 | 0.00 | g1 |
| 26-01-09 20:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3588.10000 | 0.00 | n |
| 26-01-09 20:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29471.50000 | 0.00 | n |
| 26-01-09 20:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26621.30000 | 0.00 | n |
| 26-01-09 20:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7172.50000 | 0.00 | n |
| 26-01-09 20:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81819.60000 | 0.00 | n |
| 26-01-09 20:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3583.00000 | 0.00 | n |
| 26-01-09 20:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 364391.20000 | 0.00 | d1 |
| 26-01-09 20:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47660.80000 | 0.00 | n |
| 26-01-09 20:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42023.30000 | 0.00 | n |
| 26-01-09 20:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26620.00000 | 0.00 | n |
| 26-01-09 20:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5882.30000 | 0.00 | n |
| 26-01-09 19:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18457.80000 | 0.00 | n |
| 26-01-09 19:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30820.70000 | 0.00 | n |
| 26-01-09 19:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28198.80000 | 0.00 | n |
| 26-01-09 19:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 579523.10000 | 0.00 | d1 |
| 26-01-09 19:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44881.20000 | 0.00 | g1 |
| 26-01-09 19:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3586.90000 | 0.00 | n |
| 26-01-09 19:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3588.10000 | 0.00 | n |
| 26-01-09 19:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10752.70000 | 0.00 | n |
| 26-01-09 19:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30751.30000 | 0.00 | n |
| 26-01-09 19:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63211.30000 | 0.00 | n |
| 26-01-09 19:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 147265.60000 | 0.00 | n |
| 26-01-09 19:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24971.10000 | 0.00 | n |
| 26-01-09 19:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7177.50000 | 0.00 | n |
| 26-01-09 19:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124439.40000 | 0.00 | n |
| 26-01-09 19:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47054.20000 | 0.00 | n |
| 26-01-09 19:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7180.10000 | 0.00 | n |
| 26-01-09 19:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53188.90000 | 0.00 | n |
| 26-01-09 19:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61637.50000 | 0.00 | n |
| 26-01-09 19:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8867.30000 | 0.00 | n |
| 26-01-09 19:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38639.50000 | 0.00 | n |
| 26-01-09 19:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49232.10000 | 0.00 | n |
| 26-01-09 19:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 277215.40000 | 0.00 | n |
| 26-01-09 19:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31116.00000 | 0.00 | n |
| 26-01-09 19:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73500.50000 | 0.00 | n |
| 26-01-09 19:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61834.10000 | 0.00 | n |
| 26-01-09 19:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30251.00000 | 0.00 | n |
| 26-01-09 19:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53601.10000 | 0.00 | n |
| 26-01-09 19:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53486.40000 | 0.00 | n |
| 26-01-09 19:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 266657.20000 | 0.00 | n |
| 26-01-09 19:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22709.20000 | 0.00 | n |
| 26-01-09 19:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62167.60000 | 0.00 | n |
| 26-01-09 19:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 962359.90000 | 0.00 | n |
| 26-01-09 19:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17970.00000 | 0.00 | n |
| 26-01-09 19:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52585.10000 | 0.00 | n |
| 26-01-09 19:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15844.40000 | 0.00 | n |
| 26-01-09 19:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26619.30000 | 0.00 | n |
| 26-01-09 19:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24317.90000 | 0.00 | n |
| 26-01-09 19:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14335.90000 | 0.00 | n |
| 26-01-09 19:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13400.10000 | 0.00 | n |
| 26-01-09 19:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76905.60000 | 0.00 | n |
| 26-01-09 19:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13576.90000 | 0.00 | n |
| 26-01-09 19:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18832.10000 | 0.00 | n |
| 26-01-09 19:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27847.10000 | 0.00 | n |
| 26-01-09 19:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35213.50000 | 0.00 | n |
| 26-01-09 19:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80790.70000 | 0.00 | n |
| 26-01-09 19:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 879400.40000 | 0.00 | n |
| 26-01-09 19:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 430338.50000 | 0.00 | n |
| 26-01-09 19:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21436.50000 | 0.00 | n |
| 26-01-09 19:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143348.20000 | 0.00 | g1 |
| 26-01-09 19:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28207.60000 | 0.00 | n |
| 26-01-09 19:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50136.40000 | 0.00 | d1 |
| 26-01-09 19:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205496.20000 | 0.00 | n |
| 26-01-09 19:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 481220.80000 | 0.00 | n |
| 26-01-09 19:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111637.80000 | 0.00 | n |
| 26-01-09 18:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 873868.20000 | 0.00 | n |
| 26-01-09 18:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23034.40000 | 0.00 | n |
| 26-01-09 18:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9528.40000 | 0.00 | n |
| 26-01-09 18:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70838.80000 | 0.00 | n |
| 26-01-09 18:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 233600.90000 | 0.00 | n |
| 26-01-09 18:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83170.80000 | 0.00 | n |
| 26-01-09 18:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23034.40000 | 0.00 | n |
| 26-01-09 18:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19312.10000 | 0.00 | n |
| 26-01-09 18:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106197.40000 | 0.00 | n |
| 26-01-09 18:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41954.10000 | 0.00 | n |
| 26-01-09 18:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 253350.10000 | 0.00 | n |
| 26-01-09 18:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3574.00000 | 0.00 | n |
| 26-01-09 18:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 411199.60000 | 0.00 | n |
| 26-01-09 18:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29947.40000 | 0.00 | n |
| 26-01-09 18:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122833.70000 | 0.00 | n |
| 26-01-09 18:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133726.00000 | 0.00 | n |
| 26-01-09 18:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18035.80000 | 0.00 | n |
| 26-01-09 18:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52065.30000 | 0.00 | n |
| 26-01-09 18:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44065.10000 | 0.00 | n |
| 26-01-09 18:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10130.10000 | 0.00 | n |
| 26-01-09 18:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156438.60000 | 0.00 | n |
| 26-01-09 18:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 290356.80000 | 0.00 | n |
| 26-01-09 18:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 316824.10000 | 0.00 | n |
| 26-01-09 18:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 444031.60000 | 0.00 | n |
| 26-01-09 18:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155492.50000 | 0.00 | n |
| 26-01-09 18:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14283.40000 | 0.00 | n |
| 26-01-09 18:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36445.50000 | 0.00 | n |
| 26-01-09 18:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65138.60000 | 0.00 | n |
| 26-01-09 18:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7141.70000 | 0.00 | n |
| 26-01-09 18:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 287088.30000 | 0.00 | n |
| 26-01-09 18:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69374.60000 | 0.00 | n |
| 26-01-09 18:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29719.10000 | 0.00 | n |
| 26-01-09 18:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159266.10000 | 0.00 | n |
| 26-01-09 18:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45708.40000 | 0.00 | n |
| 26-01-09 18:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 263624.40000 | 0.00 | n |
| 26-01-09 18:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7138.50000 | 0.00 | n |
| 26-01-09 18:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174232.10000 | 0.00 | n |
| 26-01-09 18:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 919205.60000 | 0.00 | n |
| 26-01-09 18:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 349111.30000 | 0.00 | n |
| 26-01-09 18:19:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 437772.00000 | 0.00 | g1 |
| 26-01-09 18:18:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102312.40000 | 0.00 | n |
| 26-01-09 18:17:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103699.90000 | 0.00 | n |
| 26-01-09 18:16:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74916.60000 | 0.00 | n |
| 26-01-09 18:15:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 303368.80000 | 0.00 | d1 |
| 26-01-09 18:14:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6211.40000 | 0.00 | n |
| 26-01-09 18:13:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 621135.60000 | 0.00 | n |
| 26-01-09 18:12:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27718.60000 | 0.00 | n |
| 26-01-09 18:11:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90597.50000 | 0.00 | n |
| 26-01-09 18:10:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 906911.90000 | 0.00 | n |
| 26-01-09 18:09:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 414140.60000 | 0.00 | n |
| 26-01-09 18:08:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158781.10000 | 0.00 | n |
| 26-01-09 18:07:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 719035.00000 | 0.00 | n |
| 26-01-09 18:06:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109946.60000 | 0.00 | n |
| 26-01-09 18:05:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150191.80000 | 0.00 | n |
| 26-01-09 18:04:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38733.80000 | 0.00 | n |
| 26-01-09 18:03:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65282.20000 | 0.00 | n |
| 26-01-09 18:02:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1286953.10000 | 0.00 | n |
| 26-01-09 18:01:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171162.80000 | 0.00 | n |
| 26-01-09 18:00:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92956.90000 | 0.00 | n |
| 26-01-09 17:59:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125738.90000 | 0.00 | n |
| 26-01-09 17:58:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 702753.90000 | 0.00 | n |
| 26-01-09 17:57:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85674.70000 | 0.00 | n |
| 26-01-09 17:56:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 304471.00000 | 0.00 | n |
| 26-01-09 17:55:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118593.10000 | 0.00 | n |
| 26-01-09 17:54:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 428548.60000 | 0.00 | n |
| 26-01-09 17:53:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 288298.70000 | 0.00 | n |
| 26-01-09 17:52:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 430198.10000 | 0.00 | n |
| 26-01-09 17:51:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41784.20000 | 0.00 | n |
| 26-01-09 17:50:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 375333.20000 | 0.00 | n |
| 26-01-09 17:49:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 967226.00000 | 0.00 | n |
| 26-01-09 17:48:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1371292.00000 | 0.00 | n |
| 26-01-09 17:47:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1077563.10000 | 0.00 | n |
| 26-01-09 17:46:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 295462.60000 | 0.00 | n |
| 26-01-09 17:45:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 776246.30000 | 0.00 | n |
| 26-01-09 17:44:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 349032.50000 | 0.00 | n |
| 26-01-09 17:43:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174006.30000 | 0.00 | n |
| 26-01-09 17:42:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133311.20000 | 0.00 | n |
| 26-01-09 17:41:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38221.40000 | 0.00 | n |
| 26-01-09 17:40:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 552356.80000 | 0.00 | n |
| 26-01-09 17:39:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51731.30000 | 0.00 | n |
| 26-01-09 17:38:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4655544.60000 | 0.00 | n |
| 26-01-09 17:37:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1473300.30000 | 0.00 | n |
| 26-01-09 17:36:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22751.90000 | 0.00 | n |
| 26-01-09 17:35:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24839.10000 | 0.00 | n |
| 26-01-09 17:34:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46222.80000 | 0.00 | n |
| 26-01-09 17:33:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45701.00000 | 0.00 | n |
| 26-01-09 17:32:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 481042.80000 | 0.00 | n |
| 26-01-09 17:31:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 758319.60000 | 0.00 | n |
| 26-01-09 17:30:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22578.70000 | 0.00 | n |
| 26-01-09 17:29:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33441.50000 | 0.00 | n |
| 26-01-09 17:28:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33722.20000 | 0.00 | d1 |
| 26-01-09 17:27:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22971.90000 | 0.00 | n |
| 26-01-09 17:26:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4690.00000 | 0.00 | n |
| 26-01-09 17:25:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10546.80000 | 0.00 | n |
| 26-01-09 17:24:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63775.50000 | 0.00 | n |
| 26-01-09 17:23:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194467.50000 | 0.00 | n |
| 26-01-09 17:22:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10680.80000 | 0.00 | g1 |
| 26-01-09 17:21:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3562.60000 | 0.00 | n |
| 26-01-09 17:20:00 | rsrusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37048.80000 | 0.00 | n |