BOT Spot - vanausdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:19:00 vanausdt 2.40 2.40 2.40 2.40 9.60000 2.39 n
26-01-09 22:18:00 vanausdt 2.40 2.40 2.40 2.40 38.32000 2.39 n
26-01-09 22:17:00 vanausdt 2.40 2.40 2.40 2.40 0.00000 2.39 n
26-01-09 22:16:00 vanausdt 2.40 2.40 2.40 2.40 333.64000 2.39 n
26-01-09 22:15:00 vanausdt 2.40 2.40 2.40 2.40 9.63000 2.39 n
26-01-09 22:14:00 vanausdt 2.40 2.40 2.40 2.40 19.64000 2.39 n
26-01-09 22:13:00 vanausdt 2.40 2.40 2.40 2.40 22.26000 2.39 n
26-01-09 22:12:00 vanausdt 2.40 2.40 2.40 2.40 431.69000 2.39 n
26-01-09 22:11:00 vanausdt 2.40 2.40 2.40 2.40 544.57000 2.39 n
26-01-09 22:10:00 vanausdt 2.39 2.40 2.39 2.40 83.05000 2.38 n
26-01-09 22:09:00 vanausdt 2.39 2.40 2.39 2.39 165.90000 2.38 n
26-01-09 22:08:00 vanausdt 2.39 2.39 2.39 2.39 366.27000 2.38 n
26-01-09 22:07:00 vanausdt 2.39 2.39 2.39 2.39 70.31000 2.38 n
26-01-09 22:06:00 vanausdt 2.39 2.39 2.39 2.39 7.25000 2.38 n
26-01-09 22:05:00 vanausdt 2.39 2.39 2.39 2.39 0.00000 2.38 n
26-01-09 22:04:00 vanausdt 2.39 2.39 2.39 2.39 0.00000 2.38 n
26-01-09 22:03:00 vanausdt 2.39 2.39 2.39 2.39 18.48000 2.38 n
26-01-09 22:02:00 vanausdt 2.39 2.39 2.39 2.39 16.38000 2.38 n
26-01-09 22:01:00 vanausdt 2.39 2.39 2.39 2.39 0.00000 2.38 n
26-01-09 22:00:00 vanausdt 2.39 2.39 2.39 2.39 19.38000 2.38 n
26-01-09 21:59:00 vanausdt 2.39 2.39 2.39 2.39 92.96000 2.38 n
26-01-09 21:58:00 vanausdt 2.39 2.39 2.39 2.39 0.00000 2.38 n
26-01-09 21:57:00 vanausdt 2.39 2.39 2.39 2.39 0.00000 2.38 n
26-01-09 21:56:00 vanausdt 2.39 2.39 2.39 2.39 0.00000 2.38 n
26-01-09 21:55:00 vanausdt 2.39 2.39 2.39 2.39 0.00000 2.38 n
26-01-09 21:54:00 vanausdt 2.39 2.39 2.39 2.39 0.00000 2.38 n
26-01-09 21:53:00 vanausdt 2.39 2.39 2.39 2.39 0.00000 2.38 n
26-01-09 21:52:00 vanausdt 2.39 2.39 2.39 2.39 0.00000 2.38 n
26-01-09 21:51:00 vanausdt 2.39 2.39 2.39 2.39 0.00000 2.38 n
26-01-09 21:50:00 vanausdt 2.39 2.39 2.39 2.39 9.86000 2.38 n
26-01-09 21:49:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 21:48:00 vanausdt 2.38 2.38 2.38 2.38 46.99000 2.38 g1
26-01-09 21:47:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 21:46:00 vanausdt 2.38 2.38 2.38 2.38 9.69000 2.38 n
26-01-09 21:45:00 vanausdt 2.38 2.38 2.38 2.38 9.70000 2.38 n
26-01-09 21:44:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 21:43:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 21:42:00 vanausdt 2.38 2.38 2.38 2.38 143.76000 2.38 n
26-01-09 21:41:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 21:40:00 vanausdt 2.38 2.38 2.38 2.38 9.50000 2.38 n
26-01-09 21:39:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 21:38:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 21:37:00 vanausdt 2.38 2.38 2.38 2.38 9.89000 2.38 n
26-01-09 21:36:00 vanausdt 2.38 2.38 2.38 2.38 228.58000 2.38 d1
26-01-09 21:35:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 21:34:00 vanausdt 2.38 2.38 2.38 2.38 55.90000 2.38 n
26-01-09 21:33:00 vanausdt 2.38 2.38 2.38 2.38 77.21000 2.38 n
26-01-09 21:32:00 vanausdt 2.38 2.38 2.38 2.38 60.47000 2.38 n
26-01-09 21:31:00 vanausdt 2.38 2.38 2.38 2.38 19.49000 2.38 n
26-01-09 21:30:00 vanausdt 2.38 2.38 2.38 2.38 9.90000 2.38 n
26-01-09 21:29:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 21:28:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 21:27:00 vanausdt 2.38 2.38 2.38 2.38 18.16000 2.38 n
26-01-09 21:26:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 21:25:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 21:24:00 vanausdt 2.38 2.38 2.38 2.38 28.06000 2.38 n
26-01-09 21:23:00 vanausdt 2.38 2.38 2.38 2.38 27.18000 2.38 n
26-01-09 21:22:00 vanausdt 2.38 2.38 2.38 2.38 16.64000 2.38 n
26-01-09 21:21:00 vanausdt 2.38 2.38 2.38 2.38 19.90000 2.38 n
26-01-09 21:20:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 21:19:00 vanausdt 2.38 2.38 2.38 2.38 19.60000 2.38 n
26-01-09 21:18:00 vanausdt 2.38 2.38 2.38 2.38 9.78000 2.38 n
26-01-09 21:17:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 21:16:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 21:15:00 vanausdt 2.38 2.38 2.38 2.38 204.82000 2.38 n
26-01-09 21:14:00 vanausdt 2.38 2.38 2.38 2.38 21.58000 2.38 n
26-01-09 21:13:00 vanausdt 2.38 2.38 2.38 2.38 9.68000 2.38 n
26-01-09 21:12:00 vanausdt 2.38 2.38 2.38 2.38 9.56000 2.38 n
26-01-09 21:11:00 vanausdt 2.38 2.38 2.38 2.38 18.30000 2.38 n
26-01-09 21:10:00 vanausdt 2.38 2.38 2.38 2.38 320.65000 2.38 d1
26-01-09 21:09:00 vanausdt 2.38 2.38 2.38 2.38 18.55000 2.38 n
26-01-09 21:08:00 vanausdt 2.39 2.39 2.39 2.39 0.00000 2.38 n
26-01-09 21:07:00 vanausdt 2.39 2.39 2.39 2.39 18.45000 2.38 n
26-01-09 21:06:00 vanausdt 2.39 2.39 2.39 2.39 9.99000 2.38 n
26-01-09 21:05:00 vanausdt 2.39 2.39 2.39 2.39 51.49000 2.38 n
26-01-09 21:04:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 21:03:00 vanausdt 2.38 2.38 2.38 2.38 24.31000 2.38 n
26-01-09 21:02:00 vanausdt 2.38 2.38 2.38 2.38 10.41000 2.38 n
26-01-09 21:01:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 21:00:00 vanausdt 2.38 2.38 2.38 2.38 7.37000 2.38 n
26-01-09 20:59:00 vanausdt 2.38 2.38 2.38 2.38 99.13000 2.38 n
26-01-09 20:58:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 20:57:00 vanausdt 2.38 2.38 2.38 2.38 122.44000 2.38 n
26-01-09 20:56:00 vanausdt 2.38 2.38 2.38 2.38 9.57000 2.38 n
26-01-09 20:55:00 vanausdt 2.38 2.38 2.38 2.38 30.97000 2.38 n
26-01-09 20:54:00 vanausdt 2.38 2.38 2.38 2.38 9.67000 2.38 n
26-01-09 20:53:00 vanausdt 2.38 2.38 2.38 2.38 9.54000 2.38 n
26-01-09 20:52:00 vanausdt 2.38 2.38 2.38 2.38 50.00000 2.38 n
26-01-09 20:51:00 vanausdt 2.39 2.39 2.39 2.39 26.62000 2.38 n
26-01-09 20:50:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 20:49:00 vanausdt 2.38 2.38 2.38 2.38 84.02000 2.38 n
26-01-09 20:48:00 vanausdt 2.38 2.38 2.38 2.38 42.29000 2.38 n
26-01-09 20:47:00 vanausdt 2.38 2.38 2.38 2.38 449.21000 2.38 n
26-01-09 20:46:00 vanausdt 2.39 2.39 2.38 2.38 77.89000 2.38 n
26-01-09 20:45:00 vanausdt 2.39 2.39 2.39 2.39 50.30000 2.38 n
26-01-09 20:44:00 vanausdt 2.38 2.38 2.38 2.38 9.95000 2.38 n
26-01-09 20:43:00 vanausdt 2.38 2.38 2.38 2.38 19.67000 2.38 n
26-01-09 20:42:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 20:41:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 20:40:00 vanausdt 2.38 2.38 2.38 2.38 9.61000 2.38 n
26-01-09 20:39:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 20:38:00 vanausdt 2.38 2.38 2.38 2.38 12.28000 2.38 n
26-01-09 20:37:00 vanausdt 2.39 2.39 2.39 2.39 46.33000 2.38 n
26-01-09 20:36:00 vanausdt 2.39 2.39 2.39 2.39 0.00000 2.38 n
26-01-09 20:35:00 vanausdt 2.39 2.39 2.39 2.39 0.00000 2.38 n
26-01-09 20:34:00 vanausdt 2.39 2.39 2.39 2.39 46.29000 2.38 n
26-01-09 20:33:00 vanausdt 2.39 2.39 2.39 2.39 28.11000 2.38 n
26-01-09 20:32:00 vanausdt 2.39 2.39 2.39 2.39 18.23000 2.38 n
26-01-09 20:31:00 vanausdt 2.39 2.39 2.39 2.39 9.61000 2.38 n
26-01-09 20:30:00 vanausdt 2.38 2.38 2.38 2.38 9.96000 2.38 n
26-01-09 20:29:00 vanausdt 2.38 2.38 2.38 2.38 9.60000 2.38 n
26-01-09 20:28:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 20:27:00 vanausdt 2.38 2.38 2.38 2.38 18.28000 2.38 n
26-01-09 20:26:00 vanausdt 2.38 2.38 2.38 2.38 29.04000 2.38 n
26-01-09 20:25:00 vanausdt 2.38 2.38 2.38 2.38 163.69000 2.38 n
26-01-09 20:24:00 vanausdt 2.39 2.39 2.38 2.38 61.43000 2.38 n
26-01-09 20:23:00 vanausdt 2.39 2.39 2.39 2.39 247.76000 2.38 n
26-01-09 20:22:00 vanausdt 2.39 2.39 2.39 2.39 52.17000 2.38 n
26-01-09 20:21:00 vanausdt 2.38 2.38 2.38 2.38 9.65000 2.38 n
26-01-09 20:20:00 vanausdt 2.39 2.39 2.39 2.39 18.10000 2.38 n
26-01-09 20:19:00 vanausdt 2.39 2.39 2.39 2.39 36.16000 2.38 n
26-01-09 20:18:00 vanausdt 2.38 2.38 2.38 2.38 37.91000 2.38 n
26-01-09 20:17:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 20:16:00 vanausdt 2.38 2.38 2.38 2.38 14.42000 2.38 n
26-01-09 20:15:00 vanausdt 2.38 2.38 2.38 2.38 26.46000 2.38 n
26-01-09 20:14:00 vanausdt 2.38 2.38 2.38 2.38 74.12000 2.38 n
26-01-09 20:13:00 vanausdt 2.38 2.38 2.38 2.38 19.36000 2.38 n
26-01-09 20:12:00 vanausdt 2.38 2.38 2.38 2.38 34.25000 2.38 n
26-01-09 20:11:00 vanausdt 2.38 2.38 2.38 2.38 246.01000 2.38 n
26-01-09 20:10:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 20:09:00 vanausdt 2.38 2.38 2.38 2.38 28.27000 2.38 n
26-01-09 20:08:00 vanausdt 2.38 2.38 2.38 2.38 219.80000 2.38 n
26-01-09 20:07:00 vanausdt 2.38 2.38 2.38 2.38 231.18000 2.38 n
26-01-09 20:06:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 20:05:00 vanausdt 2.38 2.38 2.38 2.38 18.30000 2.38 n
26-01-09 20:04:00 vanausdt 2.38 2.38 2.38 2.38 9.72000 2.38 n
26-01-09 20:03:00 vanausdt 2.38 2.38 2.38 2.38 18.27000 2.38 n
26-01-09 20:02:00 vanausdt 2.38 2.38 2.38 2.38 35.78000 2.38 n
26-01-09 20:01:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 20:00:00 vanausdt 2.38 2.38 2.38 2.38 197.83000 2.38 n
26-01-09 19:59:00 vanausdt 2.38 2.38 2.38 2.38 109.84000 2.38 n
26-01-09 19:58:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 19:57:00 vanausdt 2.38 2.38 2.38 2.38 9.75000 2.38 n
26-01-09 19:56:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 19:55:00 vanausdt 2.38 2.38 2.38 2.38 21.04000 2.38 n
26-01-09 19:54:00 vanausdt 2.38 2.38 2.38 2.38 100.00000 2.38 n
26-01-09 19:53:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 19:52:00 vanausdt 2.38 2.38 2.38 2.38 22.23000 2.38 n
26-01-09 19:51:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 19:50:00 vanausdt 2.38 2.38 2.38 2.38 57.43000 2.38 n
26-01-09 19:49:00 vanausdt 2.38 2.38 2.38 2.38 44.73000 2.38 n
26-01-09 19:48:00 vanausdt 2.38 2.38 2.38 2.38 98.74000 2.38 n
26-01-09 19:47:00 vanausdt 2.38 2.38 2.38 2.38 28.12000 2.38 n
26-01-09 19:46:00 vanausdt 2.37 2.38 2.37 2.38 210.00000 2.38 g1
26-01-09 19:45:00 vanausdt 2.37 2.37 2.37 2.37 12.13000 2.38 n
26-01-09 19:44:00 vanausdt 2.37 2.37 2.37 2.37 0.00000 2.38 n
26-01-09 19:43:00 vanausdt 2.37 2.37 2.37 2.37 148.10000 2.38 n
26-01-09 19:42:00 vanausdt 2.37 2.38 2.37 2.38 70.78000 2.37 g1
26-01-09 19:41:00 vanausdt 2.37 2.37 2.37 2.37 0.00000 2.37 n
26-01-09 19:40:00 vanausdt 2.37 2.37 2.37 2.37 0.00000 2.37 n
26-01-09 19:39:00 vanausdt 2.37 2.37 2.37 2.37 0.00000 2.37 n
26-01-09 19:38:00 vanausdt 2.37 2.37 2.37 2.37 59.83000 2.37 n
26-01-09 19:37:00 vanausdt 2.37 2.37 2.37 2.37 19.42000 2.37 n
26-01-09 19:36:00 vanausdt 2.37 2.37 2.37 2.37 9.58000 2.37 n
26-01-09 19:35:00 vanausdt 2.37 2.37 2.37 2.37 50.25000 2.37 n
26-01-09 19:34:00 vanausdt 2.37 2.37 2.37 2.37 224.70000 2.37 n
26-01-09 19:33:00 vanausdt 2.37 2.37 2.37 2.37 37.68000 2.37 g1
26-01-09 19:32:00 vanausdt 2.37 2.37 2.37 2.37 0.00000 2.37 n
26-01-09 19:31:00 vanausdt 2.37 2.37 2.37 2.37 0.00000 2.37 n
26-01-09 19:30:00 vanausdt 2.37 2.37 2.37 2.37 94.74000 2.37 d1
26-01-09 19:29:00 vanausdt 2.37 2.37 2.37 2.37 0.00000 2.37 n
26-01-09 19:28:00 vanausdt 2.37 2.37 2.37 2.37 9.58000 2.37 n
26-01-09 19:27:00 vanausdt 2.37 2.37 2.37 2.37 0.00000 2.37 n
26-01-09 19:26:00 vanausdt 2.37 2.37 2.37 2.37 28.32000 2.37 n
26-01-09 19:25:00 vanausdt 2.37 2.37 2.37 2.37 50.00000 2.37 n
26-01-09 19:24:00 vanausdt 2.37 2.37 2.37 2.37 30.66000 2.37 n
26-01-09 19:23:00 vanausdt 2.37 2.37 2.37 2.37 9.80000 2.37 n
26-01-09 19:22:00 vanausdt 2.37 2.37 2.37 2.37 9.93000 2.37 n
26-01-09 19:21:00 vanausdt 2.37 2.37 2.37 2.37 11.94000 2.37 n
26-01-09 19:20:00 vanausdt 2.37 2.37 2.37 2.37 18.41000 2.37 n
26-01-09 19:19:00 vanausdt 2.37 2.37 2.37 2.37 0.00000 2.37 n
26-01-09 19:18:00 vanausdt 2.37 2.37 2.37 2.37 18.18000 2.37 n
26-01-09 19:17:00 vanausdt 2.38 2.38 2.38 2.38 28.05000 2.37 n
26-01-09 19:16:00 vanausdt 2.37 2.37 2.37 2.37 9.73000 2.37 n
26-01-09 19:15:00 vanausdt 2.38 2.38 2.37 2.37 33.51000 2.37 n
26-01-09 19:14:00 vanausdt 2.38 2.38 2.37 2.37 43.16000 2.37 n
26-01-09 19:13:00 vanausdt 2.38 2.38 2.38 2.38 1320.74000 2.37 g1
26-01-09 19:12:00 vanausdt 2.37 2.37 2.37 2.37 18.28000 2.37 n
26-01-09 19:11:00 vanausdt 2.37 2.37 2.37 2.37 0.00000 2.37 n
26-01-09 19:10:00 vanausdt 2.37 2.37 2.37 2.37 42.01000 2.37 n
26-01-09 19:09:00 vanausdt 2.37 2.37 2.37 2.37 0.00000 2.37 n
26-01-09 19:08:00 vanausdt 2.37 2.37 2.37 2.37 0.00000 2.37 n
26-01-09 19:07:00 vanausdt 2.37 2.37 2.37 2.37 9.60000 2.37 n
26-01-09 19:06:00 vanausdt 2.37 2.37 2.37 2.37 7.26000 2.37 n
26-01-09 19:05:00 vanausdt 2.37 2.37 2.37 2.37 51.70000 2.37 n
26-01-09 19:04:00 vanausdt 2.37 2.37 2.37 2.37 0.00000 2.37 n
26-01-09 19:03:00 vanausdt 2.37 2.37 2.37 2.37 24.86000 2.37 n
26-01-09 19:02:00 vanausdt 2.37 2.37 2.37 2.37 39.50000 2.37 d1
26-01-09 19:01:00 vanausdt 2.37 2.37 2.37 2.37 36.12000 2.38 n
26-01-09 19:00:00 vanausdt 2.38 2.38 2.38 2.38 9.76000 2.38 n
26-01-09 18:59:00 vanausdt 2.38 2.38 2.38 2.38 108.56000 2.38 n
26-01-09 18:58:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 18:57:00 vanausdt 2.38 2.38 2.38 2.38 19.57000 2.38 n
26-01-09 18:56:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 18:55:00 vanausdt 2.38 2.38 2.38 2.38 28.48000 2.38 n
26-01-09 18:54:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 18:53:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 18:52:00 vanausdt 2.38 2.38 2.38 2.38 34.29000 2.38 n
26-01-09 18:51:00 vanausdt 2.38 2.38 2.38 2.38 9.76000 2.38 n
26-01-09 18:50:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 18:49:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 18:48:00 vanausdt 2.38 2.38 2.38 2.38 9.97000 2.38 n
26-01-09 18:47:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 18:46:00 vanausdt 2.38 2.38 2.38 2.38 19.25000 2.38 n
26-01-09 18:45:00 vanausdt 2.38 2.38 2.38 2.38 44.18000 2.38 n
26-01-09 18:44:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 18:43:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 18:42:00 vanausdt 2.38 2.38 2.38 2.38 32.00000 2.38 n
26-01-09 18:41:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 18:40:00 vanausdt 2.38 2.38 2.38 2.38 19.24000 2.38 n
26-01-09 18:39:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 18:38:00 vanausdt 2.38 2.38 2.38 2.38 19.61000 2.38 n
26-01-09 18:37:00 vanausdt 2.38 2.38 2.38 2.38 110.26000 2.38 n
26-01-09 18:36:00 vanausdt 2.38 2.38 2.38 2.38 28.55000 2.38 n
26-01-09 18:35:00 vanausdt 2.38 2.38 2.38 2.38 53.96000 2.38 n
26-01-09 18:34:00 vanausdt 2.38 2.38 2.38 2.38 40.64000 2.38 g1
26-01-09 18:33:00 vanausdt 2.38 2.38 2.38 2.38 26.61000 2.38 n
26-01-09 18:32:00 vanausdt 2.38 2.38 2.38 2.38 27.84000 2.38 n
26-01-09 18:31:00 vanausdt 2.38 2.38 2.38 2.38 37.85000 2.38 n
26-01-09 18:30:00 vanausdt 2.38 2.38 2.38 2.38 42.99000 2.38 n
26-01-09 18:29:00 vanausdt 2.38 2.38 2.38 2.38 50.52000 2.38 n
26-01-09 18:28:00 vanausdt 2.38 2.38 2.38 2.38 59.26000 2.38 n
26-01-09 18:27:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 18:26:00 vanausdt 2.38 2.38 2.38 2.38 35.67000 2.38 n
26-01-09 18:25:00 vanausdt 2.38 2.38 2.38 2.38 9.92000 2.38 n
26-01-09 18:24:00 vanausdt 2.38 2.38 2.38 2.38 28.21000 2.38 n
26-01-09 18:23:00 vanausdt 2.38 2.38 2.38 2.38 0.00000 2.38 n
26-01-09 18:22:00 vanausdt 2.38 2.38 2.38 2.38 29.04000 2.38 n
26-01-09 18:21:00 vanausdt 2.38 2.38 2.38 2.38 147.66000 2.38 n
26-01-09 18:20:00 vanausdt 2.38 2.38 2.38 2.38 28.02000 2.39 n
26-01-09 18:19:00 vanausdt 2.37 2.37 2.37 2.37 17.18000 2.39 n
26-01-09 18:18:00 vanausdt 2.37 2.37 2.37 2.37 18.42000 2.39 n
26-01-09 18:17:00 vanausdt 2.37 2.37 2.37 2.37 78.34000 2.39 n
26-01-09 18:16:00 vanausdt 2.37 2.37 2.37 2.37 84.34000 2.39 n
26-01-09 18:15:00 vanausdt 2.37 2.37 2.37 2.37 68.42000 2.39 n
26-01-09 18:14:00 vanausdt 2.37 2.37 2.37 2.37 84.38000 2.39 n
26-01-09 18:13:00 vanausdt 2.37 2.37 2.37 2.37 115.07000 2.39 n
26-01-09 18:12:00 vanausdt 2.37 2.37 2.37 2.37 0.00000 2.39 n
26-01-09 18:11:00 vanausdt 2.37 2.37 2.37 2.37 126.55000 2.39 n
26-01-09 18:10:00 vanausdt 2.38 2.38 2.37 2.37 218.24000 2.39 n
26-01-09 18:09:00 vanausdt 2.38 2.38 2.38 2.38 27.96000 2.39 n
26-01-09 18:08:00 vanausdt 2.37 2.38 2.37 2.38 59.07000 2.39 n
26-01-09 18:07:00 vanausdt 2.37 2.37 2.37 2.37 39.23000 2.39 n
26-01-09 18:06:00 vanausdt 2.37 2.37 2.37 2.37 2.39000 2.39 n
26-01-09 18:05:00 vanausdt 2.37 2.37 2.37 2.37 91.06000 2.39 n
26-01-09 18:04:00 vanausdt 2.37 2.37 2.37 2.37 19.39000 2.39 n
26-01-09 18:03:00 vanausdt 2.37 2.37 2.37 2.37 111.09000 2.39 n
26-01-09 18:02:00 vanausdt 2.37 2.38 2.37 2.37 169.75000 2.39 n
26-01-09 18:01:00 vanausdt 2.37 2.37 2.37 2.37 216.00000 2.39 n
26-01-09 18:00:00 vanausdt 2.36 2.37 2.36 2.37 76.01000 2.39 n
26-01-09 17:59:00 vanausdt 2.36 2.36 2.36 2.36 49.23000 2.39 n
26-01-09 17:58:00 vanausdt 2.36 2.36 2.36 2.36 27.79000 2.39 n
26-01-09 17:57:00 vanausdt 2.36 2.36 2.36 2.36 41.49000 2.39 n
26-01-09 17:56:00 vanausdt 2.35 2.35 2.35 2.35 455.47000 2.39 n
26-01-09 17:55:00 vanausdt 2.35 2.35 2.35 2.35 227.36000 2.39 n
26-01-09 17:54:00 vanausdt 2.35 2.35 2.35 2.35 250.02000 2.39 n
26-01-09 17:53:00 vanausdt 2.35 2.36 2.35 2.36 159.73000 2.39 n
26-01-09 17:52:00 vanausdt 2.36 2.36 2.35 2.35 73.27000 2.39 n
26-01-09 17:51:00 vanausdt 2.36 2.36 2.36 2.36 57.41000 2.39 n
26-01-09 17:50:00 vanausdt 2.36 2.36 2.35 2.36 474.82000 2.39 n
26-01-09 17:49:00 vanausdt 2.36 2.36 2.36 2.36 284.15000 2.39 n
26-01-09 17:48:00 vanausdt 2.37 2.37 2.36 2.36 103.67000 2.40 n
26-01-09 17:47:00 vanausdt 2.37 2.37 2.37 2.37 251.71000 2.40 n
26-01-09 17:46:00 vanausdt 2.37 2.38 2.37 2.37 173.17000 2.40 n
26-01-09 17:45:00 vanausdt 2.38 2.38 2.38 2.38 147.80000 2.40 n
26-01-09 17:44:00 vanausdt 2.38 2.38 2.38 2.38 66.80000 2.40 n
26-01-09 17:43:00 vanausdt 2.38 2.38 2.38 2.38 32.36000 2.40 n
26-01-09 17:42:00 vanausdt 2.38 2.38 2.38 2.38 66.13000 2.40 n
26-01-09 17:41:00 vanausdt 2.38 2.38 2.38 2.38 29.33000 2.40 n
26-01-09 17:40:00 vanausdt 2.38 2.38 2.38 2.38 28.16000 2.40 n
26-01-09 17:39:00 vanausdt 2.38 2.38 2.38 2.38 99.80000 2.40 n
26-01-09 17:38:00 vanausdt 2.38 2.39 2.38 2.38 145.61000 2.40 n
26-01-09 17:37:00 vanausdt 2.39 2.39 2.39 2.39 37.38000 2.40 n
26-01-09 17:36:00 vanausdt 2.39 2.39 2.39 2.39 95.35000 2.40 n
26-01-09 17:35:00 vanausdt 2.39 2.39 2.39 2.39 70.75000 2.40 n
26-01-09 17:34:00 vanausdt 2.39 2.39 2.39 2.39 50.76000 2.40 n
26-01-09 17:33:00 vanausdt 2.39 2.39 2.39 2.39 114.99000 2.40 n
26-01-09 17:32:00 vanausdt 2.39 2.39 2.39 2.39 66.09000 2.40 n
26-01-09 17:31:00 vanausdt 2.39 2.39 2.39 2.39 112.93000 2.40 n
26-01-09 17:30:00 vanausdt 2.39 2.39 2.39 2.39 18.38000 2.40 n
26-01-09 17:29:00 vanausdt 2.39 2.39 2.39 2.39 279.77000 2.40 n
26-01-09 17:28:00 vanausdt 2.40 2.40 2.39 2.39 227.81000 2.40 n
26-01-09 17:27:00 vanausdt 2.40 2.40 2.40 2.40 9.96000 2.40 n
26-01-09 17:26:00 vanausdt 2.40 2.40 2.39 2.40 50.75000 2.40 n
26-01-09 17:25:00 vanausdt 2.40 2.40 2.40 2.40 238.70000 2.40 n
26-01-09 17:24:00 vanausdt 2.40 2.40 2.40 2.40 27.86000 2.40 n
26-01-09 17:23:00 vanausdt 2.40 2.40 2.40 2.40 210.12000 2.40 n
26-01-09 17:22:00 vanausdt 2.40 2.40 2.40 2.40 76.76000 2.40 n
26-01-09 17:21:00 vanausdt 2.40 2.40 2.39 2.40 3607.14000 2.40 n
26-01-09 17:20:00 vanausdt 2.40 2.40 2.40 2.40 77.66000 2.40 n