Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:45:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 1360.77000 | 1.38 | n |
| 26-04-23 18:44:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-04-23 18:43:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 2143.64000 | 1.38 | n |
| 26-04-23 18:42:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 16.61000 | 1.38 | n |
| 26-04-23 18:41:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-04-23 18:40:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 5.04000 | 1.38 | n |
| 26-04-23 18:39:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-04-23 18:38:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 328.93000 | 1.38 | n |
| 26-04-23 18:37:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 6.39000 | 1.38 | n |
| 26-04-23 18:36:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 9.99000 | 1.38 | n |
| 26-04-23 18:35:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-04-23 18:34:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 21.97000 | 1.38 | n |
| 26-04-23 18:33:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-04-23 18:32:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 25.69000 | 1.38 | n |
| 26-04-23 18:31:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-04-23 18:30:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-04-23 18:29:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 15.38000 | 1.38 | n |
| 26-04-23 18:28:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.38 | n |
| 26-04-23 18:27:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 49.51000 | 1.38 | n |
| 26-04-23 18:26:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 103.57000 | 1.38 | n |
| 26-04-23 18:25:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.39 | n |
| 26-04-23 18:24:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 36.86000 | 1.39 | n |
| 26-04-23 18:23:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.39 | n |
| 26-04-23 18:22:00 | vanausdt | 1.39 | 1.39 | 1.38 | 1.38 | 1055.46000 | 1.39 | n |
| 26-04-23 18:21:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 22.01000 | 1.39 | n |
| 26-04-23 18:20:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 28.86000 | 1.39 | n |
| 26-04-23 18:19:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 15.82000 | 1.39 | n |
| 26-04-23 18:18:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 50.01000 | 1.39 | n |
| 26-04-23 18:17:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 8.60000 | 1.39 | n |
| 26-04-23 18:16:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 737.12000 | 1.39 | n |
| 26-04-23 18:15:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 20.29000 | 1.39 | n |
| 26-04-23 18:14:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.39 | n |
| 26-04-23 18:13:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.39 | n |
| 26-04-23 18:12:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 36.49000 | 1.39 | n |
| 26-04-23 18:11:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 134.04000 | 1.39 | n |
| 26-04-23 18:10:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 1465.75000 | 1.39 | n |
| 26-04-23 18:09:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 353.48000 | 1.39 | n |
| 26-04-23 18:08:00 | vanausdt | 1.39 | 1.39 | 1.38 | 1.38 | 961.62000 | 1.39 | n |
| 26-04-23 18:07:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 18.59000 | 1.39 | n |
| 26-04-23 18:06:00 | vanausdt | 1.38 | 1.39 | 1.38 | 1.39 | 161.22000 | 1.39 | n |
| 26-04-23 18:05:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 16.89000 | 1.39 | n |
| 26-04-23 18:04:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 202.32000 | 1.39 | n |
| 26-04-23 18:03:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 16.35000 | 1.39 | n |
| 26-04-23 18:02:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 75.87000 | 1.39 | d1 |
| 26-04-23 18:01:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 106.95000 | 1.39 | g1 |
| 26-04-23 18:00:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:59:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 37.35000 | 1.39 | d1 |
| 26-04-23 17:58:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:57:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 28.80000 | 1.39 | n |
| 26-04-23 17:56:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 535.75000 | 1.39 | n |
| 26-04-23 17:55:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:54:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 18.92000 | 1.39 | n |
| 26-04-23 17:53:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:52:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:51:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 128.22000 | 1.39 | n |
| 26-04-23 17:50:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:49:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 22.63000 | 1.39 | n |
| 26-04-23 17:48:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:47:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 14.50000 | 1.39 | n |
| 26-04-23 17:46:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:45:00 | vanausdt | 1.38 | 1.39 | 1.38 | 1.39 | 2874.38000 | 1.39 | g1 |
| 26-04-23 17:44:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.39 | n |
| 26-04-23 17:43:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 147.71000 | 1.39 | n |
| 26-04-23 17:42:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 36.55000 | 1.39 | n |
| 26-04-23 17:41:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.39 | n |
| 26-04-23 17:40:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 4.58000 | 1.39 | n |
| 26-04-23 17:39:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 36.10000 | 1.39 | n |
| 26-04-23 17:38:00 | vanausdt | 1.38 | 1.39 | 1.38 | 1.38 | 32.42000 | 1.39 | n |
| 26-04-23 17:37:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:36:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 20.70000 | 1.39 | n |
| 26-04-23 17:35:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:34:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:33:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 141.50000 | 1.39 | n |
| 26-04-23 17:32:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 22.91000 | 1.39 | n |
| 26-04-23 17:31:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:30:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:29:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 54.50000 | 1.39 | n |
| 26-04-23 17:28:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 22.31000 | 1.39 | d1 |
| 26-04-23 17:27:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 144.20000 | 1.39 | n |
| 26-04-23 17:26:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 63.71000 | 1.39 | n |
| 26-04-23 17:25:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:24:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 450.08000 | 1.39 | n |
| 26-04-23 17:23:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 334.30000 | 1.39 | n |
| 26-04-23 17:22:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 15.60000 | 1.39 | n |
| 26-04-23 17:21:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:20:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:19:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:18:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 22.03000 | 1.39 | g1 |
| 26-04-23 17:17:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 14.50000 | 1.39 | n |
| 26-04-23 17:16:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 10.00000 | 1.39 | n |
| 26-04-23 17:15:00 | vanausdt | 1.39 | 1.39 | 1.38 | 1.38 | 58.07000 | 1.39 | n |
| 26-04-23 17:14:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.39 | n |
| 26-04-23 17:13:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.39 | n |
| 26-04-23 17:12:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 16.25000 | 1.39 | n |
| 26-04-23 17:11:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.39 | n |
| 26-04-23 17:10:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 11.74000 | 1.39 | n |
| 26-04-23 17:09:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 28.83000 | 1.39 | n |
| 26-04-23 17:08:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 4.58000 | 1.39 | n |
| 26-04-23 17:07:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.39 | n |
| 26-04-23 17:06:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 15.21000 | 1.39 | n |
| 26-04-23 17:05:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 24.49000 | 1.39 | n |
| 26-04-23 17:04:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 21.32000 | 1.39 | n |
| 26-04-23 17:03:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:02:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:01:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 17:00:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 669.49000 | 1.39 | n |
| 26-04-23 16:59:00 | vanausdt | 1.38 | 1.39 | 1.38 | 1.39 | 204.63000 | 1.39 | n |
| 26-04-23 16:58:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 245.15000 | 1.39 | n |
| 26-04-23 16:57:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 28.07000 | 1.39 | n |
| 26-04-23 16:56:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.39 | n |
| 26-04-23 16:55:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 0.00000 | 1.39 | n |
| 26-04-23 16:54:00 | vanausdt | 1.39 | 1.39 | 1.38 | 1.38 | 173.73000 | 1.39 | n |
| 26-04-23 16:53:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 32.78000 | 1.39 | n |
| 26-04-23 16:52:00 | vanausdt | 1.38 | 1.38 | 1.38 | 1.38 | 34.50000 | 1.39 | n |
| 26-04-23 16:51:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 292.32000 | 1.39 | n |
| 26-04-23 16:50:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 840.41000 | 1.39 | n |
| 26-04-23 16:49:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:48:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 29.75000 | 1.39 | n |
| 26-04-23 16:47:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:46:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 450.41000 | 1.39 | n |
| 26-04-23 16:45:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 230.87000 | 1.39 | n |
| 26-04-23 16:44:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:43:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 13.10000 | 1.39 | n |
| 26-04-23 16:42:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:41:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 41.68000 | 1.39 | n |
| 26-04-23 16:40:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 21.80000 | 1.39 | n |
| 26-04-23 16:39:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 20.00000 | 1.39 | n |
| 26-04-23 16:38:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:37:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:36:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:35:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 18.22000 | 1.39 | n |
| 26-04-23 16:34:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:33:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:32:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 16.50000 | 1.39 | d1 |
| 26-04-23 16:31:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:30:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:29:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 65.87000 | 1.39 | n |
| 26-04-23 16:28:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:27:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 9.99000 | 1.39 | n |
| 26-04-23 16:26:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 164.51000 | 1.39 | d1 |
| 26-04-23 16:25:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:24:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:23:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 67.14000 | 1.39 | g1 |
| 26-04-23 16:22:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:21:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 17.05000 | 1.39 | n |
| 26-04-23 16:20:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:19:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:18:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:17:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 29.58000 | 1.39 | n |
| 26-04-23 16:16:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:15:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 260.10000 | 1.39 | n |
| 26-04-23 16:14:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 16.35000 | 1.39 | d1 |
| 26-04-23 16:13:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:12:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:11:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 130.51000 | 1.39 | n |
| 26-04-23 16:10:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 20.23000 | 1.39 | d1 |
| 26-04-23 16:09:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 197.85000 | 1.39 | g1 |
| 26-04-23 16:08:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:07:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 16.46000 | 1.39 | n |
| 26-04-23 16:06:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:05:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:04:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:03:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 16:02:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 20.93000 | 1.39 | n |
| 26-04-23 16:01:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 28.78000 | 1.39 | d1 |
| 26-04-23 16:00:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 95.65000 | 1.39 | g1 |
| 26-04-23 15:59:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 16.01000 | 1.39 | n |
| 26-04-23 15:58:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:57:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 22.52000 | 1.39 | d1 |
| 26-04-23 15:56:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:55:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:54:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:53:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 37.59000 | 1.39 | g1 |
| 26-04-23 15:52:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:51:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:50:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 28.57000 | 1.39 | n |
| 26-04-23 15:49:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 59.02000 | 1.39 | d1 |
| 26-04-23 15:48:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 4.35000 | 1.39 | g1 |
| 26-04-23 15:47:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:46:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 20.27000 | 1.39 | n |
| 26-04-23 15:45:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 68.37000 | 1.39 | n |
| 26-04-23 15:44:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:43:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 13.86000 | 1.39 | n |
| 26-04-23 15:42:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:41:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 16.33000 | 1.39 | n |
| 26-04-23 15:40:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 99.71000 | 1.39 | n |
| 26-04-23 15:39:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:38:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:37:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 20.42000 | 1.39 | n |
| 26-04-23 15:36:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:35:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 14.50000 | 1.39 | d1 |
| 26-04-23 15:34:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:33:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 143.75000 | 1.39 | n |
| 26-04-23 15:32:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:31:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:30:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 27.96000 | 1.39 | n |
| 26-04-23 15:29:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:28:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:27:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 14.53000 | 1.39 | n |
| 26-04-23 15:26:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:25:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:24:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 143.79000 | 1.39 | n |
| 26-04-23 15:23:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 184.65000 | 1.39 | g1 |
| 26-04-23 15:22:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:21:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 21.82000 | 1.39 | d1 |
| 26-04-23 15:20:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:19:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 35.20000 | 1.39 | g1 |
| 26-04-23 15:18:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:17:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:16:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 19.38000 | 1.39 | n |
| 26-04-23 15:15:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:14:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:13:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 114.26000 | 1.39 | n |
| 26-04-23 15:12:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 16.82000 | 1.39 | n |
| 26-04-23 15:11:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 14.50000 | 1.39 | n |
| 26-04-23 15:10:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:09:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 40.45000 | 1.39 | n |
| 26-04-23 15:08:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 15.50000 | 1.39 | n |
| 26-04-23 15:07:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 1073.21000 | 1.39 | n |
| 26-04-23 15:06:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 318.43000 | 1.39 | n |
| 26-04-23 15:05:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:04:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:03:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 14.50000 | 1.39 | n |
| 26-04-23 15:02:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 15.85000 | 1.39 | n |
| 26-04-23 15:01:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 15:00:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 14:59:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 14:58:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 14:57:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 18.21000 | 1.39 | n |
| 26-04-23 14:56:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 14:55:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 290.42000 | 1.39 | n |
| 26-04-23 14:54:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 296.84000 | 1.39 | n |
| 26-04-23 14:53:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 172.58000 | 1.39 | n |
| 26-04-23 14:52:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 9.99000 | 1.39 | n |
| 26-04-23 14:51:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 31.48000 | 1.39 | n |
| 26-04-23 14:50:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 16.38000 | 1.39 | n |
| 26-04-23 14:49:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 75.56000 | 1.39 | n |
| 26-04-23 14:48:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 14:47:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 17.03000 | 1.39 | n |
| 26-04-23 14:46:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 14.50000 | 1.39 | n |
| 26-04-23 14:45:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 69.67000 | 1.39 | n |
| 26-04-23 14:44:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 240.00000 | 1.39 | n |
| 26-04-23 14:43:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 26.56000 | 1.39 | n |
| 26-04-23 14:42:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 14:41:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 1875.54000 | 1.39 | n |
| 26-04-23 14:40:00 | vanausdt | 1.39 | 1.39 | 1.38 | 1.39 | 1603.30000 | 1.39 | n |
| 26-04-23 14:39:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 60.01000 | 1.39 | n |
| 26-04-23 14:38:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 360.00000 | 1.39 | n |
| 26-04-23 14:37:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 374.50000 | 1.39 | n |
| 26-04-23 14:36:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 47.86000 | 1.39 | n |
| 26-04-23 14:35:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 360.00000 | 1.39 | n |
| 26-04-23 14:34:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 14.50000 | 1.39 | n |
| 26-04-23 14:33:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 525.45000 | 1.39 | d1 |
| 26-04-23 14:32:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 779.49000 | 1.39 | n |
| 26-04-23 14:31:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 428.99000 | 1.39 | n |
| 26-04-23 14:30:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 14:29:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 12.92000 | 1.39 | n |
| 26-04-23 14:28:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 20.19000 | 1.39 | n |
| 26-04-23 14:27:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 14:26:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 14:25:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 20.90000 | 1.39 | n |
| 26-04-23 14:24:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 18.69000 | 1.39 | n |
| 26-04-23 14:23:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 14:22:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 561.53000 | 1.39 | n |
| 26-04-23 14:21:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 358.00000 | 1.39 | n |
| 26-04-23 14:20:00 | vanausdt | 1.40 | 1.40 | 1.39 | 1.39 | 378.68000 | 1.39 | n |
| 26-04-23 14:19:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 402.54000 | 1.39 | n |
| 26-04-23 14:18:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 718.00000 | 1.39 | n |
| 26-04-23 14:17:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 13.95000 | 1.39 | n |
| 26-04-23 14:16:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 203.64000 | 1.39 | n |
| 26-04-23 14:15:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 14:14:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 20.78000 | 1.39 | n |
| 26-04-23 14:13:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 14:12:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 14:11:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 14:10:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 1530.25000 | 1.39 | n |
| 26-04-23 14:09:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 1214.17000 | 1.39 | n |
| 26-04-23 14:08:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 793.85000 | 1.39 | n |
| 26-04-23 14:07:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 409.88000 | 1.39 | n |
| 26-04-23 14:06:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 657.26000 | 1.39 | n |
| 26-04-23 14:05:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 68.81000 | 1.39 | n |
| 26-04-23 14:04:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 22.49000 | 1.39 | n |
| 26-04-23 14:03:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 2614.61000 | 1.39 | n |
| 26-04-23 14:02:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 13.53000 | 1.39 | n |
| 26-04-23 14:01:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 14.96000 | 1.39 | n |
| 26-04-23 14:00:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 26.70000 | 1.39 | n |
| 26-04-23 13:59:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 12.20000 | 1.39 | n |
| 26-04-23 13:58:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 16.28000 | 1.39 | n |
| 26-04-23 13:57:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 13:56:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 209.29000 | 1.39 | n |
| 26-04-23 13:55:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 13:54:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 13:53:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 13:52:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 14.79000 | 1.39 | n |
| 26-04-23 13:51:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 13:50:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 0.00000 | 1.39 | n |
| 26-04-23 13:49:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 298.08000 | 1.39 | n |
| 26-04-23 13:48:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 69.33000 | 1.39 | n |
| 26-04-23 13:47:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 11.69000 | 1.39 | n |
| 26-04-23 13:46:00 | vanausdt | 1.39 | 1.39 | 1.39 | 1.39 | 12.80000 | 1.39 | n |