Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:42:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 93.84000 | 1.14 | n |
| 26-06-22 17:41:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 44.00000 | 1.14 | n |
| 26-06-22 17:40:00 | vanausdt | 1.13 | 1.14 | 1.13 | 1.14 | 240.22000 | 1.14 | n |
| 26-06-22 17:39:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:38:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:37:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:36:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:35:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:34:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 10.26000 | 1.14 | n |
| 26-06-22 17:33:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:32:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 78.64000 | 1.14 | n |
| 26-06-22 17:31:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:30:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:29:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:28:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 377.81000 | 1.14 | n |
| 26-06-22 17:27:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:26:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:25:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:24:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:23:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:22:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:21:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:20:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 17.56000 | 1.14 | n |
| 26-06-22 17:19:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:18:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:17:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:16:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:15:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 96.75000 | 1.14 | n |
| 26-06-22 17:14:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 96.75000 | 1.14 | g1 |
| 26-06-22 17:13:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:12:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 16.96000 | 1.14 | d1 |
| 26-06-22 17:11:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:10:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 176.15000 | 1.14 | g1 |
| 26-06-22 17:09:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 35.16000 | 1.14 | n |
| 26-06-22 17:08:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:07:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 52.69000 | 1.14 | n |
| 26-06-22 17:06:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:05:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:04:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 610.57000 | 1.14 | d1 |
| 26-06-22 17:03:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 17:02:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 299.46000 | 1.14 | n |
| 26-06-22 17:01:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 395.32000 | 1.14 | n |
| 26-06-22 17:00:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 378.32000 | 1.14 | d1 |
| 26-06-22 16:59:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:58:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:57:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 377.81000 | 1.14 | n |
| 26-06-22 16:56:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:55:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:54:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 1586.59000 | 1.14 | n |
| 26-06-22 16:53:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:52:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 52.71000 | 1.14 | n |
| 26-06-22 16:51:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:50:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:49:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:48:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:47:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 3336.38000 | 1.14 | n |
| 26-06-22 16:46:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:45:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:44:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:43:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:42:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:41:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:40:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:39:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:38:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 28.12000 | 1.14 | n |
| 26-06-22 16:37:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 96.75000 | 1.14 | n |
| 26-06-22 16:36:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 96.75000 | 1.14 | n |
| 26-06-22 16:35:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:34:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:33:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 96.75000 | 1.14 | n |
| 26-06-22 16:32:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 96.75000 | 1.14 | n |
| 26-06-22 16:31:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 228.18000 | 1.14 | n |
| 26-06-22 16:30:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 344.80000 | 1.14 | n |
| 26-06-22 16:29:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 289.57000 | 1.14 | n |
| 26-06-22 16:28:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:27:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:26:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 353.83000 | 1.14 | n |
| 26-06-22 16:25:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 380.02000 | 1.14 | n |
| 26-06-22 16:24:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:23:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 51.47000 | 1.14 | n |
| 26-06-22 16:22:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:21:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 278.22000 | 1.14 | n |
| 26-06-22 16:20:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:19:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:18:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 87.79000 | 1.14 | n |
| 26-06-22 16:17:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:16:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 272.34000 | 1.14 | n |
| 26-06-22 16:15:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 175.74000 | 1.14 | n |
| 26-06-22 16:14:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 183.73000 | 1.14 | n |
| 26-06-22 16:13:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:12:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 1300.83000 | 1.14 | g1 |
| 26-06-22 16:11:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:10:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:09:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:08:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:07:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:06:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:05:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 16:04:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 206.76000 | 1.14 | n |
| 26-06-22 16:03:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 528.99000 | 1.14 | n |
| 26-06-22 16:02:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 16:01:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 16:00:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 15:59:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 238.52000 | 1.14 | n |
| 26-06-22 15:58:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 15:57:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 15:56:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 15:55:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 15:54:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 203.58000 | 1.14 | n |
| 26-06-22 15:53:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 50.15000 | 1.14 | n |
| 26-06-22 15:52:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 15:51:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 15:50:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 15:49:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 15:48:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 15:47:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 15:46:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 15:45:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 1079.04000 | 1.14 | n |
| 26-06-22 15:44:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 15:43:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 15:42:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 15:41:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 96.75000 | 1.14 | n |
| 26-06-22 15:40:00 | vanausdt | 1.14 | 1.14 | 1.13 | 1.13 | 212.28000 | 1.14 | n |
| 26-06-22 15:39:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 1431.25000 | 1.14 | n |
| 26-06-22 15:38:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 643.84000 | 1.14 | n |
| 26-06-22 15:37:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:36:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:35:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:34:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:33:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:32:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:31:00 | vanausdt | 1.13 | 1.14 | 1.13 | 1.14 | 616.77000 | 1.14 | n |
| 26-06-22 15:30:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 36.28000 | 1.14 | d1 |
| 26-06-22 15:29:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:28:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:27:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 52.86000 | 1.14 | n |
| 26-06-22 15:26:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:25:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:24:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 247.42000 | 1.14 | g1 |
| 26-06-22 15:23:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:22:00 | vanausdt | 1.13 | 1.14 | 1.13 | 1.14 | 1262.51000 | 1.14 | n |
| 26-06-22 15:21:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:20:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:19:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:18:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:17:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:16:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:15:00 | vanausdt | 1.13 | 1.14 | 1.13 | 1.14 | 1169.22000 | 1.14 | n |
| 26-06-22 15:14:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:13:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:12:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:11:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:10:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 326.35000 | 1.14 | n |
| 26-06-22 15:09:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 17.72000 | 1.14 | n |
| 26-06-22 15:08:00 | vanausdt | 1.13 | 1.14 | 1.13 | 1.14 | 369.86000 | 1.14 | d1 |
| 26-06-22 15:07:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:06:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 15:05:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 167.31000 | 1.14 | n |
| 26-06-22 15:04:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 9401.21000 | 1.14 | d1 |
| 26-06-22 15:03:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 15:02:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 15:01:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 15:00:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:59:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:58:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:57:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:56:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 403.02000 | 1.13 | n |
| 26-06-22 14:55:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:54:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:53:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:52:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:51:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:50:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 705.83000 | 1.13 | n |
| 26-06-22 14:49:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:48:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:47:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:46:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:45:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:44:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:43:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:42:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:41:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:40:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:39:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 444.76000 | 1.13 | n |
| 26-06-22 14:38:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 188.91000 | 1.13 | n |
| 26-06-22 14:37:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:36:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:35:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 6.41000 | 1.13 | n |
| 26-06-22 14:34:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 675.00000 | 1.13 | n |
| 26-06-22 14:33:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:32:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:31:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 1923.75000 | 1.13 | g1 |
| 26-06-22 14:30:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 608.15000 | 1.13 | n |
| 26-06-22 14:29:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 76.85000 | 1.13 | n |
| 26-06-22 14:28:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:27:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:26:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:25:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:24:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 198.18000 | 1.13 | g1 |
| 26-06-22 14:23:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:22:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:21:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:20:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:19:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:18:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:17:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:16:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 396.53000 | 1.13 | n |
| 26-06-22 14:15:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:14:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:13:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:12:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:11:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:10:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.13 | n |
| 26-06-22 14:09:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 37.38000 | 1.13 | n |
| 26-06-22 14:08:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 509.51000 | 1.13 | g1 |
| 26-06-22 14:07:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:06:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:05:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:04:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:03:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:02:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:01:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 14:00:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:59:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:58:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:57:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:56:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:55:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:54:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:53:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 626.02000 | 1.13 | d1 |
| 26-06-22 13:52:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:51:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:50:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 820.42000 | 1.13 | g1 |
| 26-06-22 13:49:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:48:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:47:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:46:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:45:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 10.84000 | 1.13 | n |
| 26-06-22 13:44:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:43:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 97.46000 | 1.13 | n |
| 26-06-22 13:42:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:41:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 663.57000 | 1.13 | n |
| 26-06-22 13:40:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:39:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:38:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 6.73000 | 1.13 | n |
| 26-06-22 13:37:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 706.98000 | 1.13 | n |
| 26-06-22 13:36:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:35:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:34:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:33:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:32:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:31:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:30:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:29:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 96.75000 | 1.13 | n |
| 26-06-22 13:28:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:27:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 17.64000 | 1.13 | n |
| 26-06-22 13:26:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:25:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 411.42000 | 1.13 | n |
| 26-06-22 13:24:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:23:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 377.21000 | 1.13 | n |
| 26-06-22 13:22:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 237.63000 | 1.13 | n |
| 26-06-22 13:21:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.13 | n |
| 26-06-22 13:20:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 17.63000 | 1.14 | n |
| 26-06-22 13:19:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 13:18:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 35.22000 | 1.14 | n |
| 26-06-22 13:17:00 | vanausdt | 1.14 | 1.14 | 1.13 | 1.13 | 810.06000 | 1.14 | d1 |
| 26-06-22 13:16:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 13:15:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 13:14:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 13:13:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 13:12:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 131.50000 | 1.14 | g1 |
| 26-06-22 13:11:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 13:10:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 13:09:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |
| 26-06-22 13:08:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 35.22000 | 1.14 | n |
| 26-06-22 13:07:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 14.54000 | 1.14 | n |
| 26-06-22 13:06:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 6.67000 | 1.14 | n |
| 26-06-22 13:05:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 13:04:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 13:03:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 79.57000 | 1.14 | n |
| 26-06-22 13:02:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 978.14000 | 1.14 | n |
| 26-06-22 13:01:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 13:00:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 36.79000 | 1.14 | n |
| 26-06-22 12:59:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 12:58:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 19.12000 | 1.14 | n |
| 26-06-22 12:57:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 12:56:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 1127.30000 | 1.14 | n |
| 26-06-22 12:55:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 77.99000 | 1.14 | n |
| 26-06-22 12:54:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 645.17000 | 1.14 | n |
| 26-06-22 12:53:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 12:52:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 1073.72000 | 1.14 | n |
| 26-06-22 12:51:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 690.46000 | 1.14 | n |
| 26-06-22 12:50:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 1292.05000 | 1.14 | n |
| 26-06-22 12:49:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 12:48:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 194.16000 | 1.14 | n |
| 26-06-22 12:47:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 31.43000 | 1.14 | n |
| 26-06-22 12:46:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 644.63000 | 1.14 | n |
| 26-06-22 12:45:00 | vanausdt | 1.13 | 1.13 | 1.13 | 1.13 | 0.00000 | 1.14 | n |
| 26-06-22 12:44:00 | vanausdt | 1.14 | 1.14 | 1.13 | 1.13 | 363.73000 | 1.14 | n |
| 26-06-22 12:43:00 | vanausdt | 1.14 | 1.14 | 1.14 | 1.14 | 0.00000 | 1.14 | n |