Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:01:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 80641.00000 | 0.01 | n |
| 26-02-22 03:00:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 460.00000 | 0.01 | n |
| 26-02-22 02:59:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 772.00000 | 0.01 | n |
| 26-02-22 02:58:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8601.00000 | 0.01 | n |
| 26-02-22 02:57:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13828.00000 | 0.01 | n |
| 26-02-22 02:56:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 89904.00000 | 0.01 | n |
| 26-02-22 02:55:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:54:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 650.00000 | 0.01 | n |
| 26-02-22 02:53:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3189.00000 | 0.01 | n |
| 26-02-22 02:52:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 774.00000 | 0.01 | n |
| 26-02-22 02:51:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5398.00000 | 0.01 | n |
| 26-02-22 02:50:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4120.00000 | 0.01 | n |
| 26-02-22 02:49:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7887.00000 | 0.01 | n |
| 26-02-22 02:48:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 291782.00000 | 0.01 | n |
| 26-02-22 02:47:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.00000 | 0.01 | n |
| 26-02-22 02:46:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22707.00000 | 0.01 | n |
| 26-02-22 02:45:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 218394.00000 | 0.01 | n |
| 26-02-22 02:44:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2501.00000 | 0.01 | n |
| 26-02-22 02:43:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1372.00000 | 0.01 | n |
| 26-02-22 02:42:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1275.00000 | 0.01 | n |
| 26-02-22 02:41:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:40:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 909.00000 | 0.01 | n |
| 26-02-22 02:39:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 59253.00000 | 0.01 | n |
| 26-02-22 02:38:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 71863.00000 | 0.01 | n |
| 26-02-22 02:37:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 114044.00000 | 0.01 | g1 |
| 26-02-22 02:36:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 153055.00000 | 0.01 | n |
| 26-02-22 02:35:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10317.00000 | 0.01 | n |
| 26-02-22 02:34:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1564.00000 | 0.01 | n |
| 26-02-22 02:33:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4336.00000 | 0.01 | n |
| 26-02-22 02:32:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:31:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15065.00000 | 0.01 | n |
| 26-02-22 02:30:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3408.00000 | 0.01 | n |
| 26-02-22 02:29:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3431.00000 | 0.01 | n |
| 26-02-22 02:28:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7680.00000 | 0.01 | n |
| 26-02-22 02:27:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21654.00000 | 0.01 | n |
| 26-02-22 02:26:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5965.00000 | 0.01 | n |
| 26-02-22 02:25:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 904.00000 | 0.01 | n |
| 26-02-22 02:24:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6604.00000 | 0.01 | n |
| 26-02-22 02:23:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:22:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3814.00000 | 0.01 | n |
| 26-02-22 02:21:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6988.00000 | 0.01 | n |
| 26-02-22 02:20:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3059.00000 | 0.01 | n |
| 26-02-22 02:19:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 55655.00000 | 0.01 | n |
| 26-02-22 02:18:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 171946.00000 | 0.01 | n |
| 26-02-22 02:17:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11134.00000 | 0.01 | n |
| 26-02-22 02:16:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:15:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6189.00000 | 0.01 | n |
| 26-02-22 02:14:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4669.00000 | 0.01 | n |
| 26-02-22 02:13:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 42057.00000 | 0.01 | n |
| 26-02-22 02:12:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 626.00000 | 0.01 | n |
| 26-02-22 02:11:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8085.00000 | 0.01 | n |
| 26-02-22 02:10:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3424.00000 | 0.01 | n |
| 26-02-22 02:09:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3702.00000 | 0.01 | n |
| 26-02-22 02:08:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 50300.00000 | 0.01 | n |
| 26-02-22 02:07:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35921.00000 | 0.01 | n |
| 26-02-22 02:06:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6114.00000 | 0.01 | n |
| 26-02-22 02:05:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4659.00000 | 0.01 | n |
| 26-02-22 02:04:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12899.00000 | 0.01 | n |
| 26-02-22 02:03:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3541.00000 | 0.01 | n |
| 26-02-22 02:02:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 45212.00000 | 0.01 | d1 |
| 26-02-22 02:01:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 56378.00000 | 0.01 | n |
| 26-02-22 02:00:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5718.00000 | 0.01 | n |
| 26-02-22 01:59:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 127721.00000 | 0.01 | n |
| 26-02-22 01:58:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:57:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14039.00000 | 0.01 | n |
| 26-02-22 01:56:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:55:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11776.00000 | 0.01 | n |
| 26-02-22 01:54:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 157912.00000 | 0.01 | n |
| 26-02-22 01:53:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20384.00000 | 0.01 | n |
| 26-02-22 01:52:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 96440.00000 | 0.01 | n |
| 26-02-22 01:51:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1072730.00000 | 0.01 | n |
| 26-02-22 01:50:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 51606.00000 | 0.01 | n |
| 26-02-22 01:49:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1499.00000 | 0.01 | n |
| 26-02-22 01:48:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 599.00000 | 0.01 | n |
| 26-02-22 01:47:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10323.00000 | 0.01 | n |
| 26-02-22 01:46:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6412.00000 | 0.01 | n |
| 26-02-22 01:45:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6084.00000 | 0.01 | n |
| 26-02-22 01:44:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:43:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13988.00000 | 0.01 | n |
| 26-02-22 01:42:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:41:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 800538.00000 | 0.01 | n |
| 26-02-22 01:40:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 464765.00000 | 0.01 | n |
| 26-02-22 01:39:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2408.00000 | 0.01 | n |
| 26-02-22 01:38:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2406.00000 | 0.01 | n |
| 26-02-22 01:37:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 39097.00000 | 0.01 | n |
| 26-02-22 01:36:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 118882.00000 | 0.01 | n |
| 26-02-22 01:35:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 99220.00000 | 0.01 | n |
| 26-02-22 01:34:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1884.00000 | 0.01 | n |
| 26-02-22 01:33:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 45256.00000 | 0.01 | n |
| 26-02-22 01:32:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 175208.00000 | 0.01 | n |
| 26-02-22 01:31:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 161502.00000 | 0.01 | n |
| 26-02-22 01:30:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1549.00000 | 0.01 | n |
| 26-02-22 01:29:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 76267.00000 | 0.01 | n |
| 26-02-22 01:28:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 78394.00000 | 0.01 | n |
| 26-02-22 01:27:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 250702.00000 | 0.01 | n |
| 26-02-22 01:26:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 60340.00000 | 0.01 | n |
| 26-02-22 01:25:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 25663.00000 | 0.01 | n |
| 26-02-22 01:24:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13673.00000 | 0.01 | n |
| 26-02-22 01:23:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15451.00000 | 0.01 | n |
| 26-02-22 01:22:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12678.00000 | 0.01 | n |
| 26-02-22 01:21:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 304930.00000 | 0.01 | n |
| 26-02-22 01:20:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7983.00000 | 0.01 | n |
| 26-02-22 01:19:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 389541.00000 | 0.01 | n |
| 26-02-22 01:18:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19755.00000 | 0.01 | n |
| 26-02-22 01:17:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 780.00000 | 0.01 | n |
| 26-02-22 01:16:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 905.00000 | 0.01 | n |
| 26-02-22 01:15:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 138523.00000 | 0.01 | n |
| 26-02-22 01:14:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 303939.00000 | 0.01 | n |
| 26-02-22 01:13:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 56837.00000 | 0.01 | n |
| 26-02-22 01:12:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24613.00000 | 0.01 | n |
| 26-02-22 01:11:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 696914.00000 | 0.01 | n |
| 26-02-22 01:10:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 617813.00000 | 0.01 | g1 |
| 26-02-22 01:09:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8642.00000 | 0.01 | n |
| 26-02-22 01:08:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 909.00000 | 0.01 | n |
| 26-02-22 01:07:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:06:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3741.00000 | 0.01 | n |
| 26-02-22 01:05:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6782.00000 | 0.01 | n |
| 26-02-22 01:04:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 907.00000 | 0.01 | n |
| 26-02-22 01:03:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:02:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 831.00000 | 0.01 | n |
| 26-02-22 01:01:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20724.00000 | 0.01 | n |
| 26-02-22 01:00:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7317.00000 | 0.01 | n |
| 26-02-22 00:59:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:58:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 908.00000 | 0.01 | n |
| 26-02-22 00:57:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:56:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10639.00000 | 0.01 | n |
| 26-02-22 00:55:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15566.00000 | 0.01 | n |
| 26-02-22 00:54:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:53:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 45231.00000 | 0.01 | n |
| 26-02-22 00:52:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:51:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27843.00000 | 0.01 | n |
| 26-02-22 00:50:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16783.00000 | 0.01 | n |
| 26-02-22 00:49:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 189394.00000 | 0.01 | n |
| 26-02-22 00:48:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 128274.00000 | 0.01 | n |
| 26-02-22 00:47:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 976.00000 | 0.01 | n |
| 26-02-22 00:46:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:45:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:44:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1056.00000 | 0.01 | n |
| 26-02-22 00:43:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 906.00000 | 0.01 | n |
| 26-02-22 00:42:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:41:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 907.00000 | 0.01 | n |
| 26-02-22 00:40:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 409.00000 | 0.01 | n |
| 26-02-22 00:39:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:38:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 907.00000 | 0.01 | n |
| 26-02-22 00:37:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20514.00000 | 0.01 | n |
| 26-02-22 00:36:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2293.00000 | 0.01 | n |
| 26-02-22 00:35:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:34:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14266.00000 | 0.01 | n |
| 26-02-22 00:33:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:32:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1323.00000 | 0.01 | n |
| 26-02-22 00:31:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 907.00000 | 0.01 | n |
| 26-02-22 00:30:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4288.00000 | 0.01 | n |
| 26-02-22 00:29:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:28:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 603.00000 | 0.01 | n |
| 26-02-22 00:27:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1206.00000 | 0.01 | n |
| 26-02-22 00:26:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1523.00000 | 0.01 | n |
| 26-02-22 00:25:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:24:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 513.00000 | 0.01 | n |
| 26-02-22 00:23:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22418.00000 | 0.01 | n |
| 26-02-22 00:22:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10375.00000 | 0.01 | n |
| 26-02-22 00:21:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 603.00000 | 0.01 | n |
| 26-02-22 00:20:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:19:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:18:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 975.00000 | 0.01 | n |
| 26-02-22 00:17:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 907.00000 | 0.01 | n |
| 26-02-22 00:16:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:15:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:14:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 680.00000 | 0.01 | n |
| 26-02-22 00:13:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 79802.00000 | 0.01 | n |
| 26-02-22 00:12:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:11:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:10:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:09:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:08:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 56800.00000 | 0.01 | n |
| 26-02-22 00:07:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:06:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 28949.00000 | 0.01 | n |
| 26-02-22 00:05:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:04:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 952.00000 | 0.01 | n |
| 26-02-22 00:03:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 782.00000 | 0.01 | n |
| 26-02-22 00:02:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1566.00000 | 0.01 | n |
| 26-02-22 00:01:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17306.00000 | 0.01 | n |
| 26-02-22 00:00:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2346.00000 | 0.01 | n |
| 26-02-21 23:59:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:58:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10050.00000 | 0.01 | n |
| 26-02-21 23:57:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 782.00000 | 0.01 | n |
| 26-02-21 23:56:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:55:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:54:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30037.00000 | 0.01 | n |
| 26-02-21 23:53:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15588.00000 | 0.01 | n |
| 26-02-21 23:52:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 753.00000 | 0.01 | n |
| 26-02-21 23:51:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 468.00000 | 0.01 | n |
| 26-02-21 23:50:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1629.00000 | 0.01 | n |
| 26-02-21 23:49:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:48:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 780.00000 | 0.01 | n |
| 26-02-21 23:47:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:46:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 125.00000 | 0.01 | n |
| 26-02-21 23:45:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 600.00000 | 0.01 | n |
| 26-02-21 23:44:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:43:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:42:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:41:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11071.00000 | 0.01 | n |
| 26-02-21 23:40:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5565.00000 | 0.01 | n |
| 26-02-21 23:39:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1557.00000 | 0.01 | n |
| 26-02-21 23:38:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1379.00000 | 0.01 | n |
| 26-02-21 23:37:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 780.00000 | 0.01 | n |
| 26-02-21 23:36:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 901.00000 | 0.01 | n |
| 26-02-21 23:35:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 388.00000 | 0.01 | n |
| 26-02-21 23:34:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:33:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 102037.00000 | 0.01 | n |
| 26-02-21 23:32:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1657.00000 | 0.01 | n |
| 26-02-21 23:31:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:30:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 116495.00000 | 0.01 | n |
| 26-02-21 23:29:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 155380.00000 | 0.01 | n |
| 26-02-21 23:28:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17317.00000 | 0.01 | n |
| 26-02-21 23:27:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23171.00000 | 0.01 | d1 |
| 26-02-21 23:26:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:25:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21139.00000 | 0.01 | n |
| 26-02-21 23:24:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:23:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 38910.00000 | 0.01 | n |
| 26-02-21 23:22:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 274122.00000 | 0.01 | n |
| 26-02-21 23:21:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1557.00000 | 0.01 | n |
| 26-02-21 23:20:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6655.00000 | 0.01 | g1 |
| 26-02-21 23:19:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13457.00000 | 0.01 | n |
| 26-02-21 23:18:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 901.00000 | 0.01 | n |
| 26-02-21 23:17:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:16:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:15:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:14:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:13:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 568.00000 | 0.01 | n |
| 26-02-21 23:12:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1261.00000 | 0.01 | n |
| 26-02-21 23:11:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1539.00000 | 0.01 | n |
| 26-02-21 23:10:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10299.00000 | 0.01 | n |
| 26-02-21 23:09:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:08:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:07:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8809.00000 | 0.01 | n |
| 26-02-21 23:06:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3617.00000 | 0.01 | d1 |
| 26-02-21 23:05:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 165455.00000 | 0.01 | g1 |
| 26-02-21 23:04:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 783.00000 | 0.01 | n |
| 26-02-21 23:03:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:02:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 910.00000 | 0.01 | n |
| 26-02-21 23:01:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 782.00000 | 0.01 | n |
| 26-02-21 23:00:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1636.00000 | 0.01 | n |
| 26-02-21 22:59:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:58:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:57:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:56:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2804.00000 | 0.01 | n |
| 26-02-21 22:55:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2823.00000 | 0.01 | n |
| 26-02-21 22:54:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 73.00000 | 0.01 | n |
| 26-02-21 22:53:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:52:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3569.00000 | 0.01 | n |
| 26-02-21 22:51:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3389.00000 | 0.01 | n |
| 26-02-21 22:50:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 25805.00000 | 0.01 | n |
| 26-02-21 22:49:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12147.00000 | 0.01 | n |
| 26-02-21 22:48:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:47:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:46:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5066.00000 | 0.01 | n |
| 26-02-21 22:45:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:44:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 107430.00000 | 0.01 | n |
| 26-02-21 22:43:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6435.00000 | 0.01 | n |
| 26-02-21 22:42:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 176191.00000 | 0.01 | n |
| 26-02-21 22:41:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3898.00000 | 0.01 | n |
| 26-02-21 22:40:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 164708.00000 | 0.01 | n |
| 26-02-21 22:39:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2140.00000 | 0.01 | n |
| 26-02-21 22:38:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:37:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 84622.00000 | 0.01 | n |
| 26-02-21 22:36:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 314566.00000 | 0.01 | n |
| 26-02-21 22:35:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 610498.00000 | 0.01 | n |
| 26-02-21 22:34:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 45644.00000 | 0.01 | n |
| 26-02-21 22:33:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 470672.00000 | 0.01 | n |
| 26-02-21 22:32:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 92969.00000 | 0.01 | n |
| 26-02-21 22:31:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 371821.00000 | 0.01 | n |
| 26-02-21 22:30:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 43479.00000 | 0.01 | n |
| 26-02-21 22:29:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30211.00000 | 0.01 | n |
| 26-02-21 22:28:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11710.00000 | 0.01 | n |
| 26-02-21 22:27:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10631.00000 | 0.01 | n |
| 26-02-21 22:26:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12954.00000 | 0.01 | n |
| 26-02-21 22:25:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 393678.00000 | 0.01 | n |
| 26-02-21 22:24:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 55035.00000 | 0.01 | n |
| 26-02-21 22:23:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1188.00000 | 0.01 | n |
| 26-02-21 22:22:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11689.00000 | 0.01 | n |
| 26-02-21 22:21:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2550.00000 | 0.01 | n |
| 26-02-21 22:20:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 173235.00000 | 0.01 | n |
| 26-02-21 22:19:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8774.00000 | 0.01 | n |
| 26-02-21 22:18:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 89848.00000 | 0.01 | n |
| 26-02-21 22:17:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 52383.00000 | 0.01 | n |
| 26-02-21 22:16:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 84882.00000 | 0.01 | n |
| 26-02-21 22:15:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:14:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3391.00000 | 0.01 | n |
| 26-02-21 22:13:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3501.00000 | 0.01 | n |
| 26-02-21 22:12:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6496.00000 | 0.01 | n |
| 26-02-21 22:11:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:10:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37588.00000 | 0.01 | n |
| 26-02-21 22:09:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14369.00000 | 0.01 | n |
| 26-02-21 22:08:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1749.00000 | 0.01 | n |
| 26-02-21 22:07:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10020.00000 | 0.01 | n |
| 26-02-21 22:06:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 63140.00000 | 0.01 | n |
| 26-02-21 22:05:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 195517.00000 | 0.01 | g1 |
| 26-02-21 22:04:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 84844.00000 | 0.01 | n |
| 26-02-21 22:03:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:02:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 441193.00000 | 0.01 | n |