Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 04:33:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 32090.00000 | 0.01 | n |
| 26-02-22 04:32:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 197314.00000 | 0.01 | n |
| 26-02-22 04:31:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 51682.00000 | 0.01 | n |
| 26-02-22 04:30:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 113222.00000 | 0.01 | n |
| 26-02-22 04:29:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 31698.00000 | 0.01 | n |
| 26-02-22 04:28:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 737970.00000 | 0.01 | n |
| 26-02-22 04:27:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 89029.00000 | 0.01 | n |
| 26-02-22 04:26:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 38579.00000 | 0.01 | n |
| 26-02-22 04:25:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 440749.00000 | 0.01 | n |
| 26-02-22 04:24:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37737.00000 | 0.01 | n |
| 26-02-22 04:23:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 91280.00000 | 0.01 | n |
| 26-02-22 04:22:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1450674.00000 | 0.01 | n |
| 26-02-22 04:21:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 82706.00000 | 0.01 | n |
| 26-02-22 04:20:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2097472.00000 | 0.01 | n |
| 26-02-22 04:19:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1573.00000 | 0.01 | n |
| 26-02-22 04:18:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23238.00000 | 0.01 | n |
| 26-02-22 04:17:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 97885.00000 | 0.01 | n |
| 26-02-22 04:16:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 443728.00000 | 0.01 | n |
| 26-02-22 04:15:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 308017.00000 | 0.01 | n |
| 26-02-22 04:14:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 134912.00000 | 0.01 | n |
| 26-02-22 04:13:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 100096.00000 | 0.01 | n |
| 26-02-22 04:12:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15439.00000 | 0.01 | n |
| 26-02-22 04:11:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 50181.00000 | 0.01 | n |
| 26-02-22 04:10:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20372.00000 | 0.01 | n |
| 26-02-22 04:09:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 205400.00000 | 0.01 | n |
| 26-02-22 04:08:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 117555.00000 | 0.01 | n |
| 26-02-22 04:07:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 160755.00000 | 0.01 | n |
| 26-02-22 04:06:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 105311.00000 | 0.01 | n |
| 26-02-22 04:05:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 121543.00000 | 0.01 | n |
| 26-02-22 04:04:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 269335.00000 | 0.01 | n |
| 26-02-22 04:03:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 191674.00000 | 0.01 | n |
| 26-02-22 04:02:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 341062.00000 | 0.01 | n |
| 26-02-22 04:01:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 218917.00000 | 0.01 | n |
| 26-02-22 04:00:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 44344.00000 | 0.01 | n |
| 26-02-22 03:59:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24103.00000 | 0.01 | n |
| 26-02-22 03:58:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 280511.00000 | 0.01 | n |
| 26-02-22 03:57:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 110660.00000 | 0.01 | n |
| 26-02-22 03:56:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5301.00000 | 0.01 | n |
| 26-02-22 03:55:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 61381.00000 | 0.01 | n |
| 26-02-22 03:54:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 97025.00000 | 0.01 | n |
| 26-02-22 03:53:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 104292.00000 | 0.01 | n |
| 26-02-22 03:52:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 85875.00000 | 0.01 | n |
| 26-02-22 03:51:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1653847.00000 | 0.01 | n |
| 26-02-22 03:50:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 74752.00000 | 0.01 | n |
| 26-02-22 03:49:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 311407.00000 | 0.01 | n |
| 26-02-22 03:48:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 775855.00000 | 0.01 | n |
| 26-02-22 03:47:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 83719.00000 | 0.01 | n |
| 26-02-22 03:46:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 884.00000 | 0.01 | n |
| 26-02-22 03:45:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 512601.00000 | 0.01 | n |
| 26-02-22 03:44:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 305123.00000 | 0.01 | n |
| 26-02-22 03:43:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 99784.00000 | 0.01 | n |
| 26-02-22 03:42:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 359063.00000 | 0.01 | n |
| 26-02-22 03:41:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 229809.00000 | 0.01 | n |
| 26-02-22 03:40:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 169639.00000 | 0.01 | n |
| 26-02-22 03:39:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 86421.00000 | 0.01 | n |
| 26-02-22 03:38:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 451373.00000 | 0.01 | n |
| 26-02-22 03:37:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 549998.00000 | 0.01 | n |
| 26-02-22 03:36:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 254092.00000 | 0.01 | n |
| 26-02-22 03:35:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 495523.00000 | 0.01 | n |
| 26-02-22 03:34:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23979.00000 | 0.01 | n |
| 26-02-22 03:33:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 646954.00000 | 0.01 | n |
| 26-02-22 03:32:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 611092.00000 | 0.01 | n |
| 26-02-22 03:31:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 437266.00000 | 0.01 | n |
| 26-02-22 03:30:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 211964.00000 | 0.01 | n |
| 26-02-22 03:29:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 412536.00000 | 0.01 | n |
| 26-02-22 03:28:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 365062.00000 | 0.01 | n |
| 26-02-22 03:27:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 546831.00000 | 0.01 | n |
| 26-02-22 03:26:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 880211.00000 | 0.01 | n |
| 26-02-22 03:25:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 770511.00000 | 0.01 | n |
| 26-02-22 03:24:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 737760.00000 | 0.01 | n |
| 26-02-22 03:23:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1076556.00000 | 0.01 | n |
| 26-02-22 03:22:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 730549.00000 | 0.01 | n |
| 26-02-22 03:21:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 995957.00000 | 0.01 | n |
| 26-02-22 03:20:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1228548.00000 | 0.01 | d1 |
| 26-02-22 03:19:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1802679.00000 | 0.01 | n |
| 26-02-22 03:18:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3274462.00000 | 0.01 | n |
| 26-02-22 03:17:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1621212.00000 | 0.01 | n |
| 26-02-22 03:16:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4617725.00000 | 0.01 | n |
| 26-02-22 03:15:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11626053.00000 | 0.01 | n |
| 26-02-22 03:14:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4853265.00000 | 0.01 | n |
| 26-02-22 03:13:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1322573.00000 | 0.01 | n |
| 26-02-22 03:12:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2271784.00000 | 0.01 | n |
| 26-02-22 03:11:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3691289.00000 | 0.01 | n |
| 26-02-22 03:10:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1560107.00000 | 0.01 | n |
| 26-02-22 03:09:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 901391.00000 | 0.01 | n |
| 26-02-22 03:08:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 165070.00000 | 0.01 | n |
| 26-02-22 03:07:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 134109.00000 | 0.01 | n |
| 26-02-22 03:06:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 481465.00000 | 0.01 | n |
| 26-02-22 03:05:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 325930.00000 | 0.01 | n |
| 26-02-22 03:04:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1906521.00000 | 0.01 | n |
| 26-02-22 03:03:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5521.00000 | 0.01 | n |
| 26-02-22 03:02:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 62052.00000 | 0.01 | n |
| 26-02-22 03:01:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 80641.00000 | 0.01 | n |
| 26-02-22 03:00:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 460.00000 | 0.01 | n |
| 26-02-22 02:59:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 772.00000 | 0.01 | n |
| 26-02-22 02:58:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8601.00000 | 0.01 | n |
| 26-02-22 02:57:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13828.00000 | 0.01 | n |
| 26-02-22 02:56:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 89904.00000 | 0.01 | n |
| 26-02-22 02:55:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:54:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 650.00000 | 0.01 | n |
| 26-02-22 02:53:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3189.00000 | 0.01 | n |
| 26-02-22 02:52:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 774.00000 | 0.01 | n |
| 26-02-22 02:51:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5398.00000 | 0.01 | n |
| 26-02-22 02:50:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4120.00000 | 0.01 | n |
| 26-02-22 02:49:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7887.00000 | 0.01 | n |
| 26-02-22 02:48:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 291782.00000 | 0.01 | n |
| 26-02-22 02:47:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.00000 | 0.01 | n |
| 26-02-22 02:46:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22707.00000 | 0.01 | n |
| 26-02-22 02:45:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 218394.00000 | 0.01 | n |
| 26-02-22 02:44:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2501.00000 | 0.01 | n |
| 26-02-22 02:43:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1372.00000 | 0.01 | n |
| 26-02-22 02:42:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1275.00000 | 0.01 | n |
| 26-02-22 02:41:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:40:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 909.00000 | 0.01 | n |
| 26-02-22 02:39:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 59253.00000 | 0.01 | n |
| 26-02-22 02:38:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 71863.00000 | 0.01 | n |
| 26-02-22 02:37:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 114044.00000 | 0.01 | g1 |
| 26-02-22 02:36:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 153055.00000 | 0.01 | n |
| 26-02-22 02:35:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10317.00000 | 0.01 | n |
| 26-02-22 02:34:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1564.00000 | 0.01 | n |
| 26-02-22 02:33:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4336.00000 | 0.01 | n |
| 26-02-22 02:32:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:31:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15065.00000 | 0.01 | n |
| 26-02-22 02:30:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3408.00000 | 0.01 | n |
| 26-02-22 02:29:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3431.00000 | 0.01 | n |
| 26-02-22 02:28:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7680.00000 | 0.01 | n |
| 26-02-22 02:27:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21654.00000 | 0.01 | n |
| 26-02-22 02:26:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5965.00000 | 0.01 | n |
| 26-02-22 02:25:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 904.00000 | 0.01 | n |
| 26-02-22 02:24:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6604.00000 | 0.01 | n |
| 26-02-22 02:23:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:22:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3814.00000 | 0.01 | n |
| 26-02-22 02:21:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6988.00000 | 0.01 | n |
| 26-02-22 02:20:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3059.00000 | 0.01 | n |
| 26-02-22 02:19:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 55655.00000 | 0.01 | n |
| 26-02-22 02:18:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 171946.00000 | 0.01 | n |
| 26-02-22 02:17:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11134.00000 | 0.01 | n |
| 26-02-22 02:16:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:15:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6189.00000 | 0.01 | n |
| 26-02-22 02:14:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4669.00000 | 0.01 | n |
| 26-02-22 02:13:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 42057.00000 | 0.01 | n |
| 26-02-22 02:12:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 626.00000 | 0.01 | n |
| 26-02-22 02:11:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8085.00000 | 0.01 | n |
| 26-02-22 02:10:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3424.00000 | 0.01 | n |
| 26-02-22 02:09:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3702.00000 | 0.01 | n |
| 26-02-22 02:08:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 50300.00000 | 0.01 | n |
| 26-02-22 02:07:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35921.00000 | 0.01 | n |
| 26-02-22 02:06:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6114.00000 | 0.01 | n |
| 26-02-22 02:05:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4659.00000 | 0.01 | n |
| 26-02-22 02:04:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12899.00000 | 0.01 | n |
| 26-02-22 02:03:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3541.00000 | 0.01 | n |
| 26-02-22 02:02:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 45212.00000 | 0.01 | d1 |
| 26-02-22 02:01:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 56378.00000 | 0.01 | n |
| 26-02-22 02:00:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5718.00000 | 0.01 | n |
| 26-02-22 01:59:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 127721.00000 | 0.01 | n |
| 26-02-22 01:58:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:57:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14039.00000 | 0.01 | n |
| 26-02-22 01:56:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:55:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11776.00000 | 0.01 | n |
| 26-02-22 01:54:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 157912.00000 | 0.01 | n |
| 26-02-22 01:53:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20384.00000 | 0.01 | n |
| 26-02-22 01:52:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 96440.00000 | 0.01 | n |
| 26-02-22 01:51:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1072730.00000 | 0.01 | n |
| 26-02-22 01:50:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 51606.00000 | 0.01 | n |
| 26-02-22 01:49:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1499.00000 | 0.01 | n |
| 26-02-22 01:48:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 599.00000 | 0.01 | n |
| 26-02-22 01:47:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10323.00000 | 0.01 | n |
| 26-02-22 01:46:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6412.00000 | 0.01 | n |
| 26-02-22 01:45:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6084.00000 | 0.01 | n |
| 26-02-22 01:44:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:43:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13988.00000 | 0.01 | n |
| 26-02-22 01:42:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:41:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 800538.00000 | 0.01 | n |
| 26-02-22 01:40:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 464765.00000 | 0.01 | n |
| 26-02-22 01:39:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2408.00000 | 0.01 | n |
| 26-02-22 01:38:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2406.00000 | 0.01 | n |
| 26-02-22 01:37:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 39097.00000 | 0.01 | n |
| 26-02-22 01:36:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 118882.00000 | 0.01 | n |
| 26-02-22 01:35:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 99220.00000 | 0.01 | n |
| 26-02-22 01:34:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1884.00000 | 0.01 | n |
| 26-02-22 01:33:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 45256.00000 | 0.01 | n |
| 26-02-22 01:32:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 175208.00000 | 0.01 | n |
| 26-02-22 01:31:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 161502.00000 | 0.01 | n |
| 26-02-22 01:30:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1549.00000 | 0.01 | n |
| 26-02-22 01:29:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 76267.00000 | 0.01 | n |
| 26-02-22 01:28:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 78394.00000 | 0.01 | n |
| 26-02-22 01:27:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 250702.00000 | 0.01 | n |
| 26-02-22 01:26:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 60340.00000 | 0.01 | n |
| 26-02-22 01:25:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 25663.00000 | 0.01 | n |
| 26-02-22 01:24:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13673.00000 | 0.01 | n |
| 26-02-22 01:23:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15451.00000 | 0.01 | n |
| 26-02-22 01:22:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12678.00000 | 0.01 | n |
| 26-02-22 01:21:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 304930.00000 | 0.01 | n |
| 26-02-22 01:20:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7983.00000 | 0.01 | n |
| 26-02-22 01:19:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 389541.00000 | 0.01 | n |
| 26-02-22 01:18:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19755.00000 | 0.01 | n |
| 26-02-22 01:17:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 780.00000 | 0.01 | n |
| 26-02-22 01:16:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 905.00000 | 0.01 | n |
| 26-02-22 01:15:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 138523.00000 | 0.01 | n |
| 26-02-22 01:14:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 303939.00000 | 0.01 | n |
| 26-02-22 01:13:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 56837.00000 | 0.01 | n |
| 26-02-22 01:12:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24613.00000 | 0.01 | n |
| 26-02-22 01:11:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 696914.00000 | 0.01 | n |
| 26-02-22 01:10:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 617813.00000 | 0.01 | g1 |
| 26-02-22 01:09:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8642.00000 | 0.01 | n |
| 26-02-22 01:08:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 909.00000 | 0.01 | n |
| 26-02-22 01:07:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:06:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3741.00000 | 0.01 | n |
| 26-02-22 01:05:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6782.00000 | 0.01 | n |
| 26-02-22 01:04:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 907.00000 | 0.01 | n |
| 26-02-22 01:03:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:02:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 831.00000 | 0.01 | n |
| 26-02-22 01:01:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20724.00000 | 0.01 | n |
| 26-02-22 01:00:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7317.00000 | 0.01 | n |
| 26-02-22 00:59:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:58:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 908.00000 | 0.01 | n |
| 26-02-22 00:57:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:56:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10639.00000 | 0.01 | n |
| 26-02-22 00:55:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15566.00000 | 0.01 | n |
| 26-02-22 00:54:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:53:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 45231.00000 | 0.01 | n |
| 26-02-22 00:52:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:51:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27843.00000 | 0.01 | n |
| 26-02-22 00:50:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16783.00000 | 0.01 | n |
| 26-02-22 00:49:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 189394.00000 | 0.01 | n |
| 26-02-22 00:48:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 128274.00000 | 0.01 | n |
| 26-02-22 00:47:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 976.00000 | 0.01 | n |
| 26-02-22 00:46:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:45:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:44:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1056.00000 | 0.01 | n |
| 26-02-22 00:43:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 906.00000 | 0.01 | n |
| 26-02-22 00:42:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:41:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 907.00000 | 0.01 | n |
| 26-02-22 00:40:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 409.00000 | 0.01 | n |
| 26-02-22 00:39:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:38:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 907.00000 | 0.01 | n |
| 26-02-22 00:37:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20514.00000 | 0.01 | n |
| 26-02-22 00:36:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2293.00000 | 0.01 | n |
| 26-02-22 00:35:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:34:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14266.00000 | 0.01 | n |
| 26-02-22 00:33:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:32:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1323.00000 | 0.01 | n |
| 26-02-22 00:31:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 907.00000 | 0.01 | n |
| 26-02-22 00:30:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4288.00000 | 0.01 | n |
| 26-02-22 00:29:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:28:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 603.00000 | 0.01 | n |
| 26-02-22 00:27:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1206.00000 | 0.01 | n |
| 26-02-22 00:26:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1523.00000 | 0.01 | n |
| 26-02-22 00:25:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:24:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 513.00000 | 0.01 | n |
| 26-02-22 00:23:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22418.00000 | 0.01 | n |
| 26-02-22 00:22:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10375.00000 | 0.01 | n |
| 26-02-22 00:21:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 603.00000 | 0.01 | n |
| 26-02-22 00:20:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:19:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:18:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 975.00000 | 0.01 | n |
| 26-02-22 00:17:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 907.00000 | 0.01 | n |
| 26-02-22 00:16:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:15:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:14:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 680.00000 | 0.01 | n |
| 26-02-22 00:13:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 79802.00000 | 0.01 | n |
| 26-02-22 00:12:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:11:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:10:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:09:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:08:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 56800.00000 | 0.01 | n |
| 26-02-22 00:07:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:06:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 28949.00000 | 0.01 | n |
| 26-02-22 00:05:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:04:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 952.00000 | 0.01 | n |
| 26-02-22 00:03:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 782.00000 | 0.01 | n |
| 26-02-22 00:02:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1566.00000 | 0.01 | n |
| 26-02-22 00:01:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17306.00000 | 0.01 | n |
| 26-02-22 00:00:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2346.00000 | 0.01 | n |
| 26-02-21 23:59:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:58:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10050.00000 | 0.01 | n |
| 26-02-21 23:57:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 782.00000 | 0.01 | n |
| 26-02-21 23:56:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:55:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:54:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30037.00000 | 0.01 | n |
| 26-02-21 23:53:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15588.00000 | 0.01 | n |
| 26-02-21 23:52:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 753.00000 | 0.01 | n |
| 26-02-21 23:51:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 468.00000 | 0.01 | n |
| 26-02-21 23:50:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1629.00000 | 0.01 | n |
| 26-02-21 23:49:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:48:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 780.00000 | 0.01 | n |
| 26-02-21 23:47:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:46:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 125.00000 | 0.01 | n |
| 26-02-21 23:45:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 600.00000 | 0.01 | n |
| 26-02-21 23:44:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:43:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:42:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:41:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11071.00000 | 0.01 | n |
| 26-02-21 23:40:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5565.00000 | 0.01 | n |
| 26-02-21 23:39:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1557.00000 | 0.01 | n |
| 26-02-21 23:38:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1379.00000 | 0.01 | n |
| 26-02-21 23:37:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 780.00000 | 0.01 | n |
| 26-02-21 23:36:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 901.00000 | 0.01 | n |
| 26-02-21 23:35:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 388.00000 | 0.01 | n |
| 26-02-21 23:34:00 | humausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |