BOT Spot - humausdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:52:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:51:00 humausdt 0.03 0.03 0.03 0.03 18314.00000 0.03 n
25-12-23 16:50:00 humausdt 0.03 0.03 0.03 0.03 24991.00000 0.03 g1
25-12-23 16:49:00 humausdt 0.03 0.03 0.03 0.03 1860.00000 0.03 n
25-12-23 16:48:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:47:00 humausdt 0.03 0.03 0.03 0.03 15707.00000 0.03 d1
25-12-23 16:46:00 humausdt 0.03 0.03 0.03 0.03 1587.00000 0.03 n
25-12-23 16:45:00 humausdt 0.03 0.03 0.03 0.03 15105.00000 0.03 d1
25-12-23 16:44:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:43:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:42:00 humausdt 0.03 0.03 0.03 0.03 1948.00000 0.03 n
25-12-23 16:41:00 humausdt 0.03 0.03 0.03 0.03 8320.00000 0.03 n
25-12-23 16:40:00 humausdt 0.03 0.03 0.03 0.03 585.00000 0.03 n
25-12-23 16:39:00 humausdt 0.03 0.03 0.03 0.03 302.00000 0.03 n
25-12-23 16:38:00 humausdt 0.03 0.03 0.03 0.03 1517.00000 0.03 n
25-12-23 16:37:00 humausdt 0.03 0.03 0.03 0.03 46870.00000 0.03 n
25-12-23 16:36:00 humausdt 0.03 0.03 0.03 0.03 16903.00000 0.03 n
25-12-23 16:35:00 humausdt 0.03 0.03 0.03 0.03 15273.00000 0.03 n
25-12-23 16:34:00 humausdt 0.03 0.03 0.03 0.03 71331.00000 0.03 g1
25-12-23 16:33:00 humausdt 0.03 0.03 0.03 0.03 24817.00000 0.03 n
25-12-23 16:32:00 humausdt 0.03 0.03 0.03 0.03 41148.00000 0.03 n
25-12-23 16:31:00 humausdt 0.03 0.03 0.03 0.03 606.00000 0.03 g1
25-12-23 16:30:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:29:00 humausdt 0.03 0.03 0.03 0.03 4026.00000 0.03 n
25-12-23 16:28:00 humausdt 0.03 0.03 0.03 0.03 10834.00000 0.03 d1
25-12-23 16:27:00 humausdt 0.03 0.03 0.03 0.03 182748.00000 0.03 n
25-12-23 16:26:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:25:00 humausdt 0.03 0.03 0.03 0.03 20229.00000 0.03 n
25-12-23 16:24:00 humausdt 0.03 0.03 0.03 0.03 16980.00000 0.03 n
25-12-23 16:23:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 16:22:00 humausdt 0.03 0.03 0.03 0.03 459.00000 0.03 n
25-12-23 16:21:00 humausdt 0.03 0.03 0.03 0.03 12140.00000 0.03 g1
25-12-23 16:20:00 humausdt 0.03 0.03 0.03 0.03 1189.00000 0.03 n
25-12-23 16:19:00 humausdt 0.03 0.03 0.03 0.03 33065.00000 0.03 d1
25-12-23 16:18:00 humausdt 0.03 0.03 0.03 0.03 19586.00000 0.03 n
25-12-23 16:17:00 humausdt 0.03 0.03 0.03 0.03 57764.00000 0.03 g1
25-12-23 16:16:00 humausdt 0.03 0.03 0.03 0.03 9974.00000 0.03 n
25-12-23 16:15:00 humausdt 0.03 0.03 0.03 0.03 24900.00000 0.03 n
25-12-23 16:14:00 humausdt 0.03 0.03 0.03 0.03 1072.00000 0.03 d1
25-12-23 16:13:00 humausdt 0.03 0.03 0.03 0.03 529.00000 0.03 n
25-12-23 16:12:00 humausdt 0.03 0.03 0.03 0.03 26950.00000 0.03 n
25-12-23 16:11:00 humausdt 0.03 0.03 0.03 0.03 31061.00000 0.03 n
25-12-23 16:10:00 humausdt 0.03 0.03 0.03 0.03 29665.00000 0.03 n
25-12-23 16:09:00 humausdt 0.03 0.03 0.03 0.03 21466.00000 0.03 n
25-12-23 16:08:00 humausdt 0.03 0.03 0.03 0.03 23715.00000 0.03 n
25-12-23 16:07:00 humausdt 0.03 0.03 0.03 0.03 51991.00000 0.03 n
25-12-23 16:06:00 humausdt 0.03 0.03 0.03 0.03 1211.00000 0.03 n
25-12-23 16:05:00 humausdt 0.03 0.03 0.03 0.03 39361.00000 0.03 n
25-12-23 16:04:00 humausdt 0.03 0.03 0.03 0.03 5934.00000 0.03 n
25-12-23 16:03:00 humausdt 0.03 0.03 0.03 0.03 28860.00000 0.03 n
25-12-23 16:02:00 humausdt 0.03 0.03 0.03 0.03 12172.00000 0.03 n
25-12-23 16:01:00 humausdt 0.03 0.03 0.03 0.03 35707.00000 0.03 n
25-12-23 16:00:00 humausdt 0.03 0.03 0.03 0.03 2627.00000 0.03 n
25-12-23 15:59:00 humausdt 0.03 0.03 0.03 0.03 5264.00000 0.03 n
25-12-23 15:58:00 humausdt 0.03 0.03 0.03 0.03 36434.00000 0.03 n
25-12-23 15:57:00 humausdt 0.03 0.03 0.03 0.03 10519.00000 0.03 n
25-12-23 15:56:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:55:00 humausdt 0.03 0.03 0.03 0.03 9604.00000 0.03 n
25-12-23 15:54:00 humausdt 0.03 0.03 0.03 0.03 526.00000 0.03 n
25-12-23 15:53:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:52:00 humausdt 0.03 0.03 0.03 0.03 3004.00000 0.03 n
25-12-23 15:51:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:50:00 humausdt 0.03 0.03 0.03 0.03 89034.00000 0.03 n
25-12-23 15:49:00 humausdt 0.03 0.03 0.03 0.03 450.00000 0.03 n
25-12-23 15:48:00 humausdt 0.03 0.03 0.03 0.03 269.00000 0.03 n
25-12-23 15:47:00 humausdt 0.03 0.03 0.03 0.03 13682.00000 0.03 n
25-12-23 15:46:00 humausdt 0.03 0.03 0.03 0.03 7627.00000 0.03 n
25-12-23 15:45:00 humausdt 0.03 0.03 0.03 0.03 85894.00000 0.03 n
25-12-23 15:44:00 humausdt 0.03 0.03 0.03 0.03 24299.00000 0.03 n
25-12-23 15:43:00 humausdt 0.03 0.03 0.03 0.03 192236.00000 0.03 n
25-12-23 15:42:00 humausdt 0.03 0.03 0.03 0.03 152321.00000 0.03 n
25-12-23 15:41:00 humausdt 0.03 0.03 0.03 0.03 48703.00000 0.03 n
25-12-23 15:40:00 humausdt 0.03 0.03 0.03 0.03 185190.00000 0.03 n
25-12-23 15:39:00 humausdt 0.03 0.03 0.03 0.03 1439.00000 0.03 n
25-12-23 15:38:00 humausdt 0.03 0.03 0.03 0.03 9458.00000 0.03 n
25-12-23 15:37:00 humausdt 0.03 0.03 0.03 0.03 9303.00000 0.03 n
25-12-23 15:36:00 humausdt 0.03 0.03 0.03 0.03 42729.00000 0.03 n
25-12-23 15:35:00 humausdt 0.03 0.03 0.03 0.03 39858.00000 0.03 n
25-12-23 15:34:00 humausdt 0.03 0.03 0.03 0.03 9911.00000 0.03 n
25-12-23 15:33:00 humausdt 0.03 0.03 0.03 0.03 309812.00000 0.03 n
25-12-23 15:32:00 humausdt 0.03 0.03 0.03 0.03 1212.00000 0.03 n
25-12-23 15:31:00 humausdt 0.03 0.03 0.03 0.03 14124.00000 0.03 n
25-12-23 15:30:00 humausdt 0.03 0.03 0.03 0.03 49297.00000 0.03 n
25-12-23 15:29:00 humausdt 0.03 0.03 0.03 0.03 153085.00000 0.03 n
25-12-23 15:28:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 15:27:00 humausdt 0.03 0.03 0.03 0.03 4601.00000 0.03 n
25-12-23 15:26:00 humausdt 0.03 0.03 0.03 0.03 1219.00000 0.03 n
25-12-23 15:25:00 humausdt 0.03 0.03 0.03 0.03 75188.00000 0.03 n
25-12-23 15:24:00 humausdt 0.03 0.03 0.03 0.03 19034.00000 0.03 n
25-12-23 15:23:00 humausdt 0.03 0.03 0.03 0.03 182169.00000 0.03 g1
25-12-23 15:22:00 humausdt 0.03 0.03 0.03 0.03 4781.00000 0.03 n
25-12-23 15:21:00 humausdt 0.03 0.03 0.03 0.03 3111.00000 0.03 n
25-12-23 15:20:00 humausdt 0.03 0.03 0.03 0.03 28261.00000 0.03 n
25-12-23 15:19:00 humausdt 0.03 0.03 0.03 0.03 71889.00000 0.03 n
25-12-23 15:18:00 humausdt 0.03 0.03 0.03 0.03 46764.00000 0.03 n
25-12-23 15:17:00 humausdt 0.03 0.03 0.03 0.03 47905.00000 0.03 n
25-12-23 15:16:00 humausdt 0.03 0.03 0.03 0.03 2833.00000 0.03 g1
25-12-23 15:15:00 humausdt 0.03 0.03 0.03 0.03 50656.00000 0.03 n
25-12-23 15:14:00 humausdt 0.03 0.03 0.03 0.03 47316.00000 0.03 n
25-12-23 15:13:00 humausdt 0.03 0.03 0.03 0.03 62357.00000 0.03 g1
25-12-23 15:12:00 humausdt 0.03 0.03 0.03 0.03 71239.00000 0.03 n
25-12-23 15:11:00 humausdt 0.03 0.03 0.03 0.03 97679.00000 0.03 n
25-12-23 15:10:00 humausdt 0.03 0.03 0.03 0.03 24777.00000 0.03 n
25-12-23 15:09:00 humausdt 0.03 0.03 0.03 0.03 106540.00000 0.03 n
25-12-23 15:08:00 humausdt 0.03 0.03 0.03 0.03 110563.00000 0.03 n
25-12-23 15:07:00 humausdt 0.03 0.03 0.03 0.03 10306.00000 0.03 n
25-12-23 15:06:00 humausdt 0.03 0.03 0.03 0.03 50305.00000 0.03 n
25-12-23 15:05:00 humausdt 0.03 0.03 0.03 0.03 23512.00000 0.03 d1
25-12-23 15:04:00 humausdt 0.03 0.03 0.03 0.03 126828.00000 0.03 n
25-12-23 15:03:00 humausdt 0.03 0.03 0.03 0.03 243891.00000 0.03 g1
25-12-23 15:02:00 humausdt 0.03 0.03 0.03 0.03 21448.00000 0.03 n
25-12-23 15:01:00 humausdt 0.03 0.03 0.03 0.03 47549.00000 0.03 n
25-12-23 15:00:00 humausdt 0.03 0.03 0.03 0.03 3052.00000 0.03 n
25-12-23 14:59:00 humausdt 0.03 0.03 0.03 0.03 20175.00000 0.03 n
25-12-23 14:58:00 humausdt 0.03 0.03 0.03 0.03 306.00000 0.03 n
25-12-23 14:57:00 humausdt 0.03 0.03 0.03 0.03 25775.00000 0.03 n
25-12-23 14:56:00 humausdt 0.03 0.03 0.03 0.03 6549.00000 0.03 n
25-12-23 14:55:00 humausdt 0.03 0.03 0.03 0.03 107113.00000 0.03 n
25-12-23 14:54:00 humausdt 0.03 0.03 0.03 0.03 3456.00000 0.03 n
25-12-23 14:53:00 humausdt 0.03 0.03 0.03 0.03 93071.00000 0.03 n
25-12-23 14:52:00 humausdt 0.03 0.03 0.03 0.03 20760.00000 0.03 n
25-12-23 14:51:00 humausdt 0.03 0.03 0.03 0.03 15235.00000 0.03 n
25-12-23 14:50:00 humausdt 0.03 0.03 0.03 0.03 117388.00000 0.03 n
25-12-23 14:49:00 humausdt 0.03 0.03 0.03 0.03 596.00000 0.03 n
25-12-23 14:48:00 humausdt 0.03 0.03 0.03 0.03 11312.00000 0.03 n
25-12-23 14:47:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:46:00 humausdt 0.03 0.03 0.03 0.03 711.00000 0.03 n
25-12-23 14:45:00 humausdt 0.03 0.03 0.03 0.03 18462.00000 0.03 n
25-12-23 14:44:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:43:00 humausdt 0.03 0.03 0.03 0.03 2981.00000 0.03 n
25-12-23 14:42:00 humausdt 0.03 0.03 0.03 0.03 1246.00000 0.03 n
25-12-23 14:41:00 humausdt 0.03 0.03 0.03 0.03 100617.00000 0.03 n
25-12-23 14:40:00 humausdt 0.03 0.03 0.03 0.03 63181.00000 0.03 n
25-12-23 14:39:00 humausdt 0.03 0.03 0.03 0.03 52549.00000 0.03 n
25-12-23 14:38:00 humausdt 0.03 0.03 0.03 0.03 30462.00000 0.03 n
25-12-23 14:37:00 humausdt 0.03 0.03 0.03 0.03 93751.00000 0.03 n
25-12-23 14:36:00 humausdt 0.03 0.03 0.03 0.03 944422.00000 0.03 n
25-12-23 14:35:00 humausdt 0.03 0.03 0.03 0.03 65368.00000 0.03 n
25-12-23 14:34:00 humausdt 0.03 0.03 0.03 0.03 37859.00000 0.03 n
25-12-23 14:33:00 humausdt 0.03 0.03 0.03 0.03 17832.00000 0.03 n
25-12-23 14:32:00 humausdt 0.03 0.03 0.03 0.03 46958.00000 0.03 n
25-12-23 14:31:00 humausdt 0.03 0.03 0.03 0.03 93177.00000 0.03 n
25-12-23 14:30:00 humausdt 0.03 0.03 0.03 0.03 213825.00000 0.03 n
25-12-23 14:29:00 humausdt 0.03 0.03 0.03 0.03 1413895.00000 0.03 n
25-12-23 14:28:00 humausdt 0.03 0.03 0.03 0.03 80449.00000 0.03 n
25-12-23 14:27:00 humausdt 0.03 0.03 0.03 0.03 21606.00000 0.03 n
25-12-23 14:26:00 humausdt 0.03 0.03 0.03 0.03 226391.00000 0.03 n
25-12-23 14:25:00 humausdt 0.03 0.03 0.03 0.03 243.00000 0.03 n
25-12-23 14:24:00 humausdt 0.03 0.03 0.03 0.03 39565.00000 0.03 n
25-12-23 14:23:00 humausdt 0.03 0.03 0.03 0.03 54787.00000 0.03 n
25-12-23 14:22:00 humausdt 0.03 0.03 0.03 0.03 119548.00000 0.03 n
25-12-23 14:21:00 humausdt 0.03 0.03 0.03 0.03 56918.00000 0.03 n
25-12-23 14:20:00 humausdt 0.03 0.03 0.03 0.03 9302.00000 0.03 n
25-12-23 14:19:00 humausdt 0.03 0.03 0.03 0.03 4913.00000 0.03 n
25-12-23 14:18:00 humausdt 0.03 0.03 0.03 0.03 302.00000 0.03 n
25-12-23 14:17:00 humausdt 0.03 0.03 0.03 0.03 3374.00000 0.03 n
25-12-23 14:16:00 humausdt 0.03 0.03 0.03 0.03 3093.00000 0.03 n
25-12-23 14:15:00 humausdt 0.03 0.03 0.03 0.03 49475.00000 0.03 n
25-12-23 14:14:00 humausdt 0.03 0.03 0.03 0.03 225520.00000 0.03 n
25-12-23 14:13:00 humausdt 0.03 0.03 0.03 0.03 42050.00000 0.03 n
25-12-23 14:12:00 humausdt 0.03 0.03 0.03 0.03 173276.00000 0.03 n
25-12-23 14:11:00 humausdt 0.03 0.03 0.03 0.03 163794.00000 0.03 n
25-12-23 14:10:00 humausdt 0.03 0.03 0.03 0.03 94893.00000 0.03 n
25-12-23 14:09:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:08:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:07:00 humausdt 0.03 0.03 0.03 0.03 61691.00000 0.03 n
25-12-23 14:06:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 14:05:00 humausdt 0.03 0.03 0.03 0.03 20570.00000 0.03 n
25-12-23 14:04:00 humausdt 0.03 0.03 0.03 0.03 38508.00000 0.03 n
25-12-23 14:03:00 humausdt 0.03 0.03 0.03 0.03 72680.00000 0.03 n
25-12-23 14:02:00 humausdt 0.03 0.03 0.03 0.03 1371231.00000 0.03 n
25-12-23 14:01:00 humausdt 0.03 0.03 0.03 0.03 76899.00000 0.03 n
25-12-23 14:00:00 humausdt 0.03 0.03 0.03 0.03 6984.00000 0.03 n
25-12-23 13:59:00 humausdt 0.03 0.03 0.03 0.03 3350.00000 0.03 n
25-12-23 13:58:00 humausdt 0.03 0.03 0.03 0.03 3641.00000 0.03 n
25-12-23 13:57:00 humausdt 0.03 0.03 0.03 0.03 2365.00000 0.03 n
25-12-23 13:56:00 humausdt 0.03 0.03 0.03 0.03 12330.00000 0.03 n
25-12-23 13:55:00 humausdt 0.03 0.03 0.03 0.03 40884.00000 0.03 n
25-12-23 13:54:00 humausdt 0.03 0.03 0.03 0.03 20628.00000 0.03 n
25-12-23 13:53:00 humausdt 0.03 0.03 0.03 0.03 931.00000 0.03 n
25-12-23 13:52:00 humausdt 0.03 0.03 0.03 0.03 25075.00000 0.03 n
25-12-23 13:51:00 humausdt 0.03 0.03 0.03 0.03 16782.00000 0.03 n
25-12-23 13:50:00 humausdt 0.03 0.03 0.03 0.03 10549.00000 0.03 n
25-12-23 13:49:00 humausdt 0.03 0.03 0.03 0.03 1192.00000 0.03 n
25-12-23 13:48:00 humausdt 0.03 0.03 0.03 0.03 22113.00000 0.03 n
25-12-23 13:47:00 humausdt 0.03 0.03 0.03 0.03 26516.00000 0.03 n
25-12-23 13:46:00 humausdt 0.03 0.03 0.03 0.03 24472.00000 0.03 n
25-12-23 13:45:00 humausdt 0.03 0.03 0.03 0.03 21227.00000 0.03 n
25-12-23 13:44:00 humausdt 0.03 0.03 0.03 0.03 9301.00000 0.03 n
25-12-23 13:43:00 humausdt 0.03 0.03 0.03 0.03 3318.00000 0.03 n
25-12-23 13:42:00 humausdt 0.03 0.03 0.03 0.03 301.00000 0.03 n
25-12-23 13:41:00 humausdt 0.03 0.03 0.03 0.03 28631.00000 0.03 n
25-12-23 13:40:00 humausdt 0.03 0.03 0.03 0.03 18160.00000 0.03 n
25-12-23 13:39:00 humausdt 0.03 0.03 0.03 0.03 90920.00000 0.03 n
25-12-23 13:38:00 humausdt 0.03 0.03 0.03 0.03 25120.00000 0.03 g1
25-12-23 13:37:00 humausdt 0.03 0.03 0.03 0.03 300.00000 0.03 n
25-12-23 13:36:00 humausdt 0.03 0.03 0.03 0.03 3862.00000 0.03 n
25-12-23 13:35:00 humausdt 0.03 0.03 0.03 0.03 77730.00000 0.03 n
25-12-23 13:34:00 humausdt 0.03 0.03 0.03 0.03 6311.00000 0.03 n
25-12-23 13:33:00 humausdt 0.03 0.03 0.03 0.03 1190.00000 0.03 n
25-12-23 13:32:00 humausdt 0.03 0.03 0.03 0.03 8650.00000 0.03 n
25-12-23 13:31:00 humausdt 0.03 0.03 0.03 0.03 3997.00000 0.03 n
25-12-23 13:30:00 humausdt 0.03 0.03 0.03 0.03 8133.00000 0.03 n
25-12-23 13:29:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:28:00 humausdt 0.03 0.03 0.03 0.03 12687.00000 0.03 n
25-12-23 13:27:00 humausdt 0.03 0.03 0.03 0.03 53396.00000 0.03 n
25-12-23 13:26:00 humausdt 0.03 0.03 0.03 0.03 602.00000 0.03 n
25-12-23 13:25:00 humausdt 0.03 0.03 0.03 0.03 2699.00000 0.03 n
25-12-23 13:24:00 humausdt 0.03 0.03 0.03 0.03 301.00000 0.03 n
25-12-23 13:23:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:22:00 humausdt 0.03 0.03 0.03 0.03 10043.00000 0.03 n
25-12-23 13:21:00 humausdt 0.03 0.03 0.03 0.03 81877.00000 0.03 n
25-12-23 13:20:00 humausdt 0.03 0.03 0.03 0.03 371.00000 0.03 n
25-12-23 13:19:00 humausdt 0.03 0.03 0.03 0.03 238.00000 0.03 n
25-12-23 13:18:00 humausdt 0.03 0.03 0.03 0.03 603.00000 0.03 n
25-12-23 13:17:00 humausdt 0.03 0.03 0.03 0.03 49640.00000 0.03 n
25-12-23 13:16:00 humausdt 0.03 0.03 0.03 0.03 26039.00000 0.03 n
25-12-23 13:15:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 13:14:00 humausdt 0.03 0.03 0.03 0.03 93201.00000 0.03 n
25-12-23 13:13:00 humausdt 0.03 0.03 0.03 0.03 23032.00000 0.03 n
25-12-23 13:12:00 humausdt 0.03 0.03 0.03 0.03 80642.00000 0.03 n
25-12-23 13:11:00 humausdt 0.03 0.03 0.03 0.03 28114.00000 0.03 n
25-12-23 13:10:00 humausdt 0.03 0.03 0.03 0.03 71696.00000 0.03 n
25-12-23 13:09:00 humausdt 0.03 0.03 0.03 0.03 3883.00000 0.03 n
25-12-23 13:08:00 humausdt 0.03 0.03 0.03 0.03 1449.00000 0.03 n
25-12-23 13:07:00 humausdt 0.03 0.03 0.03 0.03 22281.00000 0.03 n
25-12-23 13:06:00 humausdt 0.03 0.03 0.03 0.03 177093.00000 0.03 n
25-12-23 13:05:00 humausdt 0.03 0.03 0.03 0.03 26293.00000 0.03 n
25-12-23 13:04:00 humausdt 0.03 0.03 0.03 0.03 68533.00000 0.03 d1
25-12-23 13:03:00 humausdt 0.03 0.03 0.03 0.03 60870.00000 0.03 n
25-12-23 13:02:00 humausdt 0.03 0.03 0.03 0.03 110210.00000 0.03 d1
25-12-23 13:01:00 humausdt 0.03 0.03 0.03 0.03 39383.00000 0.03 n
25-12-23 13:00:00 humausdt 0.03 0.03 0.03 0.03 54203.00000 0.03 n
25-12-23 12:59:00 humausdt 0.03 0.03 0.03 0.03 30979.00000 0.03 n
25-12-23 12:58:00 humausdt 0.03 0.03 0.03 0.03 180652.00000 0.03 n
25-12-23 12:57:00 humausdt 0.03 0.03 0.03 0.03 15081.00000 0.03 n
25-12-23 12:56:00 humausdt 0.03 0.03 0.03 0.03 88395.00000 0.03 n
25-12-23 12:55:00 humausdt 0.03 0.03 0.03 0.03 190687.00000 0.03 n
25-12-23 12:54:00 humausdt 0.03 0.03 0.03 0.03 4755.00000 0.03 n
25-12-23 12:53:00 humausdt 0.03 0.03 0.03 0.03 28228.00000 0.03 n
25-12-23 12:52:00 humausdt 0.03 0.03 0.03 0.03 155097.00000 0.03 n
25-12-23 12:51:00 humausdt 0.03 0.03 0.03 0.03 122004.00000 0.03 n
25-12-23 12:50:00 humausdt 0.03 0.03 0.03 0.03 30466.00000 0.03 n
25-12-23 12:49:00 humausdt 0.03 0.03 0.03 0.03 265607.00000 0.03 n
25-12-23 12:48:00 humausdt 0.03 0.03 0.03 0.03 18839.00000 0.03 n
25-12-23 12:47:00 humausdt 0.03 0.03 0.03 0.03 16572.00000 0.03 n
25-12-23 12:46:00 humausdt 0.03 0.03 0.03 0.03 203518.00000 0.03 n
25-12-23 12:45:00 humausdt 0.03 0.03 0.03 0.03 13580.00000 0.03 n
25-12-23 12:44:00 humausdt 0.03 0.03 0.03 0.03 138738.00000 0.03 n
25-12-23 12:43:00 humausdt 0.03 0.03 0.03 0.03 97030.00000 0.03 n
25-12-23 12:42:00 humausdt 0.03 0.03 0.03 0.03 24113.00000 0.03 n
25-12-23 12:41:00 humausdt 0.03 0.03 0.03 0.03 134809.00000 0.03 n
25-12-23 12:40:00 humausdt 0.03 0.03 0.03 0.03 86753.00000 0.03 n
25-12-23 12:39:00 humausdt 0.03 0.03 0.03 0.03 21427.00000 0.03 n
25-12-23 12:38:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:37:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:36:00 humausdt 0.03 0.03 0.03 0.03 2380.00000 0.03 n
25-12-23 12:35:00 humausdt 0.03 0.03 0.03 0.03 28272.00000 0.03 n
25-12-23 12:34:00 humausdt 0.03 0.03 0.03 0.03 2498.00000 0.03 n
25-12-23 12:33:00 humausdt 0.03 0.03 0.03 0.03 23213.00000 0.03 n
25-12-23 12:32:00 humausdt 0.03 0.03 0.03 0.03 299.00000 0.03 n
25-12-23 12:31:00 humausdt 0.03 0.03 0.03 0.03 65197.00000 0.03 n
25-12-23 12:30:00 humausdt 0.03 0.03 0.03 0.03 85026.00000 0.03 n
25-12-23 12:29:00 humausdt 0.03 0.03 0.03 0.03 82307.00000 0.03 n
25-12-23 12:28:00 humausdt 0.03 0.03 0.03 0.03 43370.00000 0.03 n
25-12-23 12:27:00 humausdt 0.03 0.03 0.03 0.03 22318.00000 0.03 n
25-12-23 12:26:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:25:00 humausdt 0.03 0.03 0.03 0.03 20527.00000 0.03 n
25-12-23 12:24:00 humausdt 0.03 0.03 0.03 0.03 2346.00000 0.03 n
25-12-23 12:23:00 humausdt 0.03 0.03 0.03 0.03 1851.00000 0.03 n
25-12-23 12:22:00 humausdt 0.03 0.03 0.03 0.03 27445.00000 0.03 n
25-12-23 12:21:00 humausdt 0.03 0.03 0.03 0.03 2974.00000 0.03 n
25-12-23 12:20:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:19:00 humausdt 0.03 0.03 0.03 0.03 2937.00000 0.03 n
25-12-23 12:18:00 humausdt 0.03 0.03 0.03 0.03 24405.00000 0.03 n
25-12-23 12:17:00 humausdt 0.03 0.03 0.03 0.03 28089.00000 0.03 n
25-12-23 12:16:00 humausdt 0.03 0.03 0.03 0.03 106014.00000 0.03 n
25-12-23 12:15:00 humausdt 0.03 0.03 0.03 0.03 5699.00000 0.03 n
25-12-23 12:14:00 humausdt 0.03 0.03 0.03 0.03 117420.00000 0.03 n
25-12-23 12:13:00 humausdt 0.03 0.03 0.03 0.03 20451.00000 0.03 n
25-12-23 12:12:00 humausdt 0.03 0.03 0.03 0.03 1743.00000 0.03 n
25-12-23 12:11:00 humausdt 0.03 0.03 0.03 0.03 8647.00000 0.03 n
25-12-23 12:10:00 humausdt 0.03 0.03 0.03 0.03 150939.00000 0.03 g1
25-12-23 12:09:00 humausdt 0.03 0.03 0.03 0.03 17872.00000 0.03 n
25-12-23 12:08:00 humausdt 0.03 0.03 0.03 0.03 29970.00000 0.03 n
25-12-23 12:07:00 humausdt 0.03 0.03 0.03 0.03 28926.00000 0.03 n
25-12-23 12:06:00 humausdt 0.03 0.03 0.03 0.03 88058.00000 0.03 n
25-12-23 12:05:00 humausdt 0.03 0.03 0.03 0.03 31215.00000 0.03 n
25-12-23 12:04:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 12:03:00 humausdt 0.03 0.03 0.03 0.03 1124.00000 0.03 n
25-12-23 12:02:00 humausdt 0.03 0.03 0.03 0.03 56398.00000 0.03 n
25-12-23 12:01:00 humausdt 0.03 0.03 0.03 0.03 55712.00000 0.03 n
25-12-23 12:00:00 humausdt 0.03 0.03 0.03 0.03 1460.00000 0.03 n
25-12-23 11:59:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 11:58:00 humausdt 0.03 0.03 0.03 0.03 10197.00000 0.03 n
25-12-23 11:57:00 humausdt 0.03 0.03 0.03 0.03 1774.00000 0.03 n
25-12-23 11:56:00 humausdt 0.03 0.03 0.03 0.03 4613.00000 0.03 n
25-12-23 11:55:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 11:54:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
25-12-23 11:53:00 humausdt 0.03 0.03 0.03 0.03 0.00000 0.03 n