BOT Spot - humausdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:42:00 humausdt 0.02 0.02 0.02 0.02 349975.00000 0.03 n
26-04-23 18:41:00 humausdt 0.02 0.02 0.02 0.02 214318.00000 0.03 n
26-04-23 18:40:00 humausdt 0.02 0.02 0.02 0.02 202264.00000 0.03 n
26-04-23 18:39:00 humausdt 0.02 0.02 0.02 0.02 296127.00000 0.03 n
26-04-23 18:38:00 humausdt 0.02 0.02 0.02 0.02 178606.00000 0.03 n
26-04-23 18:37:00 humausdt 0.02 0.02 0.02 0.02 363419.00000 0.03 n
26-04-23 18:36:00 humausdt 0.02 0.02 0.02 0.02 1167876.00000 0.03 n
26-04-23 18:35:00 humausdt 0.02 0.02 0.02 0.02 398875.00000 0.03 n
26-04-23 18:34:00 humausdt 0.02 0.02 0.02 0.02 256763.00000 0.03 n
26-04-23 18:33:00 humausdt 0.02 0.02 0.02 0.02 906345.00000 0.03 n
26-04-23 18:32:00 humausdt 0.02 0.02 0.02 0.02 910176.00000 0.03 n
26-04-23 18:31:00 humausdt 0.02 0.02 0.02 0.02 300436.00000 0.03 n
26-04-23 18:30:00 humausdt 0.02 0.02 0.02 0.02 405165.00000 0.03 n
26-04-23 18:29:00 humausdt 0.02 0.02 0.02 0.02 576296.00000 0.03 n
26-04-23 18:28:00 humausdt 0.02 0.02 0.02 0.02 1063496.00000 0.03 n
26-04-23 18:27:00 humausdt 0.03 0.03 0.02 0.02 288567.00000 0.03 n
26-04-23 18:26:00 humausdt 0.03 0.03 0.03 0.03 286381.00000 0.03 n
26-04-23 18:25:00 humausdt 0.03 0.03 0.03 0.03 293262.00000 0.03 n
26-04-23 18:24:00 humausdt 0.03 0.03 0.03 0.03 208433.00000 0.03 n
26-04-23 18:23:00 humausdt 0.03 0.03 0.02 0.03 329106.00000 0.03 n
26-04-23 18:22:00 humausdt 0.03 0.03 0.02 0.03 276765.00000 0.03 n
26-04-23 18:21:00 humausdt 0.02 0.03 0.02 0.03 331915.00000 0.03 n
26-04-23 18:20:00 humausdt 0.02 0.03 0.02 0.02 237126.00000 0.03 n
26-04-23 18:19:00 humausdt 0.02 0.03 0.02 0.02 80900.00000 0.03 n
26-04-23 18:18:00 humausdt 0.02 0.02 0.02 0.02 297808.00000 0.03 n
26-04-23 18:17:00 humausdt 0.02 0.02 0.02 0.02 210106.00000 0.03 n
26-04-23 18:16:00 humausdt 0.02 0.02 0.02 0.02 110675.00000 0.03 n
26-04-23 18:15:00 humausdt 0.02 0.02 0.02 0.02 344864.00000 0.03 n
26-04-23 18:14:00 humausdt 0.02 0.02 0.02 0.02 452586.00000 0.03 n
26-04-23 18:13:00 humausdt 0.02 0.02 0.02 0.02 643918.00000 0.03 n
26-04-23 18:12:00 humausdt 0.02 0.02 0.02 0.02 239709.00000 0.03 n
26-04-23 18:11:00 humausdt 0.02 0.02 0.02 0.02 704801.00000 0.03 n
26-04-23 18:10:00 humausdt 0.02 0.02 0.02 0.02 1734053.00000 0.03 n
26-04-23 18:09:00 humausdt 0.02 0.02 0.02 0.02 1175778.00000 0.03 n
26-04-23 18:08:00 humausdt 0.02 0.02 0.02 0.02 1072862.00000 0.03 n
26-04-23 18:07:00 humausdt 0.03 0.03 0.02 0.02 340380.00000 0.03 n
26-04-23 18:06:00 humausdt 0.03 0.03 0.03 0.03 756718.00000 0.03 n
26-04-23 18:05:00 humausdt 0.03 0.03 0.03 0.03 960496.00000 0.03 n
26-04-23 18:04:00 humausdt 0.03 0.03 0.03 0.03 228965.00000 0.03 n
26-04-23 18:03:00 humausdt 0.03 0.03 0.03 0.03 462997.00000 0.03 n
26-04-23 18:02:00 humausdt 0.03 0.03 0.03 0.03 547344.00000 0.03 n
26-04-23 18:01:00 humausdt 0.03 0.03 0.03 0.03 526272.00000 0.03 n
26-04-23 18:00:00 humausdt 0.03 0.03 0.03 0.03 473349.00000 0.03 n
26-04-23 17:59:00 humausdt 0.03 0.03 0.03 0.03 605119.00000 0.03 n
26-04-23 17:58:00 humausdt 0.03 0.03 0.03 0.03 744089.00000 0.03 n
26-04-23 17:57:00 humausdt 0.03 0.03 0.02 0.03 627629.00000 0.03 n
26-04-23 17:56:00 humausdt 0.02 0.03 0.02 0.03 1033225.00000 0.03 n
26-04-23 17:55:00 humausdt 0.02 0.03 0.02 0.02 992671.00000 0.03 n
26-04-23 17:54:00 humausdt 0.02 0.02 0.02 0.02 1600691.00000 0.03 n
26-04-23 17:53:00 humausdt 0.03 0.03 0.02 0.02 3094423.00000 0.03 n
26-04-23 17:52:00 humausdt 0.03 0.03 0.02 0.03 3583421.00000 0.03 n
26-04-23 17:51:00 humausdt 0.03 0.03 0.03 0.03 2206692.00000 0.03 n
26-04-23 17:50:00 humausdt 0.03 0.03 0.03 0.03 2909556.00000 0.03 n
26-04-23 17:49:00 humausdt 0.03 0.03 0.03 0.03 2498203.00000 0.03 n
26-04-23 17:48:00 humausdt 0.03 0.03 0.03 0.03 2840137.00000 0.03 d1
26-04-23 17:47:00 humausdt 0.03 0.03 0.03 0.03 3147116.00000 0.03 n
26-04-23 17:46:00 humausdt 0.03 0.03 0.03 0.03 1573328.00000 0.03 n
26-04-23 17:45:00 humausdt 0.03 0.03 0.03 0.03 696636.00000 0.03 n
26-04-23 17:44:00 humausdt 0.03 0.03 0.03 0.03 240127.00000 0.03 n
26-04-23 17:43:00 humausdt 0.03 0.03 0.03 0.03 287797.00000 0.03 n
26-04-23 17:42:00 humausdt 0.03 0.03 0.03 0.03 198798.00000 0.03 n
26-04-23 17:41:00 humausdt 0.03 0.03 0.03 0.03 186282.00000 0.03 n
26-04-23 17:40:00 humausdt 0.03 0.03 0.03 0.03 344966.00000 0.03 n
26-04-23 17:39:00 humausdt 0.03 0.03 0.03 0.03 320063.00000 0.03 n
26-04-23 17:38:00 humausdt 0.03 0.03 0.03 0.03 200745.00000 0.03 n
26-04-23 17:37:00 humausdt 0.03 0.03 0.03 0.03 845089.00000 0.03 n
26-04-23 17:36:00 humausdt 0.03 0.03 0.03 0.03 1339996.00000 0.03 n
26-04-23 17:35:00 humausdt 0.03 0.03 0.03 0.03 1046287.00000 0.03 n
26-04-23 17:34:00 humausdt 0.03 0.03 0.03 0.03 450776.00000 0.03 n
26-04-23 17:33:00 humausdt 0.03 0.03 0.03 0.03 279200.00000 0.03 n
26-04-23 17:32:00 humausdt 0.03 0.03 0.03 0.03 1152729.00000 0.03 n
26-04-23 17:31:00 humausdt 0.03 0.03 0.03 0.03 1082828.00000 0.03 n
26-04-23 17:30:00 humausdt 0.03 0.03 0.03 0.03 908282.00000 0.03 n
26-04-23 17:29:00 humausdt 0.03 0.03 0.03 0.03 348048.00000 0.03 n
26-04-23 17:28:00 humausdt 0.03 0.03 0.03 0.03 349226.00000 0.03 n
26-04-23 17:27:00 humausdt 0.03 0.03 0.03 0.03 147382.00000 0.03 n
26-04-23 17:26:00 humausdt 0.03 0.03 0.03 0.03 404758.00000 0.03 n
26-04-23 17:25:00 humausdt 0.03 0.03 0.03 0.03 271941.00000 0.03 n
26-04-23 17:24:00 humausdt 0.03 0.03 0.03 0.03 186905.00000 0.03 n
26-04-23 17:23:00 humausdt 0.03 0.03 0.03 0.03 166040.00000 0.03 n
26-04-23 17:22:00 humausdt 0.03 0.03 0.03 0.03 797976.00000 0.03 n
26-04-23 17:21:00 humausdt 0.03 0.03 0.03 0.03 2341504.00000 0.03 n
26-04-23 17:20:00 humausdt 0.03 0.03 0.03 0.03 550664.00000 0.03 n
26-04-23 17:19:00 humausdt 0.03 0.03 0.03 0.03 405799.00000 0.03 n
26-04-23 17:18:00 humausdt 0.03 0.03 0.03 0.03 594007.00000 0.03 n
26-04-23 17:17:00 humausdt 0.03 0.03 0.03 0.03 443227.00000 0.03 n
26-04-23 17:16:00 humausdt 0.03 0.03 0.03 0.03 350854.00000 0.03 n
26-04-23 17:15:00 humausdt 0.03 0.03 0.03 0.03 455497.00000 0.03 n
26-04-23 17:14:00 humausdt 0.03 0.03 0.03 0.03 342069.00000 0.03 n
26-04-23 17:13:00 humausdt 0.03 0.03 0.03 0.03 211178.00000 0.03 n
26-04-23 17:12:00 humausdt 0.03 0.03 0.03 0.03 639075.00000 0.03 n
26-04-23 17:11:00 humausdt 0.03 0.03 0.03 0.03 281988.00000 0.03 n
26-04-23 17:10:00 humausdt 0.03 0.03 0.03 0.03 217147.00000 0.03 n
26-04-23 17:09:00 humausdt 0.03 0.03 0.03 0.03 117606.00000 0.03 n
26-04-23 17:08:00 humausdt 0.03 0.03 0.03 0.03 182462.00000 0.03 n
26-04-23 17:07:00 humausdt 0.03 0.03 0.03 0.03 118164.00000 0.03 n
26-04-23 17:06:00 humausdt 0.03 0.03 0.03 0.03 405627.00000 0.03 n
26-04-23 17:05:00 humausdt 0.03 0.03 0.03 0.03 179596.00000 0.03 n
26-04-23 17:04:00 humausdt 0.03 0.03 0.03 0.03 102112.00000 0.03 n
26-04-23 17:03:00 humausdt 0.03 0.03 0.03 0.03 257509.00000 0.03 n
26-04-23 17:02:00 humausdt 0.03 0.03 0.03 0.03 216388.00000 0.03 n
26-04-23 17:01:00 humausdt 0.03 0.03 0.03 0.03 307436.00000 0.03 n
26-04-23 17:00:00 humausdt 0.03 0.03 0.03 0.03 333252.00000 0.03 n
26-04-23 16:59:00 humausdt 0.03 0.03 0.03 0.03 93687.00000 0.03 n
26-04-23 16:58:00 humausdt 0.03 0.03 0.03 0.03 351559.00000 0.03 n
26-04-23 16:57:00 humausdt 0.03 0.03 0.03 0.03 98475.00000 0.03 n
26-04-23 16:56:00 humausdt 0.03 0.03 0.03 0.03 208924.00000 0.03 n
26-04-23 16:55:00 humausdt 0.03 0.03 0.03 0.03 329722.00000 0.03 n
26-04-23 16:54:00 humausdt 0.03 0.03 0.03 0.03 4408900.00000 0.03 g1
26-04-23 16:53:00 humausdt 0.02 0.03 0.02 0.03 988960.00000 0.03 n
26-04-23 16:52:00 humausdt 0.02 0.02 0.02 0.02 456144.00000 0.03 n
26-04-23 16:51:00 humausdt 0.02 0.02 0.02 0.02 240885.00000 0.03 n
26-04-23 16:50:00 humausdt 0.03 0.03 0.02 0.02 854646.00000 0.03 n
26-04-23 16:49:00 humausdt 0.03 0.03 0.02 0.03 1895240.00000 0.03 n
26-04-23 16:48:00 humausdt 0.03 0.03 0.03 0.03 98437.00000 0.03 n
26-04-23 16:47:00 humausdt 0.03 0.03 0.03 0.03 278413.00000 0.03 n
26-04-23 16:46:00 humausdt 0.03 0.03 0.03 0.03 309406.00000 0.03 n
26-04-23 16:45:00 humausdt 0.03 0.03 0.03 0.03 123833.00000 0.03 n
26-04-23 16:44:00 humausdt 0.03 0.03 0.03 0.03 67660.00000 0.03 n
26-04-23 16:43:00 humausdt 0.03 0.03 0.03 0.03 464282.00000 0.03 n
26-04-23 16:42:00 humausdt 0.03 0.03 0.03 0.03 169666.00000 0.03 n
26-04-23 16:41:00 humausdt 0.03 0.03 0.03 0.03 120752.00000 0.03 n
26-04-23 16:40:00 humausdt 0.03 0.03 0.03 0.03 269256.00000 0.03 n
26-04-23 16:39:00 humausdt 0.03 0.03 0.03 0.03 16686.00000 0.03 d1
26-04-23 16:38:00 humausdt 0.03 0.03 0.03 0.03 178564.00000 0.03 n
26-04-23 16:37:00 humausdt 0.03 0.03 0.03 0.03 137683.00000 0.03 n
26-04-23 16:36:00 humausdt 0.03 0.03 0.03 0.03 41079.00000 0.03 n
26-04-23 16:35:00 humausdt 0.03 0.03 0.03 0.03 293071.00000 0.03 n
26-04-23 16:34:00 humausdt 0.03 0.03 0.03 0.03 141273.00000 0.03 d1
26-04-23 16:33:00 humausdt 0.03 0.03 0.03 0.03 61786.00000 0.03 n
26-04-23 16:32:00 humausdt 0.03 0.03 0.03 0.03 128811.00000 0.03 n
26-04-23 16:31:00 humausdt 0.03 0.03 0.03 0.03 62960.00000 0.03 n
26-04-23 16:30:00 humausdt 0.03 0.03 0.03 0.03 41385.00000 0.03 n
26-04-23 16:29:00 humausdt 0.03 0.03 0.03 0.03 150378.00000 0.03 g1
26-04-23 16:28:00 humausdt 0.03 0.03 0.03 0.03 69111.00000 0.03 n
26-04-23 16:27:00 humausdt 0.03 0.03 0.03 0.03 98495.00000 0.03 d1
26-04-23 16:26:00 humausdt 0.03 0.03 0.03 0.03 70047.00000 0.03 n
26-04-23 16:25:00 humausdt 0.03 0.03 0.03 0.03 322905.00000 0.03 n
26-04-23 16:24:00 humausdt 0.03 0.03 0.03 0.03 51787.00000 0.03 n
26-04-23 16:23:00 humausdt 0.03 0.03 0.03 0.03 138902.00000 0.03 n
26-04-23 16:22:00 humausdt 0.03 0.03 0.03 0.03 97601.00000 0.03 n
26-04-23 16:21:00 humausdt 0.03 0.03 0.03 0.03 192905.00000 0.03 n
26-04-23 16:20:00 humausdt 0.03 0.03 0.03 0.03 215365.00000 0.03 n
26-04-23 16:19:00 humausdt 0.03 0.03 0.03 0.03 332260.00000 0.03 g1
26-04-23 16:18:00 humausdt 0.03 0.03 0.03 0.03 135546.00000 0.03 n
26-04-23 16:17:00 humausdt 0.03 0.03 0.03 0.03 120537.00000 0.03 n
26-04-23 16:16:00 humausdt 0.03 0.03 0.03 0.03 197955.00000 0.03 n
26-04-23 16:15:00 humausdt 0.03 0.03 0.03 0.03 759600.00000 0.03 d1
26-04-23 16:14:00 humausdt 0.03 0.03 0.03 0.03 759334.00000 0.03 n
26-04-23 16:13:00 humausdt 0.03 0.03 0.03 0.03 360545.00000 0.03 n
26-04-23 16:12:00 humausdt 0.03 0.03 0.03 0.03 174876.00000 0.03 n
26-04-23 16:11:00 humausdt 0.03 0.03 0.03 0.03 124167.00000 0.03 n
26-04-23 16:10:00 humausdt 0.03 0.03 0.03 0.03 216072.00000 0.03 n
26-04-23 16:09:00 humausdt 0.03 0.03 0.03 0.03 231430.00000 0.03 n
26-04-23 16:08:00 humausdt 0.03 0.03 0.03 0.03 151721.00000 0.03 n
26-04-23 16:07:00 humausdt 0.03 0.03 0.03 0.03 257359.00000 0.03 d1
26-04-23 16:06:00 humausdt 0.03 0.03 0.03 0.03 512183.00000 0.03 g1
26-04-23 16:05:00 humausdt 0.03 0.03 0.03 0.03 165225.00000 0.03 n
26-04-23 16:04:00 humausdt 0.03 0.03 0.03 0.03 138193.00000 0.03 n
26-04-23 16:03:00 humausdt 0.03 0.03 0.03 0.03 252383.00000 0.03 n
26-04-23 16:02:00 humausdt 0.03 0.03 0.03 0.03 272618.00000 0.03 g1
26-04-23 16:01:00 humausdt 0.03 0.03 0.03 0.03 128274.00000 0.03 n
26-04-23 16:00:00 humausdt 0.03 0.03 0.03 0.03 193328.00000 0.03 n
26-04-23 15:59:00 humausdt 0.03 0.03 0.03 0.03 148595.00000 0.03 n
26-04-23 15:58:00 humausdt 0.03 0.03 0.03 0.03 505675.00000 0.03 n
26-04-23 15:57:00 humausdt 0.03 0.03 0.03 0.03 275811.00000 0.03 n
26-04-23 15:56:00 humausdt 0.03 0.03 0.03 0.03 515751.00000 0.03 n
26-04-23 15:55:00 humausdt 0.03 0.03 0.03 0.03 525194.00000 0.03 g1
26-04-23 15:54:00 humausdt 0.03 0.03 0.03 0.03 63551.00000 0.03 n
26-04-23 15:53:00 humausdt 0.03 0.03 0.03 0.03 695077.00000 0.03 n
26-04-23 15:52:00 humausdt 0.03 0.03 0.03 0.03 52321.00000 0.03 n
26-04-23 15:51:00 humausdt 0.03 0.03 0.02 0.03 259677.00000 0.03 n
26-04-23 15:50:00 humausdt 0.03 0.03 0.02 0.03 71528.00000 0.03 n
26-04-23 15:49:00 humausdt 0.03 0.03 0.03 0.03 117247.00000 0.03 n
26-04-23 15:48:00 humausdt 0.03 0.03 0.02 0.02 208351.00000 0.03 n
26-04-23 15:47:00 humausdt 0.03 0.03 0.03 0.03 117316.00000 0.03 n
26-04-23 15:46:00 humausdt 0.02 0.03 0.02 0.03 2047990.00000 0.03 n
26-04-23 15:45:00 humausdt 0.03 0.03 0.02 0.02 70354.00000 0.03 n
26-04-23 15:44:00 humausdt 0.03 0.03 0.03 0.03 1381510.00000 0.03 n
26-04-23 15:43:00 humausdt 0.03 0.03 0.03 0.03 387131.00000 0.03 n
26-04-23 15:42:00 humausdt 0.03 0.03 0.03 0.03 716178.00000 0.03 n
26-04-23 15:41:00 humausdt 0.02 0.03 0.02 0.03 376541.00000 0.03 n
26-04-23 15:40:00 humausdt 0.02 0.03 0.02 0.02 347783.00000 0.03 n
26-04-23 15:39:00 humausdt 0.02 0.02 0.02 0.02 568910.00000 0.03 n
26-04-23 15:38:00 humausdt 0.02 0.02 0.02 0.02 771380.00000 0.03 n
26-04-23 15:37:00 humausdt 0.02 0.02 0.02 0.02 781596.00000 0.03 n
26-04-23 15:36:00 humausdt 0.03 0.03 0.02 0.02 329308.00000 0.03 n
26-04-23 15:35:00 humausdt 0.03 0.03 0.02 0.03 955610.00000 0.03 n
26-04-23 15:34:00 humausdt 0.03 0.03 0.03 0.03 291425.00000 0.03 n
26-04-23 15:33:00 humausdt 0.03 0.03 0.03 0.03 411406.00000 0.03 n
26-04-23 15:32:00 humausdt 0.03 0.03 0.03 0.03 319772.00000 0.03 n
26-04-23 15:31:00 humausdt 0.03 0.03 0.03 0.03 443540.00000 0.03 n
26-04-23 15:30:00 humausdt 0.03 0.03 0.03 0.03 1013215.00000 0.03 n
26-04-23 15:29:00 humausdt 0.03 0.03 0.03 0.03 691432.00000 0.03 n
26-04-23 15:28:00 humausdt 0.03 0.03 0.03 0.03 2368224.00000 0.03 d1
26-04-23 15:27:00 humausdt 0.03 0.03 0.03 0.03 939773.00000 0.03 n
26-04-23 15:26:00 humausdt 0.03 0.03 0.03 0.03 930252.00000 0.03 n
26-04-23 15:25:00 humausdt 0.03 0.03 0.03 0.03 982452.00000 0.03 n
26-04-23 15:24:00 humausdt 0.03 0.03 0.03 0.03 496348.00000 0.03 n
26-04-23 15:23:00 humausdt 0.03 0.03 0.03 0.03 1444175.00000 0.03 n
26-04-23 15:22:00 humausdt 0.03 0.03 0.03 0.03 998417.00000 0.03 n
26-04-23 15:21:00 humausdt 0.03 0.03 0.03 0.03 1611968.00000 0.03 n
26-04-23 15:20:00 humausdt 0.03 0.03 0.03 0.03 332838.00000 0.03 n
26-04-23 15:19:00 humausdt 0.03 0.03 0.03 0.03 1194996.00000 0.03 n
26-04-23 15:18:00 humausdt 0.03 0.03 0.03 0.03 564767.00000 0.03 n
26-04-23 15:17:00 humausdt 0.03 0.03 0.03 0.03 461390.00000 0.03 n
26-04-23 15:16:00 humausdt 0.03 0.03 0.03 0.03 548964.00000 0.03 n
26-04-23 15:15:00 humausdt 0.03 0.03 0.03 0.03 280584.00000 0.03 n
26-04-23 15:14:00 humausdt 0.03 0.03 0.03 0.03 373999.00000 0.03 n
26-04-23 15:13:00 humausdt 0.03 0.03 0.03 0.03 233782.00000 0.03 n
26-04-23 15:12:00 humausdt 0.03 0.03 0.03 0.03 393441.00000 0.03 n
26-04-23 15:11:00 humausdt 0.03 0.03 0.03 0.03 525409.00000 0.03 n
26-04-23 15:10:00 humausdt 0.03 0.03 0.03 0.03 516041.00000 0.03 n
26-04-23 15:09:00 humausdt 0.03 0.03 0.03 0.03 311457.00000 0.03 n
26-04-23 15:08:00 humausdt 0.03 0.03 0.03 0.03 1606325.00000 0.03 n
26-04-23 15:07:00 humausdt 0.03 0.03 0.03 0.03 390472.00000 0.03 n
26-04-23 15:06:00 humausdt 0.03 0.03 0.03 0.03 435636.00000 0.03 n
26-04-23 15:05:00 humausdt 0.03 0.03 0.03 0.03 429395.00000 0.03 n
26-04-23 15:04:00 humausdt 0.03 0.03 0.03 0.03 194299.00000 0.03 n
26-04-23 15:03:00 humausdt 0.03 0.03 0.03 0.03 217255.00000 0.03 n
26-04-23 15:02:00 humausdt 0.03 0.03 0.03 0.03 1363465.00000 0.03 n
26-04-23 15:01:00 humausdt 0.03 0.03 0.03 0.03 171378.00000 0.02 n
26-04-23 15:00:00 humausdt 0.03 0.03 0.03 0.03 118209.00000 0.02 n
26-04-23 14:59:00 humausdt 0.03 0.03 0.03 0.03 149694.00000 0.02 n
26-04-23 14:58:00 humausdt 0.03 0.03 0.03 0.03 89227.00000 0.02 n
26-04-23 14:57:00 humausdt 0.03 0.03 0.03 0.03 237924.00000 0.02 n
26-04-23 14:56:00 humausdt 0.03 0.03 0.03 0.03 169155.00000 0.02 n
26-04-23 14:55:00 humausdt 0.03 0.03 0.03 0.03 34122.00000 0.02 n
26-04-23 14:54:00 humausdt 0.03 0.03 0.03 0.03 299909.00000 0.02 n
26-04-23 14:53:00 humausdt 0.03 0.03 0.03 0.03 135439.00000 0.02 n
26-04-23 14:52:00 humausdt 0.03 0.03 0.03 0.03 170352.00000 0.02 n
26-04-23 14:51:00 humausdt 0.03 0.03 0.03 0.03 45434.00000 0.02 n
26-04-23 14:50:00 humausdt 0.03 0.03 0.03 0.03 109137.00000 0.02 n
26-04-23 14:49:00 humausdt 0.03 0.03 0.03 0.03 58869.00000 0.02 n
26-04-23 14:48:00 humausdt 0.03 0.03 0.03 0.03 87837.00000 0.02 n
26-04-23 14:47:00 humausdt 0.03 0.03 0.03 0.03 199409.00000 0.02 n
26-04-23 14:46:00 humausdt 0.02 0.03 0.02 0.03 156798.00000 0.02 g1
26-04-23 14:45:00 humausdt 0.02 0.02 0.02 0.02 47404.00000 0.02 n
26-04-23 14:44:00 humausdt 0.03 0.03 0.02 0.02 399528.00000 0.02 d1
26-04-23 14:43:00 humausdt 0.03 0.03 0.03 0.03 147900.00000 0.03 n
26-04-23 14:42:00 humausdt 0.02 0.03 0.02 0.03 156545.00000 0.03 n
26-04-23 14:41:00 humausdt 0.02 0.02 0.02 0.02 126241.00000 0.03 n
26-04-23 14:40:00 humausdt 0.02 0.02 0.02 0.02 315359.00000 0.03 n
26-04-23 14:39:00 humausdt 0.03 0.03 0.02 0.02 111566.00000 0.03 n
26-04-23 14:38:00 humausdt 0.03 0.03 0.02 0.03 139770.00000 0.03 d1
26-04-23 14:37:00 humausdt 0.03 0.03 0.02 0.03 125919.00000 0.03 n
26-04-23 14:36:00 humausdt 0.03 0.03 0.03 0.03 264278.00000 0.03 n
26-04-23 14:35:00 humausdt 0.03 0.03 0.02 0.02 140677.00000 0.03 n
26-04-23 14:34:00 humausdt 0.03 0.03 0.03 0.03 320935.00000 0.03 n
26-04-23 14:33:00 humausdt 0.03 0.03 0.03 0.03 399935.00000 0.03 d1
26-04-23 14:32:00 humausdt 0.03 0.03 0.03 0.03 116666.00000 0.03 n
26-04-23 14:31:00 humausdt 0.03 0.03 0.03 0.03 93906.00000 0.03 d1
26-04-23 14:30:00 humausdt 0.03 0.03 0.03 0.03 76985.00000 0.03 n
26-04-23 14:29:00 humausdt 0.03 0.03 0.03 0.03 58660.00000 0.03 n
26-04-23 14:28:00 humausdt 0.03 0.03 0.03 0.03 183103.00000 0.03 n
26-04-23 14:27:00 humausdt 0.03 0.03 0.03 0.03 43028.00000 0.03 n
26-04-23 14:26:00 humausdt 0.03 0.03 0.03 0.03 72265.00000 0.03 n
26-04-23 14:25:00 humausdt 0.03 0.03 0.03 0.03 79333.00000 0.03 n
26-04-23 14:24:00 humausdt 0.03 0.03 0.03 0.03 156534.00000 0.03 n
26-04-23 14:23:00 humausdt 0.03 0.03 0.03 0.03 140950.00000 0.03 n
26-04-23 14:22:00 humausdt 0.03 0.03 0.03 0.03 287933.00000 0.03 n
26-04-23 14:21:00 humausdt 0.03 0.03 0.03 0.03 126293.00000 0.03 g1
26-04-23 14:20:00 humausdt 0.03 0.03 0.03 0.03 79605.00000 0.03 n
26-04-23 14:19:00 humausdt 0.03 0.03 0.03 0.03 186118.00000 0.03 n
26-04-23 14:18:00 humausdt 0.03 0.03 0.03 0.03 192923.00000 0.03 n
26-04-23 14:17:00 humausdt 0.02 0.03 0.02 0.03 313321.00000 0.03 g1
26-04-23 14:16:00 humausdt 0.03 0.03 0.02 0.02 31264.00000 0.03 n
26-04-23 14:15:00 humausdt 0.02 0.03 0.02 0.03 190198.00000 0.03 n
26-04-23 14:14:00 humausdt 0.02 0.02 0.02 0.02 139330.00000 0.03 n
26-04-23 14:13:00 humausdt 0.02 0.02 0.02 0.02 58160.00000 0.03 n
26-04-23 14:12:00 humausdt 0.02 0.02 0.02 0.02 90717.00000 0.03 n
26-04-23 14:11:00 humausdt 0.02 0.02 0.02 0.02 321559.00000 0.03 n
26-04-23 14:10:00 humausdt 0.02 0.02 0.02 0.02 183323.00000 0.03 n
26-04-23 14:09:00 humausdt 0.02 0.02 0.02 0.02 135920.00000 0.03 n
26-04-23 14:08:00 humausdt 0.02 0.02 0.02 0.02 88480.00000 0.03 n
26-04-23 14:07:00 humausdt 0.03 0.03 0.02 0.02 762797.00000 0.03 n
26-04-23 14:06:00 humausdt 0.03 0.03 0.02 0.02 86422.00000 0.03 n
26-04-23 14:05:00 humausdt 0.03 0.03 0.02 0.03 235638.00000 0.03 n
26-04-23 14:04:00 humausdt 0.02 0.03 0.02 0.03 131126.00000 0.03 n
26-04-23 14:03:00 humausdt 0.02 0.03 0.02 0.02 47746.00000 0.03 n
26-04-23 14:02:00 humausdt 0.02 0.03 0.02 0.02 286207.00000 0.03 n
26-04-23 14:01:00 humausdt 0.02 0.02 0.02 0.02 229341.00000 0.03 n
26-04-23 14:00:00 humausdt 0.02 0.02 0.02 0.02 113300.00000 0.03 n
26-04-23 13:59:00 humausdt 0.02 0.02 0.02 0.02 71834.00000 0.03 n
26-04-23 13:58:00 humausdt 0.02 0.02 0.02 0.02 190850.00000 0.03 n
26-04-23 13:57:00 humausdt 0.02 0.02 0.02 0.02 158327.00000 0.03 n
26-04-23 13:56:00 humausdt 0.02 0.02 0.02 0.02 100399.00000 0.03 n
26-04-23 13:55:00 humausdt 0.02 0.02 0.02 0.02 153469.00000 0.03 n
26-04-23 13:54:00 humausdt 0.02 0.02 0.02 0.02 49316.00000 0.03 n
26-04-23 13:53:00 humausdt 0.02 0.02 0.02 0.02 114265.00000 0.03 n
26-04-23 13:52:00 humausdt 0.02 0.02 0.02 0.02 299871.00000 0.03 n
26-04-23 13:51:00 humausdt 0.02 0.02 0.02 0.02 492628.00000 0.03 n
26-04-23 13:50:00 humausdt 0.02 0.02 0.02 0.02 91030.00000 0.03 n
26-04-23 13:49:00 humausdt 0.02 0.02 0.02 0.02 162287.00000 0.03 n
26-04-23 13:48:00 humausdt 0.02 0.02 0.02 0.02 135802.00000 0.03 n
26-04-23 13:47:00 humausdt 0.02 0.02 0.02 0.02 431744.00000 0.03 n
26-04-23 13:46:00 humausdt 0.02 0.02 0.02 0.02 156782.00000 0.03 n
26-04-23 13:45:00 humausdt 0.02 0.02 0.02 0.02 187410.00000 0.03 n
26-04-23 13:44:00 humausdt 0.02 0.02 0.02 0.02 139167.00000 0.03 n
26-04-23 13:43:00 humausdt 0.02 0.02 0.02 0.02 117668.00000 0.03 n