Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 73872.40000 | 0.08 | n |
| 26-08-21 15:18:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 28989.10000 | 0.08 | n |
| 26-08-21 15:17:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 22601.00000 | 0.08 | n |
| 26-08-21 15:16:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 30262.90000 | 0.08 | n |
| 26-08-21 15:15:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 75651.40000 | 0.08 | n |
| 26-08-21 15:14:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 56569.70000 | 0.08 | n |
| 26-08-21 15:13:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 31967.10000 | 0.08 | n |
| 26-08-21 15:12:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 52055.90000 | 0.08 | n |
| 26-08-21 15:11:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 31456.20000 | 0.08 | n |
| 26-08-21 15:10:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 8162.20000 | 0.08 | n |
| 26-08-21 15:09:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 50570.00000 | 0.08 | n |
| 26-08-21 15:08:00 | polusdt | 0.08 | 0.09 | 0.08 | 0.08 | 211885.20000 | 0.08 | n |
| 26-08-21 15:07:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 87161.70000 | 0.08 | n |
| 26-08-21 15:06:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 61529.30000 | 0.08 | n |
| 26-08-21 15:05:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 11579.90000 | 0.08 | n |
| 26-08-21 15:04:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 21687.60000 | 0.08 | n |
| 26-08-21 15:03:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 86915.70000 | 0.08 | n |
| 26-08-21 15:02:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 38137.70000 | 0.08 | n |
| 26-08-21 15:01:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 25568.50000 | 0.08 | n |
| 26-08-21 15:00:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 311580.90000 | 0.08 | n |
| 26-08-21 14:59:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 20376.40000 | 0.08 | n |
| 26-08-21 14:58:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 60137.00000 | 0.08 | d1 |
| 26-08-21 14:57:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 10307.00000 | 0.08 | g1 |
| 26-08-21 14:56:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 4014.90000 | 0.08 | d1 |
| 26-08-21 14:55:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 58308.30000 | 0.08 | n |
| 26-08-21 14:54:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 14208.10000 | 0.08 | n |
| 26-08-21 14:53:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 46785.30000 | 0.08 | n |
| 26-08-21 14:52:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 10716.40000 | 0.08 | n |
| 26-08-21 14:51:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 26284.20000 | 0.08 | d1 |
| 26-08-21 14:50:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 32764.50000 | 0.08 | n |
| 26-08-21 14:49:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 31335.00000 | 0.08 | d1 |
| 26-08-21 14:48:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 16052.10000 | 0.08 | n |
| 26-08-21 14:47:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 41754.30000 | 0.08 | n |
| 26-08-21 14:46:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 99420.60000 | 0.08 | g1 |
| 26-08-21 14:45:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 26920.70000 | 0.08 | n |
| 26-08-21 14:44:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 27814.10000 | 0.08 | d1 |
| 26-08-21 14:43:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 68218.30000 | 0.08 | n |
| 26-08-21 14:42:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 134182.10000 | 0.08 | n |
| 26-08-21 14:41:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 333211.20000 | 0.08 | n |
| 26-08-21 14:40:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 113651.70000 | 0.08 | n |
| 26-08-21 14:39:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 104818.40000 | 0.08 | n |
| 26-08-21 14:38:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 92536.60000 | 0.08 | n |
| 26-08-21 14:37:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 80130.00000 | 0.08 | n |
| 26-08-21 14:36:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 84549.70000 | 0.08 | n |
| 26-08-21 14:35:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 133022.50000 | 0.08 | n |
| 26-08-21 14:34:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 84219.60000 | 0.08 | n |
| 26-08-21 14:33:00 | polusdt | 0.08 | 0.09 | 0.08 | 0.08 | 86326.30000 | 0.08 | n |
| 26-08-21 14:32:00 | polusdt | 0.08 | 0.09 | 0.08 | 0.08 | 99847.60000 | 0.08 | n |
| 26-08-21 14:31:00 | polusdt | 0.08 | 0.09 | 0.08 | 0.08 | 105320.40000 | 0.08 | n |
| 26-08-21 14:30:00 | polusdt | 0.08 | 0.09 | 0.08 | 0.08 | 317488.30000 | 0.08 | n |
| 26-08-21 14:29:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 108776.50000 | 0.08 | n |
| 26-08-21 14:28:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 194744.60000 | 0.08 | n |
| 26-08-21 14:27:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 304268.20000 | 0.08 | n |
| 26-08-21 14:26:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 126056.60000 | 0.08 | n |
| 26-08-21 14:25:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 135968.20000 | 0.08 | n |
| 26-08-21 14:24:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 154338.60000 | 0.08 | n |
| 26-08-21 14:23:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 170707.00000 | 0.08 | n |
| 26-08-21 14:22:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 118875.50000 | 0.08 | n |
| 26-08-21 14:21:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 108059.20000 | 0.08 | n |
| 26-08-21 14:20:00 | polusdt | 0.08 | 0.09 | 0.08 | 0.08 | 101931.00000 | 0.08 | n |
| 26-08-21 14:19:00 | polusdt | 0.08 | 0.09 | 0.08 | 0.08 | 352177.10000 | 0.08 | n |
| 26-08-21 14:18:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 42782.40000 | 0.08 | n |
| 26-08-21 14:17:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 111153.80000 | 0.08 | n |
| 26-08-21 14:16:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 267914.60000 | 0.08 | n |
| 26-08-21 14:15:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 207482.00000 | 0.08 | n |
| 26-08-21 14:14:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 504408.20000 | 0.08 | n |
| 26-08-21 14:13:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 320476.40000 | 0.08 | n |
| 26-08-21 14:12:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 242370.90000 | 0.08 | n |
| 26-08-21 14:11:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 77972.20000 | 0.08 | n |
| 26-08-21 14:10:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 183490.50000 | 0.08 | n |
| 26-08-21 14:09:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 129174.50000 | 0.08 | n |
| 26-08-21 14:08:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 52689.20000 | 0.08 | n |
| 26-08-21 14:07:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 31996.80000 | 0.08 | n |
| 26-08-21 14:06:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 19049.30000 | 0.08 | n |
| 26-08-21 14:05:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 94084.80000 | 0.08 | n |
| 26-08-21 14:04:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 202142.60000 | 0.08 | n |
| 26-08-21 14:03:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 101119.90000 | 0.08 | n |
| 26-08-21 14:02:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 33473.80000 | 0.08 | n |
| 26-08-21 14:01:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 41835.10000 | 0.08 | n |
| 26-08-21 14:00:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 101644.00000 | 0.08 | n |
| 26-08-21 13:59:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 59658.10000 | 0.08 | n |
| 26-08-21 13:58:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 54098.50000 | 0.08 | n |
| 26-08-21 13:57:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 85973.60000 | 0.08 | n |
| 26-08-21 13:56:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 35221.30000 | 0.08 | n |
| 26-08-21 13:55:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 15606.20000 | 0.08 | n |
| 26-08-21 13:54:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 28563.00000 | 0.08 | n |
| 26-08-21 13:53:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 122794.20000 | 0.08 | n |
| 26-08-21 13:52:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 33074.00000 | 0.08 | n |
| 26-08-21 13:51:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 63466.70000 | 0.08 | n |
| 26-08-21 13:50:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 19031.10000 | 0.08 | n |
| 26-08-21 13:49:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 42527.40000 | 0.08 | n |
| 26-08-21 13:48:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 91062.30000 | 0.08 | n |
| 26-08-21 13:47:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 51643.10000 | 0.08 | n |
| 26-08-21 13:46:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 55355.20000 | 0.08 | n |
| 26-08-21 13:45:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 15605.70000 | 0.08 | n |
| 26-08-21 13:44:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 157896.30000 | 0.08 | n |
| 26-08-21 13:43:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 76064.80000 | 0.08 | n |
| 26-08-21 13:42:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 201444.10000 | 0.08 | n |
| 26-08-21 13:41:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 121723.20000 | 0.08 | n |
| 26-08-21 13:40:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 135899.30000 | 0.08 | n |
| 26-08-21 13:39:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 72000.70000 | 0.08 | n |
| 26-08-21 13:38:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 206688.00000 | 0.08 | n |
| 26-08-21 13:37:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 61196.50000 | 0.08 | n |
| 26-08-21 13:36:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 73354.40000 | 0.08 | n |
| 26-08-21 13:35:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 54151.40000 | 0.08 | n |
| 26-08-21 13:34:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 98609.70000 | 0.08 | n |
| 26-08-21 13:33:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 65454.30000 | 0.08 | n |
| 26-08-21 13:32:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 39470.00000 | 0.08 | n |
| 26-08-21 13:31:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 36260.10000 | 0.08 | n |
| 26-08-21 13:30:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 42617.10000 | 0.08 | n |
| 26-08-21 13:29:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 122092.40000 | 0.08 | n |
| 26-08-21 13:28:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 139302.30000 | 0.08 | n |
| 26-08-21 13:27:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 173636.00000 | 0.08 | n |
| 26-08-21 13:26:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 32757.20000 | 0.08 | n |
| 26-08-21 13:25:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 51078.80000 | 0.08 | n |
| 26-08-21 13:24:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 67315.80000 | 0.08 | n |
| 26-08-21 13:23:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 123016.10000 | 0.08 | n |
| 26-08-21 13:22:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 47418.40000 | 0.08 | n |
| 26-08-21 13:21:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 95959.70000 | 0.08 | n |
| 26-08-21 13:20:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 60057.60000 | 0.08 | n |
| 26-08-21 13:19:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 52259.80000 | 0.08 | n |
| 26-08-21 13:18:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 191124.20000 | 0.08 | n |
| 26-08-21 13:17:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 57797.30000 | 0.08 | n |
| 26-08-21 13:16:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 78024.40000 | 0.08 | n |
| 26-08-21 13:15:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 253086.40000 | 0.08 | n |
| 26-08-21 13:14:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 243029.20000 | 0.08 | n |
| 26-08-21 13:13:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 67330.70000 | 0.08 | n |
| 26-08-21 13:12:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 210835.90000 | 0.08 | n |
| 26-08-21 13:11:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 143737.50000 | 0.08 | n |
| 26-08-21 13:10:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 63226.90000 | 0.08 | n |
| 26-08-21 13:09:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 18566.40000 | 0.08 | n |
| 26-08-21 13:08:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 126795.50000 | 0.08 | n |
| 26-08-21 13:07:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 86090.50000 | 0.08 | n |
| 26-08-21 13:06:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 57243.80000 | 0.08 | n |
| 26-08-21 13:05:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 98063.90000 | 0.08 | n |
| 26-08-21 13:04:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 70058.40000 | 0.08 | n |
| 26-08-21 13:03:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 163526.80000 | 0.08 | n |
| 26-08-21 13:02:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 96808.50000 | 0.08 | n |
| 26-08-21 13:01:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 257763.20000 | 0.08 | n |
| 26-08-21 13:00:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 81924.90000 | 0.08 | n |
| 26-08-21 12:59:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 120544.90000 | 0.08 | n |
| 26-08-21 12:58:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 73357.30000 | 0.08 | n |
| 26-08-21 12:57:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 208983.60000 | 0.08 | n |
| 26-08-21 12:56:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 88968.20000 | 0.08 | n |
| 26-08-21 12:55:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 40024.40000 | 0.08 | n |
| 26-08-21 12:54:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 65598.70000 | 0.08 | n |
| 26-08-21 12:53:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 99361.90000 | 0.08 | n |
| 26-08-21 12:52:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 142239.50000 | 0.08 | n |
| 26-08-21 12:51:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 614238.80000 | 0.08 | n |
| 26-08-21 12:50:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 803612.30000 | 0.08 | n |
| 26-08-21 12:49:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 1118850.60000 | 0.08 | n |
| 26-08-21 12:48:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 229630.30000 | 0.08 | n |
| 26-08-21 12:47:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 720200.10000 | 0.08 | n |
| 26-08-21 12:46:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 153710.80000 | 0.08 | n |
| 26-08-21 12:45:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 115228.90000 | 0.08 | n |
| 26-08-21 12:44:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 431267.40000 | 0.08 | n |
| 26-08-21 12:43:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 57811.10000 | 0.08 | n |
| 26-08-21 12:42:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 37307.70000 | 0.08 | n |
| 26-08-21 12:41:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 25461.30000 | 0.08 | n |
| 26-08-21 12:40:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 27634.90000 | 0.08 | n |
| 26-08-21 12:39:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 80726.40000 | 0.08 | n |
| 26-08-21 12:38:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 43822.60000 | 0.08 | n |
| 26-08-21 12:37:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 40244.50000 | 0.08 | n |
| 26-08-21 12:36:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 39639.40000 | 0.08 | d1 |
| 26-08-21 12:35:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 39142.80000 | 0.08 | n |
| 26-08-21 12:34:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 37931.20000 | 0.08 | n |
| 26-08-21 12:33:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 290719.00000 | 0.08 | n |
| 26-08-21 12:32:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 272534.00000 | 0.08 | n |
| 26-08-21 12:31:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 206817.60000 | 0.08 | n |
| 26-08-21 12:30:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 232557.60000 | 0.08 | n |
| 26-08-21 12:29:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 2522017.40000 | 0.08 | n |
| 26-08-21 12:28:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 1734990.20000 | 0.08 | n |
| 26-08-21 12:27:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 17420.20000 | 0.08 | n |
| 26-08-21 12:26:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 21548.10000 | 0.08 | n |
| 26-08-21 12:25:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 24629.80000 | 0.08 | n |
| 26-08-21 12:24:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 19321.80000 | 0.08 | n |
| 26-08-21 12:23:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 18262.50000 | 0.08 | n |
| 26-08-21 12:22:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 36176.80000 | 0.08 | n |
| 26-08-21 12:21:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 27860.90000 | 0.08 | n |
| 26-08-21 12:20:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 29365.20000 | 0.08 | n |
| 26-08-21 12:19:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 56011.70000 | 0.08 | n |
| 26-08-21 12:18:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 37047.40000 | 0.08 | n |
| 26-08-21 12:17:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 42349.90000 | 0.08 | n |
| 26-08-21 12:16:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 22636.10000 | 0.08 | n |
| 26-08-21 12:15:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 29381.40000 | 0.08 | n |
| 26-08-21 12:14:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 67005.50000 | 0.08 | n |
| 26-08-21 12:13:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 29084.10000 | 0.08 | n |
| 26-08-21 12:12:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 17031.70000 | 0.08 | n |
| 26-08-21 12:11:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 20556.30000 | 0.08 | n |
| 26-08-21 12:10:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 20296.30000 | 0.08 | n |
| 26-08-21 12:09:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 58522.70000 | 0.08 | d1 |
| 26-08-21 12:08:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 25287.30000 | 0.08 | n |
| 26-08-21 12:07:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 15495.10000 | 0.08 | n |
| 26-08-21 12:06:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 62595.80000 | 0.08 | n |
| 26-08-21 12:05:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 16491.20000 | 0.08 | n |
| 26-08-21 12:04:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 90057.30000 | 0.08 | n |
| 26-08-21 12:03:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 18504.00000 | 0.08 | n |
| 26-08-21 12:02:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 19350.20000 | 0.08 | n |
| 26-08-21 12:01:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 25300.10000 | 0.08 | n |
| 26-08-21 12:00:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 27316.50000 | 0.08 | n |
| 26-08-21 11:59:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 74840.90000 | 0.08 | n |
| 26-08-21 11:58:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 37900.70000 | 0.08 | n |
| 26-08-21 11:57:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 52551.60000 | 0.08 | n |
| 26-08-21 11:56:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 105415.30000 | 0.08 | n |
| 26-08-21 11:55:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 37505.90000 | 0.08 | n |
| 26-08-21 11:54:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 57036.80000 | 0.08 | n |
| 26-08-21 11:53:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 25129.40000 | 0.08 | n |
| 26-08-21 11:52:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 24340.20000 | 0.08 | n |
| 26-08-21 11:51:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 19472.80000 | 0.08 | n |
| 26-08-21 11:50:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 24342.00000 | 0.08 | n |
| 26-08-21 11:49:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 21264.80000 | 0.08 | n |
| 26-08-21 11:48:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 31412.10000 | 0.08 | n |
| 26-08-21 11:47:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 42831.70000 | 0.08 | n |
| 26-08-21 11:46:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 18087.80000 | 0.08 | n |
| 26-08-21 11:45:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 37250.10000 | 0.08 | n |
| 26-08-21 11:44:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 33021.20000 | 0.08 | n |
| 26-08-21 11:43:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 27679.30000 | 0.08 | n |
| 26-08-21 11:42:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 20794.80000 | 0.08 | n |
| 26-08-21 11:41:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 53728.40000 | 0.08 | n |
| 26-08-21 11:40:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 65977.10000 | 0.08 | n |
| 26-08-21 11:39:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 44852.10000 | 0.08 | n |
| 26-08-21 11:38:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 14480.90000 | 0.08 | n |
| 26-08-21 11:37:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 18067.10000 | 0.08 | n |
| 26-08-21 11:36:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 46337.20000 | 0.08 | n |
| 26-08-21 11:35:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 25874.20000 | 0.08 | n |
| 26-08-21 11:34:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 37384.70000 | 0.08 | n |
| 26-08-21 11:33:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 121555.60000 | 0.08 | d1 |
| 26-08-21 11:32:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 27282.10000 | 0.08 | n |
| 26-08-21 11:31:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 31209.90000 | 0.08 | n |
| 26-08-21 11:30:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 17443.00000 | 0.08 | n |
| 26-08-21 11:29:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 19325.00000 | 0.08 | n |
| 26-08-21 11:28:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 67723.70000 | 0.08 | n |
| 26-08-21 11:27:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 27886.90000 | 0.08 | n |
| 26-08-21 11:26:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 19354.50000 | 0.08 | n |
| 26-08-21 11:25:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 17301.80000 | 0.08 | n |
| 26-08-21 11:24:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 28451.30000 | 0.08 | n |
| 26-08-21 11:23:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 58417.80000 | 0.08 | n |
| 26-08-21 11:22:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 125878.70000 | 0.08 | n |
| 26-08-21 11:21:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 14618.60000 | 0.08 | n |
| 26-08-21 11:20:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 22877.80000 | 0.08 | n |
| 26-08-21 11:19:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 12064.80000 | 0.08 | n |
| 26-08-21 11:18:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 59106.00000 | 0.08 | n |
| 26-08-21 11:17:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 80601.90000 | 0.08 | n |
| 26-08-21 11:16:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 74731.40000 | 0.08 | n |
| 26-08-21 11:15:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 16140.60000 | 0.08 | n |
| 26-08-21 11:14:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 14017.50000 | 0.08 | n |
| 26-08-21 11:13:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 100333.20000 | 0.08 | n |
| 26-08-21 11:12:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 21216.60000 | 0.08 | n |
| 26-08-21 11:11:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 54460.30000 | 0.08 | n |
| 26-08-21 11:10:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 23205.00000 | 0.08 | n |
| 26-08-21 11:09:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 118404.50000 | 0.08 | n |
| 26-08-21 11:08:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 30606.20000 | 0.08 | n |
| 26-08-21 11:07:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 27930.70000 | 0.08 | n |
| 26-08-21 11:06:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 68589.70000 | 0.08 | n |
| 26-08-21 11:05:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 24822.20000 | 0.08 | n |
| 26-08-21 11:04:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 50500.20000 | 0.08 | n |
| 26-08-21 11:03:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 50262.70000 | 0.08 | n |
| 26-08-21 11:02:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 85460.70000 | 0.08 | n |
| 26-08-21 11:01:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 43736.30000 | 0.08 | n |
| 26-08-21 11:00:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 23269.10000 | 0.08 | n |
| 26-08-21 10:59:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 28577.20000 | 0.08 | n |
| 26-08-21 10:58:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 26871.70000 | 0.08 | n |
| 26-08-21 10:57:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 44317.40000 | 0.08 | n |
| 26-08-21 10:56:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 12988.10000 | 0.08 | n |
| 26-08-21 10:55:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 30345.90000 | 0.08 | n |
| 26-08-21 10:54:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 54466.60000 | 0.08 | n |
| 26-08-21 10:53:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 15140.10000 | 0.08 | n |
| 26-08-21 10:52:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 16389.70000 | 0.08 | n |
| 26-08-21 10:51:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 43470.20000 | 0.08 | n |
| 26-08-21 10:50:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 20585.30000 | 0.08 | n |
| 26-08-21 10:49:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 34087.00000 | 0.08 | n |
| 26-08-21 10:48:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 64697.80000 | 0.08 | n |
| 26-08-21 10:47:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 84731.40000 | 0.08 | n |
| 26-08-21 10:46:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 20316.20000 | 0.08 | n |
| 26-08-21 10:45:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 27808.40000 | 0.08 | n |
| 26-08-21 10:44:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 16811.80000 | 0.08 | n |
| 26-08-21 10:43:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 120162.20000 | 0.08 | n |
| 26-08-21 10:42:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 28960.70000 | 0.08 | n |
| 26-08-21 10:41:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 26710.70000 | 0.08 | n |
| 26-08-21 10:40:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 36506.90000 | 0.08 | n |
| 26-08-21 10:39:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 22703.40000 | 0.08 | n |
| 26-08-21 10:38:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 56659.00000 | 0.08 | d1 |
| 26-08-21 10:37:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 21079.00000 | 0.08 | n |
| 26-08-21 10:36:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 41492.10000 | 0.08 | n |
| 26-08-21 10:35:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 14903.20000 | 0.08 | n |
| 26-08-21 10:34:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 20777.40000 | 0.08 | n |
| 26-08-21 10:33:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 107577.20000 | 0.08 | n |
| 26-08-21 10:32:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 113859.10000 | 0.08 | n |
| 26-08-21 10:31:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 151718.20000 | 0.08 | g1 |
| 26-08-21 10:30:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 34721.80000 | 0.08 | n |
| 26-08-21 10:29:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 22915.40000 | 0.08 | n |
| 26-08-21 10:28:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 17205.70000 | 0.08 | n |
| 26-08-21 10:27:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 23006.20000 | 0.08 | n |
| 26-08-21 10:26:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 56332.00000 | 0.08 | n |
| 26-08-21 10:25:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 69743.40000 | 0.08 | n |
| 26-08-21 10:24:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 44747.00000 | 0.08 | n |
| 26-08-21 10:23:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 22855.20000 | 0.08 | n |
| 26-08-21 10:22:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 33408.50000 | 0.08 | n |
| 26-08-21 10:21:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 33837.10000 | 0.08 | n |
| 26-08-21 10:20:00 | polusdt | 0.08 | 0.08 | 0.08 | 0.08 | 70887.60000 | 0.08 | d1 |