BOT Spot - paxgusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:06:00 paxgusdt 5152.94 5152.99 5152.94 5152.99 3.91350 5148.43 n
26-02-22 03:05:00 paxgusdt 5152.88 5152.95 5152.88 5152.95 4.61620 5148.37 n
26-02-22 03:04:00 paxgusdt 5152.85 5152.89 5152.85 5152.89 2.88060 5148.33 n
26-02-22 03:03:00 paxgusdt 5152.85 5152.86 5152.85 5152.86 2.33920 5148.29 n
26-02-22 03:02:00 paxgusdt 5152.85 5152.86 5152.85 5152.86 1.20750 5148.26 n
26-02-22 03:01:00 paxgusdt 5152.85 5152.86 5152.85 5152.85 2.47390 5148.24 n
26-02-22 03:00:00 paxgusdt 5152.84 5152.85 5152.84 5152.85 1.36170 5148.20 n
26-02-22 02:59:00 paxgusdt 5152.80 5152.85 5152.79 5152.85 3.10600 5148.16 n
26-02-22 02:58:00 paxgusdt 5152.05 5152.80 5152.05 5152.79 2.01830 5148.07 n
26-02-22 02:57:00 paxgusdt 5152.04 5152.05 5152.04 5152.04 0.23890 5148.03 n
26-02-22 02:56:00 paxgusdt 5152.05 5152.05 5152.04 5152.04 0.06650 5148.00 n
26-02-22 02:55:00 paxgusdt 5152.05 5152.05 5152.04 5152.04 0.00310 5147.96 n
26-02-22 02:54:00 paxgusdt 5152.04 5152.05 5152.04 5152.05 0.09130 5147.74 n
26-02-22 02:53:00 paxgusdt 5152.04 5152.05 5152.04 5152.05 1.96430 5147.73 n
26-02-22 02:52:00 paxgusdt 5152.04 5152.04 5152.03 5152.04 0.03470 5147.55 n
26-02-22 02:51:00 paxgusdt 5152.27 5152.28 5152.03 5152.03 1.35920 5147.37 n
26-02-22 02:50:00 paxgusdt 5152.03 5152.23 5152.03 5152.23 0.34920 5147.31 n
26-02-22 02:49:00 paxgusdt 5151.79 5152.04 5151.79 5152.04 1.90320 5147.20 n
26-02-22 02:48:00 paxgusdt 5151.48 5151.80 5151.48 5151.80 3.33850 5147.07 n
26-02-22 02:47:00 paxgusdt 5153.01 5153.01 5151.47 5151.48 3.19570 5147.01 n
26-02-22 02:46:00 paxgusdt 5153.23 5153.23 5153.01 5153.01 5.14360 5146.71 n
26-02-22 02:45:00 paxgusdt 5152.47 5155.17 5152.46 5153.22 14.12780 5146.60 n
26-02-22 02:44:00 paxgusdt 5152.00 5152.47 5152.00 5152.47 10.98650 5146.34 n
26-02-22 02:43:00 paxgusdt 5152.00 5152.00 5151.99 5152.00 1.85240 5146.20 n
26-02-22 02:42:00 paxgusdt 5152.00 5152.00 5151.99 5152.00 0.09100 5146.17 n
26-02-22 02:41:00 paxgusdt 5152.00 5152.00 5151.99 5152.00 0.42580 5146.16 n
26-02-22 02:40:00 paxgusdt 5152.00 5152.00 5151.99 5151.99 0.14000 5145.81 n
26-02-22 02:39:00 paxgusdt 5151.99 5152.00 5151.99 5151.99 0.24030 5145.79 n
26-02-22 02:38:00 paxgusdt 5152.00 5152.00 5151.99 5151.99 1.62000 5145.67 n
26-02-22 02:37:00 paxgusdt 5151.16 5151.85 5151.16 5151.85 1.61700 5145.59 n
26-02-22 02:36:00 paxgusdt 5150.90 5151.09 5150.90 5151.09 0.43850 5145.50 n
26-02-22 02:35:00 paxgusdt 5149.95 5150.89 5149.95 5150.89 3.26070 5145.36 n
26-02-22 02:34:00 paxgusdt 5151.17 5151.17 5149.94 5149.95 2.37120 5145.27 n
26-02-22 02:33:00 paxgusdt 5151.16 5151.17 5151.16 5151.16 0.45990 5145.24 n
26-02-22 02:32:00 paxgusdt 5151.17 5151.17 5151.16 5151.17 0.04990 5145.20 n
26-02-22 02:31:00 paxgusdt 5151.16 5151.17 5151.16 5151.17 1.50480 5145.15 n
26-02-22 02:30:00 paxgusdt 5151.17 5151.17 5151.16 5151.16 1.63490 5145.13 n
26-02-22 02:29:00 paxgusdt 5151.60 5151.60 5151.20 5151.20 2.90780 5145.08 n
26-02-22 02:28:00 paxgusdt 5151.21 5151.66 5151.20 5151.61 19.78400 5145.02 n
26-02-22 02:27:00 paxgusdt 5149.84 5155.77 5149.84 5151.20 119.13840 5144.76 n
26-02-22 02:26:00 paxgusdt 5147.94 5150.69 5147.94 5149.84 82.37950 5142.31 n
26-02-22 02:25:00 paxgusdt 5147.94 5147.95 5147.94 5147.94 0.55630 5140.41 n
26-02-22 02:24:00 paxgusdt 5146.92 5148.55 5146.92 5147.95 20.26900 5140.39 n
26-02-22 02:23:00 paxgusdt 5146.88 5146.92 5146.88 5146.91 3.38520 5139.88 n
26-02-22 02:22:00 paxgusdt 5146.86 5146.89 5146.85 5146.89 3.50460 5139.80 n
26-02-22 02:21:00 paxgusdt 5146.85 5146.86 5146.85 5146.86 1.04240 5139.72 n
26-02-22 02:20:00 paxgusdt 5146.86 5146.86 5146.85 5146.85 2.59560 5139.70 n
26-02-22 02:19:00 paxgusdt 5146.86 5146.86 5146.85 5146.86 1.14040 5139.64 n
26-02-22 02:18:00 paxgusdt 5146.85 5146.86 5146.85 5146.85 0.37430 5139.62 n
26-02-22 02:17:00 paxgusdt 5147.13 5147.13 5146.85 5146.85 1.73740 5139.61 n
26-02-22 02:16:00 paxgusdt 5147.41 5147.41 5147.13 5147.14 1.69400 5139.57 n
26-02-22 02:15:00 paxgusdt 5146.66 5148.03 5146.66 5147.45 15.18760 5139.53 n
26-02-22 02:14:00 paxgusdt 5145.96 5146.66 5145.96 5146.65 1.96940 5139.10 n
26-02-22 02:13:00 paxgusdt 5145.58 5145.96 5145.57 5145.96 1.53320 5139.05 n
26-02-22 02:12:00 paxgusdt 5145.58 5145.58 5145.57 5145.58 0.19420 5139.03 n
26-02-22 02:11:00 paxgusdt 5145.57 5145.58 5145.57 5145.58 0.03490 5139.07 n
26-02-22 02:10:00 paxgusdt 5145.39 5145.58 5145.38 5145.58 0.07290 5139.08 n
26-02-22 02:09:00 paxgusdt 5144.68 5145.38 5144.68 5145.38 2.26200 5139.08 n
26-02-22 02:08:00 paxgusdt 5144.65 5144.69 5144.64 5144.68 4.20790 5139.04 n
26-02-22 02:07:00 paxgusdt 5145.21 5145.21 5144.64 5144.64 3.74260 5138.96 n
26-02-22 02:06:00 paxgusdt 5145.65 5145.66 5145.21 5145.21 2.00760 5138.94 n
26-02-22 02:05:00 paxgusdt 5145.66 5145.66 5145.65 5145.65 0.65230 5138.89 n
26-02-22 02:04:00 paxgusdt 5146.09 5146.27 5145.65 5145.65 3.28280 5138.89 n
26-02-22 02:03:00 paxgusdt 5145.01 5146.09 5145.00 5146.08 1.61610 5138.81 n
26-02-22 02:02:00 paxgusdt 5145.00 5145.01 5145.00 5145.01 0.21590 5138.77 n
26-02-22 02:01:00 paxgusdt 5144.63 5145.01 5144.63 5145.01 3.22170 5138.85 n
26-02-22 02:00:00 paxgusdt 5144.64 5144.64 5144.63 5144.64 0.66080 5138.81 n
26-02-22 01:59:00 paxgusdt 5144.46 5144.64 5144.26 5144.64 14.39980 5138.80 n
26-02-22 01:58:00 paxgusdt 5144.50 5144.50 5144.45 5144.46 0.56090 5138.50 n
26-02-22 01:57:00 paxgusdt 5145.20 5145.20 5144.18 5144.49 1.51700 5138.52 n
26-02-22 01:56:00 paxgusdt 5145.21 5145.21 5145.21 5145.21 0.30720 5138.50 n
26-02-22 01:55:00 paxgusdt 5145.87 5145.87 5145.20 5145.20 4.55920 5138.56 n
26-02-22 01:54:00 paxgusdt 5145.15 5145.87 5145.15 5145.86 4.12510 5138.46 n
26-02-22 01:53:00 paxgusdt 5144.04 5145.14 5144.04 5145.14 8.98450 5138.41 n
26-02-22 01:52:00 paxgusdt 5143.23 5144.03 5143.22 5144.03 1.16510 5138.20 n
26-02-22 01:51:00 paxgusdt 5142.85 5143.22 5142.85 5143.22 0.60350 5138.19 n
26-02-22 01:50:00 paxgusdt 5142.57 5142.84 5142.57 5142.84 0.76980 5138.22 n
26-02-22 01:49:00 paxgusdt 5142.57 5142.57 5142.56 5142.56 0.69130 5138.20 n
26-02-22 01:48:00 paxgusdt 5140.25 5142.57 5140.25 5142.57 22.21060 5138.19 n
26-02-22 01:47:00 paxgusdt 5140.26 5140.26 5140.25 5140.25 1.22330 5137.87 n
26-02-22 01:46:00 paxgusdt 5140.28 5140.28 5140.25 5140.25 4.92200 5137.85 n
26-02-22 01:45:00 paxgusdt 5141.41 5141.41 5140.45 5140.45 0.06790 5137.80 n
26-02-22 01:44:00 paxgusdt 5141.41 5141.41 5141.40 5141.40 0.01890 5137.80 n
26-02-22 01:43:00 paxgusdt 5141.78 5142.26 5141.41 5141.41 2.30470 5137.80 n
26-02-22 01:42:00 paxgusdt 5140.58 5141.65 5140.58 5141.65 1.45980 5137.77 n
26-02-22 01:41:00 paxgusdt 5139.80 5140.45 5139.79 5140.45 1.84850 5137.77 n
26-02-22 01:40:00 paxgusdt 5139.80 5139.80 5139.79 5139.80 0.50570 5137.77 n
26-02-22 01:39:00 paxgusdt 5139.69 5139.80 5139.69 5139.80 1.47290 5137.76 n
26-02-22 01:38:00 paxgusdt 5139.50 5139.69 5139.50 5139.68 0.02630 5137.76 n
26-02-22 01:37:00 paxgusdt 5139.49 5139.50 5139.49 5139.50 0.66700 5137.77 n
26-02-22 01:36:00 paxgusdt 5139.45 5139.50 5139.44 5139.49 1.90850 5137.77 n
26-02-22 01:35:00 paxgusdt 5138.17 5139.45 5138.17 5139.45 9.46210 5137.77 n
26-02-22 01:34:00 paxgusdt 5137.36 5138.16 5137.36 5138.16 0.94620 5137.74 n
26-02-22 01:33:00 paxgusdt 5137.37 5137.37 5137.36 5137.36 2.29280 5137.76 n
26-02-22 01:32:00 paxgusdt 5137.37 5137.37 5137.36 5137.37 1.10240 5137.78 n
26-02-22 01:31:00 paxgusdt 5137.47 5137.47 5137.37 5137.37 0.92950 5137.80 n
26-02-22 01:30:00 paxgusdt 5137.51 5138.98 5137.45 5137.47 10.64870 5137.83 n
26-02-22 01:29:00 paxgusdt 5136.81 5137.97 5136.80 5137.50 4.79880 5137.85 n
26-02-22 01:28:00 paxgusdt 5136.16 5136.81 5136.15 5136.81 6.22770 5137.93 n
26-02-22 01:27:00 paxgusdt 5136.16 5136.16 5136.15 5136.16 0.17320 5138.00 n
26-02-22 01:26:00 paxgusdt 5136.16 5136.16 5136.15 5136.15 0.46450 5138.05 n
26-02-22 01:25:00 paxgusdt 5136.15 5136.16 5136.15 5136.16 0.84270 5138.07 n
26-02-22 01:24:00 paxgusdt 5136.16 5136.16 5136.15 5136.16 0.20710 5138.16 n
26-02-22 01:23:00 paxgusdt 5136.16 5136.16 5136.15 5136.15 0.36870 5138.17 n
26-02-22 01:22:00 paxgusdt 5137.14 5137.14 5136.15 5136.16 0.47750 5138.22 n
26-02-22 01:21:00 paxgusdt 5137.14 5137.14 5137.13 5137.13 0.41600 5138.30 n
26-02-22 01:20:00 paxgusdt 5137.14 5137.14 5137.13 5137.14 0.39900 5138.31 n
26-02-22 01:19:00 paxgusdt 5137.05 5137.14 5137.05 5137.14 1.38560 5138.33 n
26-02-22 01:18:00 paxgusdt 5137.04 5137.05 5137.03 5137.05 2.59980 5138.42 n
26-02-22 01:17:00 paxgusdt 5137.13 5137.13 5137.03 5137.03 0.72080 5138.46 n
26-02-22 01:16:00 paxgusdt 5138.18 5138.18 5137.12 5137.12 1.37890 5138.69 n
26-02-22 01:15:00 paxgusdt 5138.59 5138.59 5138.17 5138.18 1.77300 5138.70 n
26-02-22 01:14:00 paxgusdt 5133.41 5139.61 5133.41 5138.59 10.27680 5138.75 n
26-02-22 01:13:00 paxgusdt 5133.42 5133.42 5133.41 5133.42 0.16990 5138.81 n
26-02-22 01:12:00 paxgusdt 5133.05 5133.42 5133.05 5133.41 5.88570 5138.87 n
26-02-22 01:11:00 paxgusdt 5133.01 5133.05 5133.01 5133.04 6.08350 5139.12 n
26-02-22 01:10:00 paxgusdt 5133.74 5133.74 5133.00 5133.01 1.72100 5139.30 n
26-02-22 01:09:00 paxgusdt 5134.31 5134.32 5133.73 5133.74 3.91160 5139.33 n
26-02-22 01:08:00 paxgusdt 5134.94 5134.95 5134.31 5134.32 4.84770 5139.40 n
26-02-22 01:07:00 paxgusdt 5135.00 5135.00 5134.94 5134.94 1.13610 5139.47 n
26-02-22 01:06:00 paxgusdt 5136.42 5136.60 5135.01 5135.01 12.00340 5139.49 n
26-02-22 01:05:00 paxgusdt 5134.97 5136.42 5134.97 5136.42 2.37040 5139.61 n
26-02-22 01:04:00 paxgusdt 5134.44 5134.98 5134.44 5134.98 2.45330 5139.63 n
26-02-22 01:03:00 paxgusdt 5134.45 5134.45 5134.44 5134.44 0.51030 5139.65 n
26-02-22 01:02:00 paxgusdt 5134.45 5134.45 5134.44 5134.45 0.40240 5139.65 n
26-02-22 01:01:00 paxgusdt 5134.44 5134.45 5134.44 5134.45 0.12490 5139.55 n
26-02-22 01:00:00 paxgusdt 5133.32 5134.51 5132.05 5134.45 14.17250 5139.48 n
26-02-22 00:59:00 paxgusdt 5133.32 5133.33 5133.32 5133.33 0.51130 5139.70 n
26-02-22 00:58:00 paxgusdt 5132.90 5133.33 5132.90 5133.33 4.91910 5139.67 n
26-02-22 00:57:00 paxgusdt 5132.94 5132.94 5132.68 5132.90 2.24260 5139.75 n
26-02-22 00:56:00 paxgusdt 5132.94 5133.05 5132.94 5132.94 3.04100 5139.80 n
26-02-22 00:55:00 paxgusdt 5136.00 5136.00 5132.66 5132.80 5.79470 5139.84 n
26-02-22 00:54:00 paxgusdt 5136.98 5136.98 5135.99 5136.00 3.38070 5139.86 n
26-02-22 00:53:00 paxgusdt 5136.97 5136.98 5136.97 5136.98 0.17060 5139.90 n
26-02-22 00:52:00 paxgusdt 5137.84 5137.84 5136.98 5136.98 2.26160 5139.89 n
26-02-22 00:51:00 paxgusdt 5137.96 5137.96 5137.79 5137.84 3.70230 5139.82 n
26-02-22 00:50:00 paxgusdt 5138.00 5138.01 5137.95 5137.96 0.48590 5139.83 n
26-02-22 00:49:00 paxgusdt 5139.13 5139.13 5138.00 5138.00 2.00340 5139.81 n
26-02-22 00:48:00 paxgusdt 5139.12 5139.13 5139.05 5139.13 2.01960 5139.77 n
26-02-22 00:47:00 paxgusdt 5139.12 5139.13 5139.12 5139.13 0.66310 5139.76 n
26-02-22 00:46:00 paxgusdt 5140.01 5140.01 5138.71 5139.12 12.03430 5139.74 d1
26-02-22 00:45:00 paxgusdt 5140.00 5140.00 5140.00 5140.00 0.35630 5139.73 n
26-02-22 00:44:00 paxgusdt 5140.01 5140.01 5140.00 5140.01 1.49810 5139.73 n
26-02-22 00:43:00 paxgusdt 5140.35 5140.36 5140.00 5140.01 5.13120 5139.69 n
26-02-22 00:42:00 paxgusdt 5140.36 5140.36 5140.35 5140.36 1.61320 5139.68 n
26-02-22 00:41:00 paxgusdt 5140.35 5140.36 5140.35 5140.36 0.59540 5138.62 n
26-02-22 00:40:00 paxgusdt 5140.36 5140.36 5140.35 5140.36 1.39350 5138.61 n
26-02-22 00:39:00 paxgusdt 5140.01 5140.36 5140.01 5140.35 1.54330 5138.60 n
26-02-22 00:38:00 paxgusdt 5140.45 5140.45 5139.85 5140.01 4.33900 5138.59 n
26-02-22 00:37:00 paxgusdt 5140.60 5140.60 5140.45 5140.45 1.87970 5138.57 n
26-02-22 00:36:00 paxgusdt 5140.66 5140.67 5140.60 5140.60 0.61530 5138.56 n
26-02-22 00:35:00 paxgusdt 5140.67 5140.67 5140.66 5140.66 0.86090 5138.55 n
26-02-22 00:34:00 paxgusdt 5140.66 5140.67 5140.66 5140.67 0.28980 5138.47 n
26-02-22 00:33:00 paxgusdt 5140.67 5140.67 5140.67 5140.67 0.02190 5138.41 n
26-02-22 00:32:00 paxgusdt 5141.80 5141.80 5140.66 5140.67 2.52880 5138.39 n
26-02-22 00:31:00 paxgusdt 5141.97 5141.97 5141.80 5141.80 4.35140 5138.37 n
26-02-22 00:30:00 paxgusdt 5141.96 5141.97 5141.96 5141.97 0.44970 5138.31 n
26-02-22 00:29:00 paxgusdt 5141.97 5141.97 5141.96 5141.97 0.10620 5138.00 n
26-02-22 00:28:00 paxgusdt 5141.97 5141.97 5141.96 5141.97 1.00590 5138.00 n
26-02-22 00:27:00 paxgusdt 5141.97 5141.97 5141.96 5141.97 0.56170 5137.94 n
26-02-22 00:26:00 paxgusdt 5141.99 5142.83 5141.96 5141.96 4.85520 5137.88 n
26-02-22 00:25:00 paxgusdt 5141.97 5141.99 5141.96 5141.99 0.09050 5137.80 n
26-02-22 00:24:00 paxgusdt 5141.97 5141.97 5141.96 5141.97 1.43010 5137.78 n
26-02-22 00:23:00 paxgusdt 5141.97 5141.97 5141.96 5141.97 0.21730 5137.75 n
26-02-22 00:22:00 paxgusdt 5141.59 5141.97 5141.59 5141.96 0.20590 5137.73 n
26-02-22 00:21:00 paxgusdt 5140.89 5141.65 5140.89 5141.59 9.17820 5137.68 n
26-02-22 00:20:00 paxgusdt 5140.85 5140.89 5140.85 5140.88 3.92240 5137.61 n
26-02-22 00:19:00 paxgusdt 5140.86 5140.86 5140.85 5140.86 0.12580 5137.58 n
26-02-22 00:18:00 paxgusdt 5140.88 5140.88 5140.85 5140.85 0.78970 5137.57 n
26-02-22 00:17:00 paxgusdt 5140.86 5140.88 5140.85 5140.87 3.84590 5137.56 n
26-02-22 00:16:00 paxgusdt 5140.66 5140.88 5140.65 5140.85 1.76720 5137.54 n
26-02-22 00:15:00 paxgusdt 5140.82 5140.86 5140.66 5140.66 8.06640 5137.52 n
26-02-22 00:14:00 paxgusdt 5140.79 5140.83 5140.78 5140.83 1.92830 5137.41 n
26-02-22 00:13:00 paxgusdt 5140.07 5140.79 5140.07 5140.79 7.20520 5137.36 n
26-02-22 00:12:00 paxgusdt 5140.08 5140.08 5140.07 5140.07 0.49500 5137.30 n
26-02-22 00:11:00 paxgusdt 5140.59 5140.59 5140.08 5140.08 1.52610 5137.25 n
26-02-22 00:10:00 paxgusdt 5137.45 5140.87 5137.45 5140.60 7.50830 5137.21 n
26-02-22 00:09:00 paxgusdt 5137.44 5137.45 5137.44 5137.44 0.44560 5137.13 n
26-02-22 00:08:00 paxgusdt 5137.43 5137.44 5137.43 5137.44 1.63430 5137.13 n
26-02-22 00:07:00 paxgusdt 5137.23 5137.44 5137.22 5137.44 2.36600 5137.12 n
26-02-22 00:06:00 paxgusdt 5138.05 5138.05 5137.22 5137.23 8.59010 5136.96 n
26-02-22 00:05:00 paxgusdt 5138.05 5138.05 5138.04 5138.04 0.08740 5136.90 n
26-02-22 00:04:00 paxgusdt 5138.04 5138.05 5138.04 5138.04 0.07460 5136.89 n
26-02-22 00:03:00 paxgusdt 5138.04 5138.05 5138.04 5138.04 0.18460 5136.89 n
26-02-22 00:02:00 paxgusdt 5138.73 5138.74 5138.01 5138.04 1.27890 5136.86 n
26-02-22 00:01:00 paxgusdt 5138.85 5139.05 5138.74 5138.74 4.66480 5136.82 n
26-02-22 00:00:00 paxgusdt 5138.74 5138.85 5138.74 5138.85 3.24330 5136.69 n
26-02-21 23:59:00 paxgusdt 5138.37 5138.73 5138.37 5138.73 0.21840 5136.56 n
26-02-21 23:58:00 paxgusdt 5138.93 5138.93 5138.36 5138.36 2.34660 5136.49 n
26-02-21 23:57:00 paxgusdt 5139.12 5139.12 5139.00 5139.00 1.42360 5136.31 n
26-02-21 23:56:00 paxgusdt 5140.53 5140.53 5139.12 5139.12 1.59130 5136.17 n
26-02-21 23:55:00 paxgusdt 5140.51 5140.54 5140.51 5140.53 1.06660 5136.16 n
26-02-21 23:54:00 paxgusdt 5140.50 5140.51 5140.50 5140.51 1.61200 5136.13 n
26-02-21 23:53:00 paxgusdt 5140.70 5140.71 5140.50 5140.50 1.28580 5136.08 n
26-02-21 23:52:00 paxgusdt 5140.89 5140.90 5140.70 5140.71 2.26120 5136.06 n
26-02-21 23:51:00 paxgusdt 5140.50 5140.90 5140.50 5140.89 1.10080 5136.04 n
26-02-21 23:50:00 paxgusdt 5140.49 5140.49 5140.48 5140.49 3.21050 5136.03 n
26-02-21 23:49:00 paxgusdt 5140.06 5140.91 5140.06 5140.48 2.33080 5136.00 n
26-02-21 23:48:00 paxgusdt 5138.16 5140.07 5138.16 5140.06 10.77390 5135.97 n
26-02-21 23:47:00 paxgusdt 5140.70 5140.70 5138.16 5138.16 11.66910 5135.89 n
26-02-21 23:46:00 paxgusdt 5142.00 5142.00 5140.80 5140.80 3.57990 5135.81 n
26-02-21 23:45:00 paxgusdt 5141.99 5142.00 5141.99 5141.99 1.42530 5135.77 n
26-02-21 23:44:00 paxgusdt 5141.80 5142.00 5141.79 5141.99 5.57690 5135.75 n
26-02-21 23:43:00 paxgusdt 5141.34 5141.80 5141.34 5141.80 1.05790 5135.67 n
26-02-21 23:42:00 paxgusdt 5141.22 5141.35 5141.21 5141.35 4.32190 5135.66 n
26-02-21 23:41:00 paxgusdt 5141.22 5141.22 5141.21 5141.22 7.52400 5135.60 n
26-02-21 23:40:00 paxgusdt 5141.21 5141.22 5141.21 5141.21 0.50780 5135.50 n
26-02-21 23:39:00 paxgusdt 5141.22 5141.22 5141.21 5141.21 2.16740 5135.48 n
26-02-21 23:38:00 paxgusdt 5142.11 5142.11 5141.21 5141.21 7.41810 5135.45 n
26-02-21 23:37:00 paxgusdt 5142.11 5142.11 5142.10 5142.10 2.61910 5135.33 n
26-02-21 23:36:00 paxgusdt 5142.74 5142.74 5142.10 5142.10 18.04470 5135.29 n
26-02-21 23:35:00 paxgusdt 5142.74 5142.74 5142.73 5142.74 0.53350 5134.99 n
26-02-21 23:34:00 paxgusdt 5142.50 5142.74 5142.50 5142.74 3.45880 5134.96 n
26-02-21 23:33:00 paxgusdt 5142.16 5142.50 5142.16 5142.49 1.21650 5134.89 n
26-02-21 23:32:00 paxgusdt 5141.96 5142.16 5141.96 5142.16 4.69320 5134.86 n
26-02-21 23:31:00 paxgusdt 5140.84 5141.97 5140.84 5141.97 17.79560 5134.78 n
26-02-21 23:30:00 paxgusdt 5139.89 5140.84 5139.89 5140.84 15.44350 5134.46 n
26-02-21 23:29:00 paxgusdt 5139.64 5139.90 5139.64 5139.90 3.35240 5134.21 n
26-02-21 23:28:00 paxgusdt 5139.46 5139.65 5139.45 5139.65 5.71900 5134.17 n
26-02-21 23:27:00 paxgusdt 5139.30 5139.46 5139.30 5139.46 0.48590 5134.08 n
26-02-21 23:26:00 paxgusdt 5139.08 5139.37 5139.08 5139.31 2.06350 5134.05 n
26-02-21 23:25:00 paxgusdt 5138.75 5139.06 5138.74 5139.06 11.14020 5133.97 n
26-02-21 23:24:00 paxgusdt 5137.40 5138.75 5137.40 5138.74 1.98850 5133.80 n
26-02-21 23:23:00 paxgusdt 5136.40 5137.40 5136.39 5137.40 2.68320 5133.76 n
26-02-21 23:22:00 paxgusdt 5136.40 5136.40 5136.39 5136.40 0.39610 5133.71 n
26-02-21 23:21:00 paxgusdt 5135.33 5136.79 5134.75 5136.39 9.96430 5133.70 n
26-02-21 23:20:00 paxgusdt 5134.56 5135.33 5134.38 5135.33 5.62510 5133.64 n
26-02-21 23:19:00 paxgusdt 5135.41 5135.41 5134.63 5134.63 1.87960 5133.61 n
26-02-21 23:18:00 paxgusdt 5135.51 5135.51 5135.40 5135.40 3.05350 5133.57 n
26-02-21 23:17:00 paxgusdt 5135.51 5135.51 5135.50 5135.50 1.13390 5133.55 n
26-02-21 23:16:00 paxgusdt 5135.51 5135.52 5135.50 5135.50 0.37810 5133.54 n
26-02-21 23:15:00 paxgusdt 5135.71 5135.71 5135.52 5135.52 1.52960 5133.51 n
26-02-21 23:14:00 paxgusdt 5136.64 5136.65 5135.57 5135.70 6.96650 5133.31 n
26-02-21 23:13:00 paxgusdt 5136.65 5136.65 5136.64 5136.64 0.23120 5132.36 n
26-02-21 23:12:00 paxgusdt 5136.65 5136.65 5136.64 5136.64 0.45390 5132.18 n
26-02-21 23:11:00 paxgusdt 5136.35 5136.65 5136.35 5136.65 9.11620 5132.14 n
26-02-21 23:10:00 paxgusdt 5135.45 5136.51 5135.45 5136.35 1.11550 5132.03 n
26-02-21 23:09:00 paxgusdt 5135.44 5135.46 5135.44 5135.46 2.09100 5131.95 n
26-02-21 23:08:00 paxgusdt 5135.41 5135.45 5135.41 5135.45 3.29680 5131.93 n
26-02-21 23:07:00 paxgusdt 5135.41 5135.41 5135.40 5135.40 0.94180 5131.90 n
26-02-21 23:06:00 paxgusdt 5135.84 5135.84 5135.40 5135.40 2.11070 5131.89 n
26-02-21 23:05:00 paxgusdt 5135.50 5135.85 5135.50 5135.85 1.54050 5131.87 n
26-02-21 23:04:00 paxgusdt 5135.51 5135.51 5135.50 5135.51 0.24620 5131.86 n
26-02-21 23:03:00 paxgusdt 5135.08 5135.85 5135.08 5135.50 2.98730 5131.85 n
26-02-21 23:02:00 paxgusdt 5135.07 5135.08 5135.07 5135.08 0.21690 5131.56 n
26-02-21 23:01:00 paxgusdt 5138.24 5138.24 5133.66 5134.91 111.83490 5131.46 n
26-02-21 23:00:00 paxgusdt 5137.99 5138.25 5137.99 5138.25 3.33680 5130.33 n
26-02-21 22:59:00 paxgusdt 5138.40 5138.40 5138.08 5138.08 2.25010 5130.27 n
26-02-21 22:58:00 paxgusdt 5136.83 5138.44 5136.83 5138.39 4.86020 5130.22 n
26-02-21 22:57:00 paxgusdt 5136.36 5136.84 5136.35 5136.83 1.33610 5130.12 n
26-02-21 22:56:00 paxgusdt 5136.35 5136.36 5136.35 5136.35 0.22470 5130.10 n
26-02-21 22:55:00 paxgusdt 5136.35 5136.36 5136.35 5136.36 0.39930 5130.09 n
26-02-21 22:54:00 paxgusdt 5135.70 5136.36 5135.70 5136.36 15.22170 5130.08 n
26-02-21 22:53:00 paxgusdt 5134.80 5135.70 5134.80 5135.70 8.07920 5129.85 n
26-02-21 22:52:00 paxgusdt 5134.18 5134.80 5134.18 5134.79 2.82400 5129.73 n
26-02-21 22:51:00 paxgusdt 5133.69 5134.18 5133.69 5134.17 0.10580 5129.69 n
26-02-21 22:50:00 paxgusdt 5133.65 5133.66 5133.65 5133.66 2.13100 5129.68 n
26-02-21 22:49:00 paxgusdt 5132.85 5134.47 5132.84 5133.65 32.21890 5129.64 n
26-02-21 22:48:00 paxgusdt 5132.85 5132.85 5132.85 5132.85 0.07330 5129.27 n
26-02-21 22:47:00 paxgusdt 5132.51 5132.85 5132.51 5132.84 4.48940 5129.26 n
26-02-21 22:46:00 paxgusdt 5132.48 5132.53 5132.45 5132.51 5.21670 5129.22 n
26-02-21 22:45:00 paxgusdt 5132.49 5132.50 5132.48 5132.48 3.63960 5129.16 n
26-02-21 22:44:00 paxgusdt 5132.48 5132.49 5132.48 5132.49 1.63300 5129.13 n
26-02-21 22:43:00 paxgusdt 5132.46 5132.49 5132.46 5132.48 1.37460 5129.11 n
26-02-21 22:42:00 paxgusdt 5132.28 5132.50 5132.28 5132.46 1.36750 5129.10 n
26-02-21 22:41:00 paxgusdt 5132.09 5132.28 5132.09 5132.28 4.29820 5129.08 n
26-02-21 22:40:00 paxgusdt 5132.08 5132.09 5132.08 5132.09 0.40010 5129.04 n
26-02-21 22:39:00 paxgusdt 5132.09 5132.09 5132.08 5132.09 0.13120 5129.04 n
26-02-21 22:38:00 paxgusdt 5132.00 5132.08 5132.00 5132.08 0.98870 5129.03 n
26-02-21 22:37:00 paxgusdt 5131.99 5131.99 5131.99 5131.99 0.01180 5129.02 n
26-02-21 22:36:00 paxgusdt 5132.00 5132.00 5131.99 5131.99 0.00570 5129.02 n
26-02-21 22:35:00 paxgusdt 5131.99 5132.00 5131.99 5132.00 0.28980 5129.02 n
26-02-21 22:34:00 paxgusdt 5131.18 5132.00 5131.18 5132.00 5.04380 5129.01 n
26-02-21 22:33:00 paxgusdt 5131.16 5131.17 5131.16 5131.17 2.24240 5128.97 n
26-02-21 22:32:00 paxgusdt 5131.14 5131.14 5131.13 5131.14 1.46970 5128.93 n
26-02-21 22:31:00 paxgusdt 5130.90 5131.13 5130.90 5131.13 3.57670 5128.92 n
26-02-21 22:30:00 paxgusdt 5130.76 5130.90 5130.76 5130.90 2.22090 5128.89 n
26-02-21 22:29:00 paxgusdt 5129.94 5130.76 5129.94 5130.75 2.60560 5128.87 n
26-02-21 22:28:00 paxgusdt 5129.94 5129.94 5129.93 5129.94 0.03370 5128.86 n
26-02-21 22:27:00 paxgusdt 5129.94 5129.94 5129.93 5129.94 0.58040 5128.86 n
26-02-21 22:26:00 paxgusdt 5129.51 5129.95 5129.51 5129.94 10.01840 5128.86 n
26-02-21 22:25:00 paxgusdt 5129.50 5129.51 5129.50 5129.51 3.67780 5128.81 n
26-02-21 22:24:00 paxgusdt 5129.50 5129.51 5129.50 5129.51 0.06740 5128.78 n
26-02-21 22:23:00 paxgusdt 5129.50 5129.51 5129.50 5129.50 0.03520 5128.78 n
26-02-21 22:22:00 paxgusdt 5129.50 5129.51 5129.50 5129.51 2.30420 5128.78 n
26-02-21 22:21:00 paxgusdt 5129.60 5129.61 5129.50 5129.50 2.45370 5128.77 n
26-02-21 22:20:00 paxgusdt 5129.64 5129.65 5129.50 5129.61 6.99580 5128.76 n
26-02-21 22:19:00 paxgusdt 5129.65 5129.66 5129.60 5129.64 8.11870 5128.63 n
26-02-21 22:18:00 paxgusdt 5129.85 5129.86 5129.65 5129.65 4.40730 5128.61 n
26-02-21 22:17:00 paxgusdt 5129.94 5129.94 5129.85 5129.85 12.83620 5128.59 n
26-02-21 22:16:00 paxgusdt 5129.60 5129.95 5129.60 5129.94 10.66960 5128.52 n
26-02-21 22:15:00 paxgusdt 5129.60 5129.61 5129.60 5129.61 0.10650 5128.46 n
26-02-21 22:14:00 paxgusdt 5129.60 5129.61 5129.60 5129.60 1.08850 5128.45 n
26-02-21 22:13:00 paxgusdt 5129.95 5129.96 5129.61 5129.61 3.32140 5128.44 n
26-02-21 22:12:00 paxgusdt 5129.96 5129.96 5129.95 5129.96 0.05120 5128.40 n
26-02-21 22:11:00 paxgusdt 5129.96 5129.96 5129.95 5129.95 0.06080 5128.39 n
26-02-21 22:10:00 paxgusdt 5129.95 5129.95 5129.95 5129.95 0.02150 5128.38 n
26-02-21 22:09:00 paxgusdt 5129.95 5129.96 5129.95 5129.96 0.29110 5128.32 n
26-02-21 22:08:00 paxgusdt 5129.99 5130.00 5129.95 5129.95 0.31260 5128.32 n
26-02-21 22:07:00 paxgusdt 5129.99 5130.00 5129.99 5130.00 0.30030 5128.31 n