BOT Spot - paxgusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:49:00 paxgusdt 4506.80 4507.45 4506.80 4507.45 1.29880 4496.33 n
25-12-23 16:48:00 paxgusdt 4506.20 4506.86 4506.20 4506.80 2.60110 4496.24 n
25-12-23 16:47:00 paxgusdt 4506.15 4506.24 4506.15 4506.20 1.75190 4496.19 n
25-12-23 16:46:00 paxgusdt 4505.15 4506.15 4505.15 4506.15 10.72390 4496.14 n
25-12-23 16:45:00 paxgusdt 4504.82 4505.15 4504.82 4505.14 2.47730 4495.95 n
25-12-23 16:44:00 paxgusdt 4504.97 4505.04 4504.81 4504.82 3.81180 4495.91 n
25-12-23 16:43:00 paxgusdt 4506.74 4506.74 4504.98 4505.04 14.60760 4495.85 n
25-12-23 16:42:00 paxgusdt 4507.05 4507.05 4506.71 4506.74 2.42260 4495.59 n
25-12-23 16:41:00 paxgusdt 4507.06 4507.06 4507.05 4507.06 0.38610 4495.45 n
25-12-23 16:40:00 paxgusdt 4507.04 4507.06 4507.04 4507.05 14.41830 4495.39 n
25-12-23 16:39:00 paxgusdt 4506.70 4507.11 4506.55 4507.04 22.83900 4495.08 n
25-12-23 16:38:00 paxgusdt 4507.16 4507.16 4506.70 4506.71 5.03640 4494.59 n
25-12-23 16:37:00 paxgusdt 4506.99 4507.27 4506.99 4507.16 4.97380 4494.49 n
25-12-23 16:36:00 paxgusdt 4507.00 4507.00 4506.99 4506.99 1.33310 4494.38 n
25-12-23 16:35:00 paxgusdt 4506.56 4506.81 4506.55 4506.74 2.47700 4494.41 n
25-12-23 16:34:00 paxgusdt 4507.03 4507.03 4506.56 4506.56 3.60410 4494.36 n
25-12-23 16:33:00 paxgusdt 4506.39 4507.00 4506.39 4507.00 12.46880 4494.35 n
25-12-23 16:32:00 paxgusdt 4506.40 4506.40 4506.39 4506.40 0.41220 4494.09 n
25-12-23 16:31:00 paxgusdt 4505.55 4506.40 4505.55 4506.40 2.55720 4494.12 n
25-12-23 16:30:00 paxgusdt 4505.25 4505.27 4505.00 4505.27 9.25110 4494.07 n
25-12-23 16:29:00 paxgusdt 4505.66 4505.66 4505.26 4505.26 1.45390 4493.94 n
25-12-23 16:28:00 paxgusdt 4505.73 4505.73 4505.65 4505.66 1.63300 4493.92 n
25-12-23 16:27:00 paxgusdt 4505.73 4505.73 4505.72 4505.73 0.46330 4493.90 n
25-12-23 16:26:00 paxgusdt 4506.04 4506.05 4505.72 4505.73 3.61030 4493.89 n
25-12-23 16:25:00 paxgusdt 4506.05 4506.05 4506.04 4506.04 0.42220 4493.82 n
25-12-23 16:24:00 paxgusdt 4505.85 4506.05 4505.85 4506.04 1.40370 4493.82 n
25-12-23 16:23:00 paxgusdt 4505.85 4505.85 4505.84 4505.84 3.30550 4493.98 n
25-12-23 16:22:00 paxgusdt 4504.88 4505.84 4504.88 4505.84 1.22000 4493.92 n
25-12-23 16:21:00 paxgusdt 4504.35 4504.85 4504.34 4504.84 1.09220 4493.93 n
25-12-23 16:20:00 paxgusdt 4504.29 4504.35 4504.29 4504.35 4.35140 4493.96 n
25-12-23 16:19:00 paxgusdt 4503.84 4504.29 4503.84 4504.29 0.29410 4493.90 n
25-12-23 16:18:00 paxgusdt 4502.52 4503.75 4502.52 4503.75 3.04890 4493.91 n
25-12-23 16:17:00 paxgusdt 4502.15 4502.53 4502.14 4502.52 1.64310 4493.88 n
25-12-23 16:16:00 paxgusdt 4500.95 4502.15 4500.95 4502.14 7.28360 4493.98 n
25-12-23 16:15:00 paxgusdt 4500.96 4500.96 4500.95 4500.96 0.07120 4493.91 n
25-12-23 16:14:00 paxgusdt 4500.96 4500.96 4500.95 4500.95 0.33520 4494.08 n
25-12-23 16:13:00 paxgusdt 4501.00 4501.01 4500.95 4500.96 5.11450 4494.21 n
25-12-23 16:12:00 paxgusdt 4501.51 4501.51 4501.02 4501.02 2.17580 4494.18 n
25-12-23 16:11:00 paxgusdt 4501.51 4501.51 4501.50 4501.51 0.05140 4494.16 n
25-12-23 16:10:00 paxgusdt 4502.56 4502.56 4501.54 4501.54 11.62860 4494.16 n
25-12-23 16:09:00 paxgusdt 4502.55 4502.56 4502.55 4502.55 4.89380 4494.03 n
25-12-23 16:08:00 paxgusdt 4502.55 4502.56 4502.55 4502.56 0.85190 4493.96 n
25-12-23 16:07:00 paxgusdt 4502.01 4502.56 4502.00 4502.56 3.50060 4493.98 n
25-12-23 16:06:00 paxgusdt 4501.55 4502.01 4501.55 4502.01 5.62720 4493.95 n
25-12-23 16:05:00 paxgusdt 4501.08 4501.55 4501.01 4501.55 5.75060 4493.88 n
25-12-23 16:04:00 paxgusdt 4500.99 4501.08 4500.99 4501.07 0.50150 4493.82 n
25-12-23 16:03:00 paxgusdt 4500.06 4500.85 4500.06 4500.85 0.50310 4493.81 n
25-12-23 16:02:00 paxgusdt 4499.80 4500.07 4499.76 4500.07 0.61040 4493.80 n
25-12-23 16:01:00 paxgusdt 4499.35 4499.53 4498.75 4499.53 10.46110 4493.80 n
25-12-23 16:00:00 paxgusdt 4500.76 4500.76 4499.35 4499.35 2.03740 4493.71 n
25-12-23 15:59:00 paxgusdt 4500.27 4500.77 4500.27 4500.76 0.92110 4493.70 n
25-12-23 15:58:00 paxgusdt 4499.86 4500.27 4499.86 4500.27 0.97900 4493.74 n
25-12-23 15:57:00 paxgusdt 4498.99 4499.88 4498.99 4499.86 1.39310 4493.83 n
25-12-23 15:56:00 paxgusdt 4498.39 4499.00 4498.39 4499.00 1.31340 4493.84 n
25-12-23 15:55:00 paxgusdt 4498.74 4498.74 4498.31 4498.39 0.13820 4493.95 n
25-12-23 15:54:00 paxgusdt 4498.71 4498.77 4498.71 4498.74 2.60360 4493.96 n
25-12-23 15:53:00 paxgusdt 4498.08 4498.08 4497.60 4497.77 5.56110 4493.99 n
25-12-23 15:52:00 paxgusdt 4498.09 4498.09 4498.08 4498.08 1.61420 4493.98 n
25-12-23 15:51:00 paxgusdt 4496.63 4498.10 4496.63 4498.10 0.68850 4493.98 n
25-12-23 15:50:00 paxgusdt 4495.47 4496.20 4495.23 4496.19 16.04580 4493.98 n
25-12-23 15:49:00 paxgusdt 4495.23 4495.47 4495.22 4495.47 1.90440 4493.95 n
25-12-23 15:48:00 paxgusdt 4494.50 4495.22 4494.50 4495.22 30.75630 4493.95 n
25-12-23 15:47:00 paxgusdt 4494.60 4494.61 4494.51 4494.51 1.80350 4493.91 n
25-12-23 15:46:00 paxgusdt 4493.75 4495.02 4493.74 4494.60 25.58980 4494.17 g1
25-12-23 15:45:00 paxgusdt 4494.08 4494.08 4493.74 4493.75 5.57790 4494.16 n
25-12-23 15:44:00 paxgusdt 4494.54 4494.55 4494.10 4494.10 1.60350 4494.20 d1
25-12-23 15:43:00 paxgusdt 4494.45 4494.55 4494.45 4494.54 1.21030 4494.20 n
25-12-23 15:42:00 paxgusdt 4493.54 4494.43 4493.54 4494.43 2.78800 4494.20 n
25-12-23 15:41:00 paxgusdt 4494.45 4494.45 4493.54 4493.54 3.76000 4494.20 d1
25-12-23 15:40:00 paxgusdt 4493.60 4494.54 4493.60 4494.50 1.12120 4494.23 n
25-12-23 15:39:00 paxgusdt 4493.15 4493.65 4493.15 4493.59 1.45270 4494.24 n
25-12-23 15:38:00 paxgusdt 4493.90 4493.90 4493.15 4493.16 1.45490 4494.24 n
25-12-23 15:37:00 paxgusdt 4491.11 4493.92 4491.10 4493.92 30.96340 4494.25 n
25-12-23 15:36:00 paxgusdt 4491.57 4491.58 4491.10 4491.10 7.62450 4494.31 n
25-12-23 15:35:00 paxgusdt 4491.43 4491.58 4491.43 4491.57 0.76960 4494.35 n
25-12-23 15:34:00 paxgusdt 4491.29 4491.44 4491.29 4491.44 1.25270 4494.38 n
25-12-23 15:33:00 paxgusdt 4491.14 4491.29 4491.10 4491.29 1.94620 4494.43 n
25-12-23 15:32:00 paxgusdt 4490.87 4492.09 4490.87 4490.96 31.90200 4494.50 n
25-12-23 15:31:00 paxgusdt 4490.10 4490.87 4490.10 4490.87 7.06690 4494.77 n
25-12-23 15:30:00 paxgusdt 4490.00 4490.10 4489.99 4490.09 2.00370 4494.91 n
25-12-23 15:29:00 paxgusdt 4489.24 4490.00 4489.24 4490.00 3.28740 4494.93 n
25-12-23 15:28:00 paxgusdt 4488.95 4489.24 4488.95 4489.24 2.19140 4494.99 n
25-12-23 15:27:00 paxgusdt 4488.34 4488.95 4488.34 4488.95 3.31020 4495.01 n
25-12-23 15:26:00 paxgusdt 4487.30 4488.35 4487.29 4488.34 2.22980 4495.14 n
25-12-23 15:25:00 paxgusdt 4486.26 4487.09 4486.26 4487.09 4.65810 4495.16 n
25-12-23 15:24:00 paxgusdt 4486.50 4486.69 4486.25 4486.25 6.94920 4495.23 n
25-12-23 15:23:00 paxgusdt 4487.19 4487.20 4486.51 4486.51 2.77240 4495.34 n
25-12-23 15:22:00 paxgusdt 4488.72 4488.72 4487.19 4487.19 1.06670 4495.42 n
25-12-23 15:21:00 paxgusdt 4491.00 4491.00 4488.77 4488.77 2.41650 4495.45 n
25-12-23 15:20:00 paxgusdt 4489.14 4490.99 4489.10 4490.99 15.94910 4495.47 n
25-12-23 15:19:00 paxgusdt 4489.13 4489.75 4489.10 4489.15 21.93420 4495.60 n
25-12-23 15:18:00 paxgusdt 4489.99 4490.00 4488.88 4489.13 30.13780 4495.94 n
25-12-23 15:17:00 paxgusdt 4488.48 4490.00 4488.48 4489.99 7.83040 4496.25 n
25-12-23 15:16:00 paxgusdt 4487.85 4488.39 4487.85 4488.39 2.78050 4496.35 n
25-12-23 15:15:00 paxgusdt 4487.24 4487.85 4487.18 4487.84 5.20610 4496.42 n
25-12-23 15:14:00 paxgusdt 4487.25 4487.25 4487.24 4487.25 1.46200 4496.51 n
25-12-23 15:13:00 paxgusdt 4487.54 4487.55 4487.20 4487.25 8.78270 4496.55 n
25-12-23 15:12:00 paxgusdt 4489.79 4489.79 4487.53 4487.54 1.91790 4496.81 n
25-12-23 15:11:00 paxgusdt 4490.32 4490.32 4488.44 4489.80 11.15250 4496.88 n
25-12-23 15:10:00 paxgusdt 4491.53 4491.53 4490.40 4490.40 7.51320 4497.03 n
25-12-23 15:09:00 paxgusdt 4491.86 4491.86 4490.35 4491.53 33.02280 4497.11 n
25-12-23 15:08:00 paxgusdt 4493.65 4493.65 4491.85 4491.85 9.00880 4497.43 n
25-12-23 15:07:00 paxgusdt 4493.73 4493.73 4493.65 4493.66 0.57110 4497.51 n
25-12-23 15:06:00 paxgusdt 4494.49 4494.55 4493.41 4493.75 5.63450 4497.67 n
25-12-23 15:05:00 paxgusdt 4494.90 4494.90 4494.46 4494.46 3.42010 4497.71 n
25-12-23 15:04:00 paxgusdt 4494.90 4494.90 4494.89 4494.89 0.68510 4497.74 n
25-12-23 15:03:00 paxgusdt 4494.84 4494.90 4494.84 4494.89 0.87960 4497.87 n
25-12-23 15:02:00 paxgusdt 4493.02 4494.85 4493.02 4494.84 2.23100 4497.91 n
25-12-23 15:01:00 paxgusdt 4492.31 4492.87 4491.03 4492.87 16.14410 4497.93 n
25-12-23 15:00:00 paxgusdt 4493.65 4493.65 4492.31 4492.32 12.07170 4498.12 n
25-12-23 14:59:00 paxgusdt 4494.89 4494.90 4494.09 4494.09 10.28040 4498.23 n
25-12-23 14:58:00 paxgusdt 4493.77 4494.90 4493.77 4494.90 31.40410 4498.35 n
25-12-23 14:57:00 paxgusdt 4495.90 4495.90 4493.77 4493.77 12.56710 4498.77 n
25-12-23 14:56:00 paxgusdt 4496.82 4496.82 4495.91 4495.91 0.59760 4498.92 n
25-12-23 14:55:00 paxgusdt 4497.50 4497.50 4496.82 4496.82 12.26940 4498.94 n
25-12-23 14:54:00 paxgusdt 4497.50 4497.51 4497.50 4497.50 0.49060 4499.07 n
25-12-23 14:53:00 paxgusdt 4497.35 4498.19 4497.35 4497.61 10.69110 4499.22 n
25-12-23 14:52:00 paxgusdt 4497.71 4497.71 4497.35 4497.35 0.20200 4499.39 n
25-12-23 14:51:00 paxgusdt 4499.51 4499.51 4497.72 4497.72 5.64860 4499.48 d1
25-12-23 14:50:00 paxgusdt 4499.56 4499.56 4499.51 4499.51 0.51470 4499.51 n
25-12-23 14:49:00 paxgusdt 4499.50 4499.55 4499.50 4499.55 4.17350 4499.51 g1
25-12-23 14:48:00 paxgusdt 4499.65 4499.65 4499.50 4499.50 1.60720 4499.55 d1
25-12-23 14:47:00 paxgusdt 4499.66 4499.66 4499.60 4499.66 0.40520 4499.59 n
25-12-23 14:46:00 paxgusdt 4499.39 4499.66 4499.39 4499.66 0.27910 4499.61 n
25-12-23 14:45:00 paxgusdt 4498.57 4499.19 4498.57 4499.19 0.94780 4499.61 n
25-12-23 14:44:00 paxgusdt 4498.57 4498.57 4498.57 4498.57 0.03630 4499.61 n
25-12-23 14:43:00 paxgusdt 4496.51 4498.59 4496.51 4498.57 28.97940 4499.62 n
25-12-23 14:42:00 paxgusdt 4498.30 4498.30 4496.91 4496.91 1.24690 4499.72 n
25-12-23 14:41:00 paxgusdt 4499.70 4499.70 4498.32 4498.32 3.23130 4499.74 d1
25-12-23 14:40:00 paxgusdt 4499.89 4500.34 4499.80 4499.80 6.04240 4499.75 n
25-12-23 14:39:00 paxgusdt 4499.41 4499.89 4499.41 4499.88 0.42700 4499.82 n
25-12-23 14:38:00 paxgusdt 4499.70 4499.75 4499.40 4499.41 1.86500 4499.85 n
25-12-23 14:37:00 paxgusdt 4499.56 4499.89 4499.56 4499.69 1.88450 4499.86 n
25-12-23 14:36:00 paxgusdt 4499.41 4500.00 4499.41 4499.45 13.00470 4499.86 n
25-12-23 14:35:00 paxgusdt 4499.41 4499.41 4498.65 4499.41 2.43680 4499.87 n
25-12-23 14:34:00 paxgusdt 4500.94 4500.94 4499.40 4499.41 19.18640 4499.88 d1
25-12-23 14:33:00 paxgusdt 4498.70 4501.10 4498.66 4500.91 13.92640 4499.93 g1
25-12-23 14:32:00 paxgusdt 4494.91 4498.71 4494.91 4498.71 4.78920 4499.98 n
25-12-23 14:31:00 paxgusdt 4494.81 4495.39 4494.61 4494.61 3.31780 4500.04 n
25-12-23 14:30:00 paxgusdt 4495.65 4495.65 4493.17 4494.90 2.50170 4500.10 n
25-12-23 14:29:00 paxgusdt 4495.61 4495.67 4495.60 4495.66 0.76440 4500.18 n
25-12-23 14:28:00 paxgusdt 4495.60 4495.65 4495.60 4495.61 0.78420 4500.25 n
25-12-23 14:27:00 paxgusdt 4494.79 4495.60 4494.75 4495.60 11.72060 4500.35 n
25-12-23 14:26:00 paxgusdt 4494.00 4494.80 4493.99 4494.79 19.18770 4500.51 n
25-12-23 14:25:00 paxgusdt 4493.25 4494.00 4493.25 4494.00 4.95180 4500.72 n
25-12-23 14:24:00 paxgusdt 4493.15 4493.25 4493.15 4493.24 0.13530 4500.81 n
25-12-23 14:23:00 paxgusdt 4493.85 4493.85 4493.29 4493.29 4.15280 4500.87 n
25-12-23 14:22:00 paxgusdt 4493.35 4494.84 4493.35 4493.84 4.23200 4500.98 n
25-12-23 14:21:00 paxgusdt 4493.45 4494.09 4493.34 4493.34 13.89520 4501.06 n
25-12-23 14:20:00 paxgusdt 4493.29 4493.30 4493.29 4493.30 0.38330 4501.26 n
25-12-23 14:19:00 paxgusdt 4495.23 4495.25 4492.85 4493.29 49.31100 4501.29 n
25-12-23 14:18:00 paxgusdt 4496.58 4496.58 4494.85 4495.22 20.22940 4502.00 n
25-12-23 14:17:00 paxgusdt 4498.41 4498.41 4496.59 4496.59 21.28980 4502.29 n
25-12-23 14:16:00 paxgusdt 4499.34 4499.34 4498.41 4498.41 4.01360 4502.51 n
25-12-23 14:15:00 paxgusdt 4498.09 4499.33 4498.09 4499.33 17.98140 4502.55 n
25-12-23 14:14:00 paxgusdt 4498.41 4498.41 4498.10 4498.10 1.55110 4502.74 n
25-12-23 14:13:00 paxgusdt 4500.38 4500.39 4498.50 4498.50 7.14770 4502.77 n
25-12-23 14:12:00 paxgusdt 4500.20 4500.39 4500.19 4500.39 2.33750 4502.85 n
25-12-23 14:11:00 paxgusdt 4500.00 4500.20 4499.90 4500.20 0.39080 4502.91 n
25-12-23 14:10:00 paxgusdt 4500.36 4500.36 4500.01 4500.01 0.21700 4502.97 n
25-12-23 14:09:00 paxgusdt 4501.20 4501.20 4500.36 4500.36 1.69410 4503.01 n
25-12-23 14:08:00 paxgusdt 4500.84 4501.19 4500.30 4501.16 0.42740 4503.02 n
25-12-23 14:07:00 paxgusdt 4500.79 4500.85 4500.76 4500.84 0.27570 4503.02 n
25-12-23 14:06:00 paxgusdt 4499.60 4500.72 4499.60 4500.72 30.83200 4503.03 n
25-12-23 14:05:00 paxgusdt 4499.26 4499.60 4499.26 4499.59 0.57330 4503.19 n
25-12-23 14:04:00 paxgusdt 4499.25 4499.26 4499.25 4499.26 4.89120 4503.21 n
25-12-23 14:03:00 paxgusdt 4499.86 4499.86 4499.26 4499.26 0.57570 4503.25 n
25-12-23 14:02:00 paxgusdt 4499.44 4500.10 4499.44 4499.85 0.21280 4503.29 n
25-12-23 14:01:00 paxgusdt 4499.12 4499.12 4499.12 4499.12 0.01120 4503.30 n
25-12-23 14:00:00 paxgusdt 4499.51 4499.51 4499.11 4499.11 4.29060 4503.26 n
25-12-23 13:59:00 paxgusdt 4499.51 4499.51 4499.50 4499.51 0.83330 4503.28 n
25-12-23 13:58:00 paxgusdt 4500.06 4500.06 4499.62 4499.62 0.37790 4503.31 n
25-12-23 13:57:00 paxgusdt 4500.61 4500.61 4500.06 4500.06 0.80100 4503.46 n
25-12-23 13:56:00 paxgusdt 4499.90 4500.64 4499.90 4500.61 0.58150 4503.48 n
25-12-23 13:55:00 paxgusdt 4499.40 4499.44 4499.39 4499.44 0.14160 4503.57 n
25-12-23 13:54:00 paxgusdt 4499.35 4499.59 4498.69 4499.39 3.85980 4503.60 n
25-12-23 13:53:00 paxgusdt 4497.95 4499.36 4497.94 4499.35 7.02950 4503.65 n
25-12-23 13:52:00 paxgusdt 4498.72 4498.72 4497.65 4497.94 12.14120 4504.23 n
25-12-23 13:51:00 paxgusdt 4500.61 4500.61 4498.71 4498.71 17.91110 4504.37 n
25-12-23 13:50:00 paxgusdt 4502.80 4502.80 4500.60 4500.61 10.85760 4504.53 n
25-12-23 13:49:00 paxgusdt 4502.77 4502.77 4502.77 4502.77 0.30460 4504.62 n
25-12-23 13:48:00 paxgusdt 4502.55 4502.79 4502.55 4502.76 3.42680 4504.63 n
25-12-23 13:47:00 paxgusdt 4502.30 4502.30 4502.30 4502.30 0.00000 4504.68 n
25-12-23 13:46:00 paxgusdt 4502.45 4502.45 4502.30 4502.30 9.83290 4504.81 n
25-12-23 13:45:00 paxgusdt 4502.75 4502.76 4502.75 4502.76 0.24800 4504.86 n
25-12-23 13:44:00 paxgusdt 4503.37 4503.37 4502.75 4502.76 1.28990 4504.89 n
25-12-23 13:43:00 paxgusdt 4503.70 4503.90 4503.44 4503.44 1.76470 4504.96 n
25-12-23 13:42:00 paxgusdt 4503.29 4503.70 4503.29 4503.69 3.45250 4505.00 n
25-12-23 13:41:00 paxgusdt 4502.25 4503.14 4502.25 4502.94 2.33900 4505.11 n
25-12-23 13:40:00 paxgusdt 4502.25 4502.25 4502.24 4502.25 0.01440 4505.22 n
25-12-23 13:39:00 paxgusdt 4502.24 4502.25 4502.24 4502.24 0.59150 4505.28 n
25-12-23 13:38:00 paxgusdt 4501.89 4502.25 4501.89 4502.24 14.09450 4505.31 n
25-12-23 13:37:00 paxgusdt 4501.54 4501.75 4501.54 4501.75 0.87790 4505.42 n
25-12-23 13:36:00 paxgusdt 4501.66 4501.70 4501.35 4501.40 1.25950 4505.47 n
25-12-23 13:35:00 paxgusdt 4501.11 4501.65 4501.11 4501.65 4.28800 4505.50 n
25-12-23 13:34:00 paxgusdt 4501.75 4501.76 4501.11 4501.12 2.40630 4505.53 n
25-12-23 13:33:00 paxgusdt 4502.09 4502.09 4501.75 4501.76 2.94500 4505.60 n
25-12-23 13:32:00 paxgusdt 4502.39 4502.69 4502.09 4502.09 15.46990 4505.67 n
25-12-23 13:31:00 paxgusdt 4502.24 4502.40 4502.00 4502.39 4.34650 4505.79 n
25-12-23 13:30:00 paxgusdt 4503.00 4503.00 4502.24 4502.24 3.00950 4505.85 n
25-12-23 13:29:00 paxgusdt 4502.99 4503.00 4502.99 4503.00 0.19930 4505.90 n
25-12-23 13:28:00 paxgusdt 4503.00 4503.00 4502.99 4503.00 0.10970 4505.91 n
25-12-23 13:27:00 paxgusdt 4502.56 4502.99 4502.56 4502.99 0.26440 4506.01 n
25-12-23 13:26:00 paxgusdt 4502.03 4503.36 4502.03 4502.57 18.47680 4506.07 n
25-12-23 13:25:00 paxgusdt 4502.66 4502.66 4502.04 4502.04 1.66770 4506.18 n
25-12-23 13:24:00 paxgusdt 4503.00 4503.00 4502.65 4502.65 0.64030 4506.26 n
25-12-23 13:23:00 paxgusdt 4503.69 4503.89 4503.00 4503.00 14.45380 4506.29 n
25-12-23 13:22:00 paxgusdt 4502.94 4503.69 4502.94 4503.69 3.45080 4506.41 n
25-12-23 13:21:00 paxgusdt 4502.70 4502.90 4502.70 4502.90 1.48240 4506.46 n
25-12-23 13:20:00 paxgusdt 4503.99 4503.99 4502.50 4502.70 5.11660 4506.56 n
25-12-23 13:19:00 paxgusdt 4504.00 4504.00 4503.99 4504.00 0.07880 4507.55 n
25-12-23 13:18:00 paxgusdt 4503.90 4503.99 4503.90 4503.99 5.02300 4507.82 n
25-12-23 13:17:00 paxgusdt 4504.25 4504.25 4503.85 4503.91 22.12940 4508.10 n
25-12-23 13:16:00 paxgusdt 4504.70 4504.70 4504.25 4504.25 5.35030 4508.43 n
25-12-23 13:15:00 paxgusdt 4504.29 4504.70 4504.29 4504.70 1.74580 4508.52 n
25-12-23 13:14:00 paxgusdt 4504.29 4504.30 4504.25 4504.27 10.29560 4508.56 n
25-12-23 13:13:00 paxgusdt 4504.50 4504.51 4504.25 4504.29 15.83260 4508.65 n
25-12-23 13:12:00 paxgusdt 4504.68 4504.69 4504.50 4504.50 16.03340 4508.81 n
25-12-23 13:11:00 paxgusdt 4504.49 4504.68 4504.45 4504.68 10.90820 4508.90 n
25-12-23 13:10:00 paxgusdt 4503.64 4504.49 4503.64 4504.49 1.46960 4508.95 n
25-12-23 13:09:00 paxgusdt 4503.20 4503.60 4503.20 4503.60 0.84240 4508.88 n
25-12-23 13:08:00 paxgusdt 4504.84 4504.84 4503.16 4503.20 4.90010 4508.87 n
25-12-23 13:07:00 paxgusdt 4504.85 4504.85 4504.85 4504.85 5.41540 4508.89 n
25-12-23 13:06:00 paxgusdt 4503.49 4504.85 4503.49 4504.85 1.69500 4508.89 n
25-12-23 13:05:00 paxgusdt 4502.74 4503.50 4502.74 4503.50 0.48150 4508.89 n
25-12-23 13:04:00 paxgusdt 4502.64 4502.75 4502.64 4502.75 0.07980 4508.89 n
25-12-23 13:03:00 paxgusdt 4502.73 4502.73 4502.23 4502.23 0.80840 4508.88 n
25-12-23 13:02:00 paxgusdt 4503.96 4503.96 4502.86 4502.90 3.01800 4508.87 n
25-12-23 13:01:00 paxgusdt 4503.70 4504.10 4503.45 4503.96 1.84060 4508.89 n
25-12-23 13:00:00 paxgusdt 4504.00 4504.00 4503.70 4503.70 1.61520 4508.91 n
25-12-23 12:59:00 paxgusdt 4503.00 4503.85 4503.00 4503.85 11.03150 4508.95 n
25-12-23 12:58:00 paxgusdt 4502.65 4503.00 4502.65 4503.00 5.11430 4509.02 n
25-12-23 12:57:00 paxgusdt 4502.20 4502.39 4501.56 4502.39 0.88840 4509.06 n
25-12-23 12:56:00 paxgusdt 4502.76 4502.76 4502.20 4502.20 1.33500 4509.06 n
25-12-23 12:55:00 paxgusdt 4502.83 4502.83 4502.75 4502.75 0.54020 4509.07 n
25-12-23 12:54:00 paxgusdt 4502.84 4502.84 4502.82 4502.82 0.73140 4509.06 n
25-12-23 12:53:00 paxgusdt 4502.64 4503.15 4502.64 4502.84 10.23790 4509.08 n
25-12-23 12:52:00 paxgusdt 4501.82 4502.65 4501.82 4502.64 14.46770 4509.14 n
25-12-23 12:51:00 paxgusdt 4502.49 4502.50 4501.82 4501.82 8.92530 4509.23 n
25-12-23 12:50:00 paxgusdt 4504.13 4504.13 4502.49 4502.49 5.22450 4509.30 n
25-12-23 12:49:00 paxgusdt 4503.99 4504.13 4503.99 4504.12 8.00980 4509.35 n
25-12-23 12:48:00 paxgusdt 4505.40 4505.40 4503.96 4503.96 9.73960 4509.41 n
25-12-23 12:47:00 paxgusdt 4505.46 4505.50 4505.40 4505.40 10.44810 4509.45 n
25-12-23 12:46:00 paxgusdt 4505.91 4505.91 4505.45 4505.45 7.12400 4509.48 n
25-12-23 12:45:00 paxgusdt 4505.91 4505.92 4505.91 4505.91 0.71780 4509.53 n
25-12-23 12:44:00 paxgusdt 4506.17 4506.17 4505.91 4505.91 2.81590 4509.53 n
25-12-23 12:43:00 paxgusdt 4505.51 4506.05 4505.50 4506.05 7.55510 4509.53 n
25-12-23 12:42:00 paxgusdt 4506.37 4506.37 4505.50 4505.51 6.21030 4509.55 n
25-12-23 12:41:00 paxgusdt 4506.45 4506.45 4506.00 4506.05 2.92810 4509.59 n
25-12-23 12:40:00 paxgusdt 4504.90 4506.45 4504.90 4506.45 2.28150 4509.60 n
25-12-23 12:39:00 paxgusdt 4503.52 4504.40 4503.52 4504.40 4.85770 4509.67 n
25-12-23 12:38:00 paxgusdt 4503.52 4503.52 4503.51 4503.52 0.45480 4509.71 n
25-12-23 12:37:00 paxgusdt 4504.00 4504.75 4503.51 4503.51 9.15440 4509.72 n
25-12-23 12:36:00 paxgusdt 4504.04 4504.10 4503.45 4503.65 0.89840 4509.79 n
25-12-23 12:35:00 paxgusdt 4504.44 4504.44 4503.64 4503.97 4.16460 4509.91 n
25-12-23 12:34:00 paxgusdt 4504.30 4504.55 4504.30 4504.44 14.01250 4509.97 n
25-12-23 12:33:00 paxgusdt 4504.23 4504.23 4504.02 4504.02 4.98410 4510.08 n
25-12-23 12:32:00 paxgusdt 4504.72 4504.72 4504.23 4504.23 8.22160 4510.14 n
25-12-23 12:31:00 paxgusdt 4504.35 4505.09 4504.35 4504.72 11.76160 4510.18 n
25-12-23 12:30:00 paxgusdt 4505.08 4505.35 4504.07 4504.35 20.37550 4510.23 n
25-12-23 12:29:00 paxgusdt 4505.69 4505.79 4505.02 4505.09 7.92060 4510.32 n
25-12-23 12:28:00 paxgusdt 4504.10 4505.70 4504.09 4505.69 0.62080 4510.34 n
25-12-23 12:27:00 paxgusdt 4503.55 4504.05 4503.50 4504.05 0.66730 4510.32 n
25-12-23 12:26:00 paxgusdt 4503.24 4503.55 4502.69 4503.54 4.42240 4510.31 n
25-12-23 12:25:00 paxgusdt 4504.10 4504.11 4502.12 4503.25 7.17900 4510.32 n
25-12-23 12:24:00 paxgusdt 4503.42 4504.40 4503.42 4504.10 9.78540 4510.34 n
25-12-23 12:23:00 paxgusdt 4503.99 4503.99 4503.41 4503.41 2.93650 4510.38 n
25-12-23 12:22:00 paxgusdt 4504.24 4504.65 4503.98 4503.99 17.79480 4510.39 n
25-12-23 12:21:00 paxgusdt 4502.34 4504.30 4502.34 4504.21 29.58780 4510.46 n
25-12-23 12:20:00 paxgusdt 4502.00 4502.60 4501.78 4502.30 21.48070 4510.60 n
25-12-23 12:19:00 paxgusdt 4504.77 4504.77 4502.01 4502.01 22.84020 4510.73 n
25-12-23 12:18:00 paxgusdt 4506.50 4506.51 4504.84 4504.85 5.83050 4510.87 n
25-12-23 12:17:00 paxgusdt 4508.01 4508.01 4505.71 4506.50 27.19630 4510.88 n
25-12-23 12:16:00 paxgusdt 4509.40 4509.40 4508.00 4508.00 2.62340 4510.94 n
25-12-23 12:15:00 paxgusdt 4506.53 4509.41 4506.53 4509.40 11.75230 4510.89 n
25-12-23 12:14:00 paxgusdt 4507.87 4507.89 4506.31 4506.50 5.02090 4510.87 n
25-12-23 12:13:00 paxgusdt 4509.06 4509.06 4507.62 4507.96 3.33390 4510.85 n
25-12-23 12:12:00 paxgusdt 4509.35 4509.97 4508.61 4509.35 66.53960 4510.73 n
25-12-23 12:11:00 paxgusdt 4506.64 4509.57 4506.64 4509.35 6.51050 4510.70 n
25-12-23 12:10:00 paxgusdt 4509.95 4509.95 4506.49 4506.64 5.65860 4510.66 n
25-12-23 12:09:00 paxgusdt 4510.41 4510.75 4509.95 4509.96 4.61710 4510.59 n
25-12-23 12:08:00 paxgusdt 4509.27 4510.40 4509.27 4510.40 1.24440 4510.54 n
25-12-23 12:07:00 paxgusdt 4509.52 4509.54 4508.43 4509.34 6.05430 4510.52 n
25-12-23 12:06:00 paxgusdt 4509.44 4509.52 4507.11 4509.52 23.30160 4510.49 n
25-12-23 12:05:00 paxgusdt 4512.86 4512.86 4509.48 4509.48 2.65500 4510.32 d1
25-12-23 12:04:00 paxgusdt 4516.51 4516.51 4512.90 4512.90 2.28160 4510.02 n
25-12-23 12:03:00 paxgusdt 4516.88 4516.88 4516.55 4516.55 3.70120 4509.93 n
25-12-23 12:02:00 paxgusdt 4516.44 4516.89 4516.44 4516.89 2.42240 4509.85 n
25-12-23 12:01:00 paxgusdt 4516.84 4516.84 4516.01 4516.39 6.29580 4509.78 n
25-12-23 12:00:00 paxgusdt 4513.92 4516.57 4513.92 4516.57 6.90330 4509.72 n
25-12-23 11:59:00 paxgusdt 4512.89 4513.42 4512.85 4513.42 5.62980 4509.68 n
25-12-23 11:58:00 paxgusdt 4512.42 4512.90 4512.42 4512.90 2.29690 4509.61 n
25-12-23 11:57:00 paxgusdt 4511.70 4512.35 4511.70 4512.35 4.83380 4509.54 n
25-12-23 11:56:00 paxgusdt 4510.66 4512.12 4510.66 4511.70 6.22330 4509.55 n
25-12-23 11:55:00 paxgusdt 4511.25 4511.25 4510.47 4510.66 2.00140 4509.54 n
25-12-23 11:54:00 paxgusdt 4510.80 4511.25 4510.80 4511.25 1.39740 4509.55 n
25-12-23 11:53:00 paxgusdt 4509.35 4510.50 4509.35 4510.50 8.43190 4509.58 n
25-12-23 11:52:00 paxgusdt 4509.04 4509.35 4509.04 4509.34 11.13600 4509.63 n
25-12-23 11:51:00 paxgusdt 4510.03 4510.03 4508.38 4509.04 11.01330 4509.74 d1
25-12-23 11:50:00 paxgusdt 4510.82 4511.09 4509.99 4510.04 6.80740 4509.76 n