BOT Spot - paxgusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:45:00 paxgusdt 4189.32 4189.75 4189.32 4189.75 0.05080 4191.95 n
26-06-22 17:44:00 paxgusdt 4188.91 4189.32 4188.91 4189.32 0.05880 4192.40 n
26-06-22 17:43:00 paxgusdt 4189.33 4189.33 4188.91 4188.91 0.04840 4192.58 n
26-06-22 17:42:00 paxgusdt 4189.33 4189.74 4189.33 4189.74 0.28960 4192.62 n
26-06-22 17:41:00 paxgusdt 4187.53 4189.33 4187.53 4189.33 0.08080 4192.64 n
26-06-22 17:40:00 paxgusdt 4187.70 4187.70 4187.25 4187.25 0.69000 4192.67 n
26-06-22 17:39:00 paxgusdt 4188.28 4188.48 4188.08 4188.48 0.21120 4192.74 n
26-06-22 17:38:00 paxgusdt 4189.33 4189.33 4188.97 4188.97 0.07240 4192.77 n
26-06-22 17:37:00 paxgusdt 4190.10 4190.59 4189.33 4189.33 0.62750 4192.79 n
26-06-22 17:36:00 paxgusdt 4188.59 4190.09 4188.58 4190.09 0.41700 4192.86 n
26-06-22 17:35:00 paxgusdt 4188.22 4188.22 4188.22 4188.22 0.00310 4193.03 n
26-06-22 17:34:00 paxgusdt 4186.80 4186.80 4186.52 4186.52 0.08580 4193.13 n
26-06-22 17:33:00 paxgusdt 4186.51 4186.87 4186.51 4186.80 1.41310 4193.19 n
26-06-22 17:32:00 paxgusdt 4187.20 4187.20 4186.51 4186.51 0.04810 4193.44 n
26-06-22 17:31:00 paxgusdt 4186.82 4186.82 4186.82 4186.82 0.00000 4194.33 n
26-06-22 17:30:00 paxgusdt 4188.07 4188.07 4186.82 4186.82 0.17740 4194.53 n
26-06-22 17:29:00 paxgusdt 4188.53 4189.33 4188.53 4188.58 0.44050 4194.57 n
26-06-22 17:28:00 paxgusdt 4187.81 4188.53 4187.81 4188.53 0.26390 4194.62 n
26-06-22 17:27:00 paxgusdt 4187.24 4187.24 4186.86 4186.86 0.21160 4194.69 n
26-06-22 17:26:00 paxgusdt 4188.32 4188.49 4187.24 4187.24 0.06260 4194.72 n
26-06-22 17:25:00 paxgusdt 4188.54 4188.54 4188.54 4188.54 0.00470 4194.92 n
26-06-22 17:24:00 paxgusdt 4189.66 4189.92 4188.50 4188.50 1.06370 4195.00 n
26-06-22 17:23:00 paxgusdt 4189.01 4189.01 4188.82 4188.82 0.09300 4195.15 n
26-06-22 17:22:00 paxgusdt 4190.55 4190.95 4188.92 4188.92 0.26740 4195.17 n
26-06-22 17:21:00 paxgusdt 4188.29 4190.55 4188.29 4190.55 0.27300 4195.21 n
26-06-22 17:20:00 paxgusdt 4187.23 4188.29 4187.23 4188.29 0.13770 4195.24 n
26-06-22 17:19:00 paxgusdt 4186.93 4187.80 4186.92 4187.22 0.09510 4195.25 n
26-06-22 17:18:00 paxgusdt 4187.07 4187.07 4187.06 4187.06 0.03430 4195.26 n
26-06-22 17:17:00 paxgusdt 4186.41 4187.07 4186.41 4187.06 0.24320 4195.27 n
26-06-22 17:16:00 paxgusdt 4187.81 4187.81 4187.16 4187.16 0.27880 4195.31 n
26-06-22 17:15:00 paxgusdt 4186.55 4187.53 4186.19 4187.53 0.31840 4195.34 n
26-06-22 17:14:00 paxgusdt 4187.05 4187.52 4186.40 4186.55 0.09220 4195.38 n
26-06-22 17:13:00 paxgusdt 4187.54 4187.54 4187.05 4187.05 0.02000 4195.37 n
26-06-22 17:12:00 paxgusdt 4187.23 4187.55 4186.41 4187.55 1.00230 4195.36 n
26-06-22 17:11:00 paxgusdt 4185.94 4185.94 4185.94 4185.94 0.00200 4195.43 n
26-06-22 17:10:00 paxgusdt 4188.18 4188.18 4186.41 4186.41 0.98310 4195.41 n
26-06-22 17:09:00 paxgusdt 4188.40 4188.40 4188.40 4188.40 0.05200 4195.51 n
26-06-22 17:08:00 paxgusdt 4188.48 4188.48 4188.47 4188.47 0.12110 4195.51 n
26-06-22 17:07:00 paxgusdt 4188.82 4188.82 4188.81 4188.81 0.17410 4195.52 n
26-06-22 17:06:00 paxgusdt 4189.75 4189.75 4188.83 4189.23 0.29580 4195.54 n
26-06-22 17:05:00 paxgusdt 4188.49 4190.09 4188.49 4190.09 0.18790 4195.56 n
26-06-22 17:04:00 paxgusdt 4188.29 4188.29 4188.01 4188.29 0.79720 4195.58 n
26-06-22 17:03:00 paxgusdt 4187.66 4188.83 4187.66 4187.72 0.56480 4195.64 n
26-06-22 17:02:00 paxgusdt 4185.95 4187.20 4185.95 4186.18 1.00810 4195.69 n
26-06-22 17:01:00 paxgusdt 4186.39 4186.39 4185.53 4185.95 2.54070 4195.79 n
26-06-22 17:00:00 paxgusdt 4187.24 4187.24 4186.40 4186.40 0.27870 4196.09 n
26-06-22 16:59:00 paxgusdt 4187.23 4188.17 4187.23 4187.24 0.10780 4196.11 n
26-06-22 16:58:00 paxgusdt 4186.30 4187.23 4186.30 4187.23 0.06220 4196.08 n
26-06-22 16:57:00 paxgusdt 4187.75 4187.75 4185.99 4186.00 0.58780 4195.87 n
26-06-22 16:56:00 paxgusdt 4188.86 4188.86 4187.84 4187.84 0.13320 4195.90 n
26-06-22 16:55:00 paxgusdt 4188.37 4188.37 4188.37 4188.37 0.01580 4195.87 n
26-06-22 16:54:00 paxgusdt 4188.37 4188.68 4188.36 4188.68 0.01350 4195.88 n
26-06-22 16:53:00 paxgusdt 4190.80 4190.80 4188.85 4188.85 0.55280 4195.87 n
26-06-22 16:52:00 paxgusdt 4190.83 4190.83 4190.82 4190.82 0.19100 4195.91 n
26-06-22 16:51:00 paxgusdt 4192.03 4192.03 4191.58 4191.58 0.29400 4195.91 n
26-06-22 16:50:00 paxgusdt 4191.49 4192.47 4191.49 4192.47 0.12630 4195.92 n
26-06-22 16:49:00 paxgusdt 4189.99 4190.99 4189.99 4190.73 0.73600 4195.89 n
26-06-22 16:48:00 paxgusdt 4189.84 4189.84 4189.84 4189.84 0.00000 4195.91 n
26-06-22 16:47:00 paxgusdt 4189.85 4189.85 4189.84 4189.84 0.50480 4195.89 n
26-06-22 16:46:00 paxgusdt 4190.18 4190.18 4189.85 4189.85 0.95390 4195.90 n
26-06-22 16:45:00 paxgusdt 4190.50 4190.50 4190.50 4190.50 0.00000 4195.95 n
26-06-22 16:44:00 paxgusdt 4190.09 4190.50 4190.09 4190.50 0.10120 4195.92 n
26-06-22 16:43:00 paxgusdt 4190.09 4190.09 4190.09 4190.09 0.07780 4195.89 n
26-06-22 16:42:00 paxgusdt 4190.12 4190.12 4190.11 4190.11 0.19390 4195.75 n
26-06-22 16:41:00 paxgusdt 4191.55 4191.55 4190.40 4190.40 0.33550 4195.72 n
26-06-22 16:40:00 paxgusdt 4191.46 4192.15 4191.46 4191.56 0.21550 4195.49 n
26-06-22 16:39:00 paxgusdt 4193.12 4193.12 4191.96 4191.96 0.01320 4195.47 n
26-06-22 16:38:00 paxgusdt 4193.13 4193.13 4193.13 4193.13 0.02380 4195.46 n
26-06-22 16:37:00 paxgusdt 4194.20 4194.20 4192.61 4192.61 0.34910 4194.80 n
26-06-22 16:36:00 paxgusdt 4194.30 4194.30 4193.46 4194.20 0.53120 4194.80 n
26-06-22 16:35:00 paxgusdt 4195.17 4195.17 4193.45 4194.30 0.36380 4194.64 d1
26-06-22 16:34:00 paxgusdt 4194.70 4194.85 4194.28 4194.85 0.83980 4194.62 n
26-06-22 16:33:00 paxgusdt 4193.43 4195.63 4193.43 4195.16 0.59690 4194.48 n
26-06-22 16:32:00 paxgusdt 4192.13 4193.44 4192.13 4193.44 1.02330 4194.46 n
26-06-22 16:31:00 paxgusdt 4191.05 4192.14 4190.90 4192.13 1.50410 4193.83 n
26-06-22 16:30:00 paxgusdt 4193.89 4193.89 4191.05 4191.06 0.57490 4193.84 d1
26-06-22 16:29:00 paxgusdt 4193.47 4194.19 4193.47 4193.89 0.55870 4193.77 g1
26-06-22 16:28:00 paxgusdt 4193.72 4193.72 4193.47 4193.48 0.12280 4193.73 n
26-06-22 16:27:00 paxgusdt 4193.28 4193.29 4193.28 4193.29 0.13160 4193.68 d1
26-06-22 16:26:00 paxgusdt 4193.57 4194.46 4193.57 4194.19 0.58780 4193.27 n
26-06-22 16:25:00 paxgusdt 4193.56 4193.57 4193.56 4193.57 0.05150 4193.24 n
26-06-22 16:24:00 paxgusdt 4194.46 4194.46 4193.56 4193.56 2.64350 4193.23 n
26-06-22 16:23:00 paxgusdt 4195.29 4195.29 4194.53 4194.53 0.55480 4193.21 n
26-06-22 16:22:00 paxgusdt 4195.18 4195.80 4195.18 4195.30 0.86450 4193.20 n
26-06-22 16:21:00 paxgusdt 4195.26 4195.26 4194.54 4195.18 0.34310 4193.19 n
26-06-22 16:20:00 paxgusdt 4196.79 4196.79 4195.27 4195.27 0.50410 4193.20 n
26-06-22 16:19:00 paxgusdt 4196.80 4196.80 4196.80 4196.80 0.00870 4193.21 n
26-06-22 16:18:00 paxgusdt 4195.59 4195.59 4195.59 4195.59 0.36110 4193.21 n
26-06-22 16:17:00 paxgusdt 4195.60 4195.60 4195.12 4195.59 2.92000 4193.21 n
26-06-22 16:16:00 paxgusdt 4197.01 4197.01 4195.59 4195.59 0.19090 4193.17 n
26-06-22 16:15:00 paxgusdt 4195.75 4197.49 4195.75 4197.48 2.07390 4193.16 n
26-06-22 16:14:00 paxgusdt 4195.85 4196.25 4195.85 4196.12 0.48550 4193.12 n
26-06-22 16:13:00 paxgusdt 4196.09 4196.72 4195.99 4195.99 0.96940 4193.10 n
26-06-22 16:12:00 paxgusdt 4195.70 4196.09 4195.70 4196.09 0.26820 4193.08 n
26-06-22 16:11:00 paxgusdt 4195.48 4195.48 4195.12 4195.12 1.23010 4193.06 n
26-06-22 16:10:00 paxgusdt 4196.55 4196.56 4195.11 4195.68 1.21450 4192.99 n
26-06-22 16:09:00 paxgusdt 4196.83 4196.83 4196.24 4196.24 0.28750 4192.85 n
26-06-22 16:08:00 paxgusdt 4196.25 4196.25 4196.25 4196.25 0.10240 4192.81 n
26-06-22 16:07:00 paxgusdt 4197.05 4197.06 4196.08 4196.25 1.08750 4192.77 n
26-06-22 16:06:00 paxgusdt 4195.46 4197.17 4195.46 4197.17 2.74570 4192.69 n
26-06-22 16:05:00 paxgusdt 4195.47 4195.47 4194.31 4195.46 0.40690 4192.61 n
26-06-22 16:04:00 paxgusdt 4196.00 4196.00 4194.51 4195.16 7.60590 4192.59 n
26-06-22 16:03:00 paxgusdt 4197.05 4197.05 4195.64 4196.26 2.65010 4192.48 n
26-06-22 16:02:00 paxgusdt 4194.96 4197.06 4194.96 4197.06 0.53370 4192.43 n
26-06-22 16:01:00 paxgusdt 4194.78 4194.96 4194.78 4194.96 0.17640 4192.40 n
26-06-22 16:00:00 paxgusdt 4194.49 4195.56 4194.49 4194.77 0.66150 4192.38 n
26-06-22 15:59:00 paxgusdt 4195.17 4195.17 4194.82 4194.82 0.01660 4192.34 n
26-06-22 15:58:00 paxgusdt 4197.60 4197.60 4194.13 4194.13 0.30380 4192.33 n
26-06-22 15:57:00 paxgusdt 4200.32 4200.32 4197.89 4197.89 0.18820 4192.18 n
26-06-22 15:56:00 paxgusdt 4201.12 4201.66 4200.68 4201.65 0.22870 4192.16 n
26-06-22 15:55:00 paxgusdt 4201.18 4201.18 4199.44 4201.12 1.18630 4192.07 n
26-06-22 15:54:00 paxgusdt 4200.71 4201.09 4200.71 4201.09 0.74700 4191.96 n
26-06-22 15:53:00 paxgusdt 4202.39 4202.39 4200.70 4200.70 0.33900 4191.93 n
26-06-22 15:52:00 paxgusdt 4202.60 4202.60 4202.40 4202.41 0.59480 4191.90 n
26-06-22 15:51:00 paxgusdt 4200.71 4203.48 4200.70 4203.12 6.45330 4191.85 n
26-06-22 15:50:00 paxgusdt 4198.82 4200.71 4198.82 4200.70 2.33610 4191.49 n
26-06-22 15:49:00 paxgusdt 4198.42 4199.64 4198.42 4199.64 0.29650 4191.34 n
26-06-22 15:48:00 paxgusdt 4198.42 4199.05 4198.42 4198.42 0.20270 4191.28 n
26-06-22 15:47:00 paxgusdt 4198.42 4199.23 4198.42 4198.42 0.81690 4191.27 n
26-06-22 15:46:00 paxgusdt 4200.30 4200.30 4199.45 4199.45 0.16820 4191.18 n
26-06-22 15:45:00 paxgusdt 4198.42 4200.84 4198.42 4200.31 2.66170 4191.16 n
26-06-22 15:44:00 paxgusdt 4196.66 4198.42 4196.66 4198.42 1.87160 4191.03 n
26-06-22 15:43:00 paxgusdt 4197.01 4197.01 4196.66 4196.66 2.57670 4190.94 n
26-06-22 15:42:00 paxgusdt 4197.00 4197.49 4197.00 4197.02 0.38630 4190.87 n
26-06-22 15:41:00 paxgusdt 4196.00 4197.24 4196.00 4197.00 1.18710 4190.84 n
26-06-22 15:40:00 paxgusdt 4195.99 4196.00 4195.01 4196.00 1.29670 4190.78 n
26-06-22 15:39:00 paxgusdt 4196.00 4196.00 4196.00 4196.00 0.00440 4190.74 n
26-06-22 15:38:00 paxgusdt 4195.54 4195.54 4195.53 4195.53 0.72410 4190.72 n
26-06-22 15:37:00 paxgusdt 4196.03 4196.32 4196.00 4196.00 0.51840 4190.67 n
26-06-22 15:36:00 paxgusdt 4196.45 4196.45 4194.91 4196.01 1.36400 4190.63 n
26-06-22 15:35:00 paxgusdt 4195.59 4196.47 4195.59 4196.46 0.80550 4190.56 n
26-06-22 15:34:00 paxgusdt 4194.91 4195.60 4194.91 4195.59 0.24080 4190.48 n
26-06-22 15:33:00 paxgusdt 4193.99 4194.91 4193.99 4194.91 1.38850 4190.48 n
26-06-22 15:32:00 paxgusdt 4193.35 4195.17 4193.35 4193.99 1.05350 4190.42 n
26-06-22 15:31:00 paxgusdt 4192.73 4193.39 4192.73 4192.73 1.12820 4190.39 n
26-06-22 15:30:00 paxgusdt 4193.64 4193.64 4192.69 4193.63 0.65520 4190.37 n
26-06-22 15:29:00 paxgusdt 4194.10 4194.45 4193.99 4193.99 0.12930 4190.30 n
26-06-22 15:28:00 paxgusdt 4195.67 4195.67 4194.36 4194.36 0.89840 4190.25 n
26-06-22 15:27:00 paxgusdt 4196.26 4196.26 4195.43 4195.43 0.88590 4190.21 n
26-06-22 15:26:00 paxgusdt 4195.86 4195.86 4195.67 4195.67 0.40610 4190.13 n
26-06-22 15:25:00 paxgusdt 4196.35 4197.08 4195.86 4195.86 0.45520 4190.11 n
26-06-22 15:24:00 paxgusdt 4194.84 4196.34 4194.84 4196.31 0.38900 4190.08 n
26-06-22 15:23:00 paxgusdt 4193.92 4195.02 4193.92 4194.84 0.34850 4190.03 n
26-06-22 15:22:00 paxgusdt 4192.74 4193.92 4192.74 4193.92 0.10400 4190.02 n
26-06-22 15:21:00 paxgusdt 4194.46 4194.46 4193.56 4193.56 0.74210 4189.90 n
26-06-22 15:20:00 paxgusdt 4194.18 4194.18 4192.86 4193.98 0.51990 4189.89 n
26-06-22 15:19:00 paxgusdt 4195.25 4195.25 4194.00 4194.00 0.61110 4189.87 n
26-06-22 15:18:00 paxgusdt 4193.82 4195.72 4193.82 4195.00 2.77310 4189.83 n
26-06-22 15:17:00 paxgusdt 4192.44 4193.81 4192.44 4193.81 7.18550 4189.60 n
26-06-22 15:16:00 paxgusdt 4192.99 4192.99 4192.02 4192.44 0.70600 4189.39 n
26-06-22 15:15:00 paxgusdt 4191.12 4193.01 4191.12 4193.01 0.93620 4189.38 n
26-06-22 15:14:00 paxgusdt 4191.43 4191.43 4191.43 4191.43 0.00000 4189.33 n
26-06-22 15:13:00 paxgusdt 4193.35 4193.68 4191.43 4191.43 0.22140 4189.29 n
26-06-22 15:12:00 paxgusdt 4193.04 4193.04 4193.04 4193.04 0.00000 4189.26 n
26-06-22 15:11:00 paxgusdt 4194.44 4194.44 4193.04 4193.04 0.29960 4189.25 n
26-06-22 15:10:00 paxgusdt 4193.86 4194.45 4193.86 4194.45 0.25340 4189.24 n
26-06-22 15:09:00 paxgusdt 4192.06 4193.86 4190.69 4193.86 0.89790 4189.21 n
26-06-22 15:08:00 paxgusdt 4190.81 4192.07 4190.81 4191.65 0.46640 4189.17 n
26-06-22 15:07:00 paxgusdt 4189.63 4191.66 4189.63 4191.66 0.38710 4189.08 n
26-06-22 15:06:00 paxgusdt 4190.03 4190.19 4189.43 4189.43 0.37340 4189.05 n
26-06-22 15:05:00 paxgusdt 4189.30 4189.53 4188.65 4189.53 0.21560 4188.97 n
26-06-22 15:04:00 paxgusdt 4190.72 4190.72 4189.31 4189.31 0.40710 4188.92 n
26-06-22 15:03:00 paxgusdt 4190.96 4192.41 4190.73 4190.73 0.63550 4188.83 n
26-06-22 15:02:00 paxgusdt 4190.73 4191.58 4190.05 4190.86 2.83330 4188.79 n
26-06-22 15:01:00 paxgusdt 4190.54 4191.38 4190.54 4190.74 0.82160 4188.41 n
26-06-22 15:00:00 paxgusdt 4190.53 4191.00 4189.85 4191.00 4.70630 4188.02 n
26-06-22 14:59:00 paxgusdt 4191.68 4191.68 4189.85 4189.85 0.66090 4187.75 n
26-06-22 14:58:00 paxgusdt 4191.03 4192.08 4191.03 4191.68 0.13250 4187.51 n
26-06-22 14:57:00 paxgusdt 4193.60 4193.60 4189.38 4189.73 17.09730 4187.31 n
26-06-22 14:56:00 paxgusdt 4193.49 4193.61 4192.86 4193.61 0.63840 4186.79 n
26-06-22 14:55:00 paxgusdt 4193.35 4193.61 4192.59 4192.59 11.25190 4186.58 n
26-06-22 14:54:00 paxgusdt 4193.55 4194.11 4193.55 4194.11 2.93720 4185.87 n
26-06-22 14:53:00 paxgusdt 4192.23 4193.00 4192.23 4193.00 10.58020 4185.74 n
26-06-22 14:52:00 paxgusdt 4190.17 4192.89 4190.17 4192.23 0.92810 4185.30 n
26-06-22 14:51:00 paxgusdt 4189.93 4190.99 4189.00 4189.90 23.26920 4185.15 n
26-06-22 14:50:00 paxgusdt 4190.33 4190.33 4189.94 4189.94 0.16630 4184.34 n
26-06-22 14:49:00 paxgusdt 4188.40 4189.47 4188.17 4189.47 2.90090 4184.28 n
26-06-22 14:48:00 paxgusdt 4189.47 4189.47 4188.01 4188.39 1.25170 4184.10 n
26-06-22 14:47:00 paxgusdt 4189.60 4190.94 4189.03 4189.03 1.98080 4183.72 n
26-06-22 14:46:00 paxgusdt 4191.26 4191.26 4188.99 4189.81 21.02770 4183.58 n
26-06-22 14:45:00 paxgusdt 4190.48 4190.88 4190.47 4190.49 1.75720 4182.52 n
26-06-22 14:44:00 paxgusdt 4190.69 4191.29 4190.40 4190.40 0.70660 4182.29 n
26-06-22 14:43:00 paxgusdt 4192.73 4192.73 4190.89 4191.78 1.41210 4181.56 n
26-06-22 14:42:00 paxgusdt 4191.79 4192.78 4191.39 4192.27 1.97030 4180.91 n
26-06-22 14:41:00 paxgusdt 4191.80 4191.80 4191.80 4191.80 0.07000 4179.04 n
26-06-22 14:40:00 paxgusdt 4194.17 4195.72 4192.35 4192.35 13.87080 4178.91 n
26-06-22 14:39:00 paxgusdt 4193.99 4194.36 4193.99 4194.17 3.36540 4177.46 n
26-06-22 14:38:00 paxgusdt 4192.80 4193.98 4192.80 4193.98 1.05310 4177.06 n
26-06-22 14:37:00 paxgusdt 4193.07 4193.41 4192.05 4192.80 1.94490 4176.90 n
26-06-22 14:36:00 paxgusdt 4191.20 4194.36 4191.19 4193.85 4.60330 4176.49 n
26-06-22 14:35:00 paxgusdt 4189.03 4190.58 4189.03 4190.58 0.50250 4175.96 n
26-06-22 14:34:00 paxgusdt 4188.49 4189.95 4188.49 4189.95 0.52660 4175.91 n
26-06-22 14:33:00 paxgusdt 4188.37 4188.49 4188.35 4188.49 0.33810 4175.85 n
26-06-22 14:32:00 paxgusdt 4189.56 4189.56 4188.13 4188.13 0.42120 4175.82 n
26-06-22 14:31:00 paxgusdt 4189.14 4189.14 4188.42 4188.43 0.78450 4175.74 n
26-06-22 14:30:00 paxgusdt 4190.62 4193.15 4189.47 4189.57 5.24480 4175.65 n
26-06-22 14:29:00 paxgusdt 4186.45 4190.48 4186.45 4190.48 7.08960 4175.15 n
26-06-22 14:28:00 paxgusdt 4186.09 4186.25 4185.41 4186.25 0.87100 4174.50 n
26-06-22 14:27:00 paxgusdt 4186.09 4186.10 4186.09 4186.10 1.48170 4174.43 n
26-06-22 14:26:00 paxgusdt 4186.30 4186.30 4185.76 4186.10 1.92270 4174.32 n
26-06-22 14:25:00 paxgusdt 4186.75 4187.15 4186.30 4186.31 1.09100 4174.16 n
26-06-22 14:24:00 paxgusdt 4185.66 4186.75 4185.66 4186.75 0.57680 4174.07 n
26-06-22 14:23:00 paxgusdt 4185.67 4185.67 4185.15 4185.15 0.61160 4174.02 n
26-06-22 14:22:00 paxgusdt 4185.68 4185.68 4185.68 4185.68 0.00000 4173.98 n
26-06-22 14:21:00 paxgusdt 4185.68 4185.68 4185.68 4185.68 0.50920 4173.98 n
26-06-22 14:20:00 paxgusdt 4184.63 4185.68 4184.63 4185.67 0.41220 4173.94 n
26-06-22 14:19:00 paxgusdt 4185.80 4185.80 4184.26 4184.26 0.99200 4173.91 n
26-06-22 14:18:00 paxgusdt 4185.16 4185.81 4185.16 4185.81 0.27750 4173.84 n
26-06-22 14:17:00 paxgusdt 4183.15 4185.69 4183.15 4185.15 4.02890 4173.82 n
26-06-22 14:16:00 paxgusdt 4184.42 4184.42 4183.15 4183.16 0.55310 4173.51 n
26-06-22 14:15:00 paxgusdt 4183.76 4184.58 4183.76 4184.43 2.16110 4173.47 n
26-06-22 14:14:00 paxgusdt 4183.55 4183.56 4183.28 4183.56 1.43160 4173.30 n
26-06-22 14:13:00 paxgusdt 4183.43 4184.16 4183.43 4184.16 0.16630 4173.20 n
26-06-22 14:12:00 paxgusdt 4181.40 4182.75 4181.40 4182.32 0.31040 4173.24 n
26-06-22 14:11:00 paxgusdt 4182.40 4182.40 4181.66 4181.93 0.34700 4173.23 n
26-06-22 14:10:00 paxgusdt 4182.18 4184.01 4181.61 4182.40 0.98930 4173.25 n
26-06-22 14:09:00 paxgusdt 4181.98 4182.50 4181.98 4182.19 1.21910 4173.18 n
26-06-22 14:08:00 paxgusdt 4180.48 4182.14 4180.48 4182.14 1.05210 4173.10 n
26-06-22 14:07:00 paxgusdt 4179.40 4179.40 4179.40 4179.40 0.00400 4173.04 n
26-06-22 14:06:00 paxgusdt 4178.34 4178.75 4178.02 4178.75 0.95180 4173.06 n
26-06-22 14:05:00 paxgusdt 4180.39 4180.39 4178.75 4178.75 0.30910 4173.03 n
26-06-22 14:04:00 paxgusdt 4180.49 4180.49 4180.40 4180.40 0.37320 4173.05 n
26-06-22 14:03:00 paxgusdt 4180.51 4180.51 4180.50 4180.50 0.42450 4173.26 n
26-06-22 14:02:00 paxgusdt 4179.66 4179.66 4179.66 4179.66 0.02590 4173.24 n
26-06-22 14:01:00 paxgusdt 4180.52 4180.53 4179.67 4179.67 0.27630 4173.24 n
26-06-22 14:00:00 paxgusdt 4180.24 4180.24 4179.66 4180.24 0.51560 4173.24 n
26-06-22 13:59:00 paxgusdt 4179.14 4180.25 4179.14 4180.25 0.16500 4173.22 n
26-06-22 13:58:00 paxgusdt 4177.89 4178.90 4177.89 4178.90 0.25750 4173.22 n
26-06-22 13:57:00 paxgusdt 4176.56 4177.73 4176.22 4177.73 0.55710 4173.25 n
26-06-22 13:56:00 paxgusdt 4176.46 4176.87 4176.46 4176.57 0.37760 4173.28 n
26-06-22 13:55:00 paxgusdt 4177.07 4177.07 4176.12 4176.47 0.51490 4173.33 n
26-06-22 13:54:00 paxgusdt 4178.04 4178.04 4177.07 4177.07 0.82350 4173.39 n
26-06-22 13:53:00 paxgusdt 4178.04 4178.04 4178.04 4178.04 0.00000 4173.39 n
26-06-22 13:52:00 paxgusdt 4177.39 4178.09 4177.39 4178.04 0.46340 4173.42 n
26-06-22 13:51:00 paxgusdt 4177.36 4177.36 4177.36 4177.36 0.12600 4173.57 n
26-06-22 13:50:00 paxgusdt 4176.91 4176.91 4176.91 4176.91 0.02240 4173.65 n
26-06-22 13:49:00 paxgusdt 4175.76 4176.47 4175.76 4176.47 0.83010 4173.68 n
26-06-22 13:48:00 paxgusdt 4176.94 4176.94 4176.33 4176.33 0.81780 4173.85 n
26-06-22 13:47:00 paxgusdt 4177.37 4177.37 4177.36 4177.36 0.18860 4174.87 n
26-06-22 13:46:00 paxgusdt 4175.12 4177.55 4175.12 4177.55 0.87240 4174.88 g1
26-06-22 13:45:00 paxgusdt 4174.42 4174.42 4174.42 4174.42 0.12160 4174.89 n
26-06-22 13:44:00 paxgusdt 4173.99 4174.19 4173.99 4174.19 0.15300 4174.91 n
26-06-22 13:43:00 paxgusdt 4173.51 4173.51 4173.51 4173.51 0.44330 4174.95 n
26-06-22 13:42:00 paxgusdt 4173.51 4173.51 4173.51 4173.51 0.01590 4175.04 n
26-06-22 13:41:00 paxgusdt 4175.85 4175.85 4173.50 4173.50 1.50140 4175.12 d1
26-06-22 13:40:00 paxgusdt 4175.86 4175.86 4175.86 4175.86 0.00160 4175.23 n
26-06-22 13:39:00 paxgusdt 4175.40 4175.40 4175.40 4175.40 0.13010 4175.23 n
26-06-22 13:38:00 paxgusdt 4174.96 4174.96 4174.96 4174.96 0.25810 4175.27 n
26-06-22 13:37:00 paxgusdt 4176.46 4176.46 4175.13 4175.13 2.26370 4175.32 d1
26-06-22 13:36:00 paxgusdt 4174.52 4176.46 4173.96 4176.46 0.87360 4175.38 g1
26-06-22 13:35:00 paxgusdt 4175.12 4175.12 4175.12 4175.12 0.00000 4175.40 n
26-06-22 13:34:00 paxgusdt 4175.67 4175.67 4175.12 4175.12 0.52810 4175.40 d1
26-06-22 13:33:00 paxgusdt 4175.03 4175.68 4175.03 4175.68 0.52930 4175.62 n
26-06-22 13:32:00 paxgusdt 4175.25 4175.25 4174.62 4175.03 0.30890 4175.65 n
26-06-22 13:31:00 paxgusdt 4174.61 4175.13 4174.61 4175.13 0.14000 4175.66 n
26-06-22 13:30:00 paxgusdt 4174.29 4174.29 4174.29 4174.29 0.10690 4175.75 n
26-06-22 13:29:00 paxgusdt 4175.12 4175.12 4174.28 4174.28 0.28740 4175.84 n
26-06-22 13:28:00 paxgusdt 4173.52 4175.13 4173.52 4175.13 0.23450 4176.00 n
26-06-22 13:27:00 paxgusdt 4174.14 4174.14 4173.61 4173.62 1.06670 4176.02 n
26-06-22 13:26:00 paxgusdt 4174.15 4174.70 4174.15 4174.28 0.40130 4176.06 n
26-06-22 13:25:00 paxgusdt 4174.33 4174.33 4174.32 4174.32 0.98090 4176.22 n
26-06-22 13:24:00 paxgusdt 4174.74 4174.74 4173.91 4174.33 0.58760 4176.27 n
26-06-22 13:23:00 paxgusdt 4176.18 4176.18 4174.74 4174.74 1.26270 4176.31 n
26-06-22 13:22:00 paxgusdt 4174.73 4176.19 4174.73 4176.19 0.42090 4176.38 n
26-06-22 13:21:00 paxgusdt 4175.47 4175.47 4174.72 4174.72 4.95010 4176.48 n
26-06-22 13:20:00 paxgusdt 4174.11 4175.50 4174.11 4175.48 5.63470 4176.62 n
26-06-22 13:19:00 paxgusdt 4174.13 4174.13 4174.11 4174.11 2.92450 4176.81 n
26-06-22 13:18:00 paxgusdt 4175.09 4175.09 4174.13 4174.14 3.47900 4177.34 n
26-06-22 13:17:00 paxgusdt 4174.88 4175.10 4174.87 4175.10 3.15050 4177.49 n
26-06-22 13:16:00 paxgusdt 4173.72 4174.88 4173.72 4174.88 2.90480 4177.61 n
26-06-22 13:15:00 paxgusdt 4174.27 4174.27 4173.31 4173.72 2.75290 4177.72 n
26-06-22 13:14:00 paxgusdt 4174.73 4175.57 4174.72 4174.72 5.06590 4177.87 n
26-06-22 13:13:00 paxgusdt 4174.73 4174.73 4174.73 4174.73 0.00000 4178.02 n
26-06-22 13:12:00 paxgusdt 4174.73 4174.73 4174.73 4174.73 0.10240 4178.06 n
26-06-22 13:11:00 paxgusdt 4175.57 4175.57 4174.32 4174.73 1.91250 4178.10 n
26-06-22 13:10:00 paxgusdt 4175.58 4175.58 4175.57 4175.57 0.90780 4178.29 n
26-06-22 13:09:00 paxgusdt 4174.25 4175.27 4174.25 4175.27 0.82180 4178.33 n
26-06-22 13:08:00 paxgusdt 4173.67 4174.41 4173.67 4174.24 1.32840 4178.35 n
26-06-22 13:07:00 paxgusdt 4171.88 4173.44 4171.88 4173.44 4.61310 4178.41 n
26-06-22 13:06:00 paxgusdt 4171.88 4171.88 4171.87 4171.88 0.80610 4178.57 n
26-06-22 13:05:00 paxgusdt 4171.88 4171.88 4171.87 4171.87 0.12370 4178.61 n
26-06-22 13:04:00 paxgusdt 4170.86 4172.57 4170.86 4171.88 1.51310 4178.63 n
26-06-22 13:03:00 paxgusdt 4169.62 4170.86 4169.62 4170.86 7.87400 4178.72 n
26-06-22 13:02:00 paxgusdt 4169.21 4170.35 4169.21 4169.62 6.59490 4179.19 n
26-06-22 13:01:00 paxgusdt 4170.05 4170.63 4166.97 4169.21 23.62400 4179.62 n
26-06-22 13:00:00 paxgusdt 4169.84 4170.61 4169.84 4170.05 2.47250 4181.69 n
26-06-22 12:59:00 paxgusdt 4170.61 4170.61 4169.94 4170.12 2.41950 4181.95 n
26-06-22 12:58:00 paxgusdt 4170.38 4170.39 4170.38 4170.39 0.52340 4182.25 n
26-06-22 12:57:00 paxgusdt 4170.56 4170.56 4169.67 4170.38 0.98900 4182.39 n
26-06-22 12:56:00 paxgusdt 4174.06 4174.06 4170.56 4170.56 6.62970 4182.50 n
26-06-22 12:55:00 paxgusdt 4173.68 4174.06 4173.23 4174.06 1.36730 4183.09 n
26-06-22 12:54:00 paxgusdt 4174.89 4174.89 4174.07 4174.07 0.64090 4183.27 n
26-06-22 12:53:00 paxgusdt 4174.40 4174.40 4173.89 4174.40 1.21240 4183.35 n
26-06-22 12:52:00 paxgusdt 4174.41 4174.41 4174.41 4174.41 0.18380 4183.42 n
26-06-22 12:51:00 paxgusdt 4173.71 4173.83 4173.23 4173.83 2.96420 4183.44 n
26-06-22 12:50:00 paxgusdt 4175.67 4175.67 4173.96 4173.96 4.13930 4183.64 n
26-06-22 12:49:00 paxgusdt 4176.33 4176.33 4176.00 4176.00 2.37530 4183.86 n
26-06-22 12:48:00 paxgusdt 4176.00 4176.42 4176.00 4176.32 0.83610 4183.98 n
26-06-22 12:47:00 paxgusdt 4173.96 4176.00 4173.96 4176.00 0.50860 4184.04 n
26-06-22 12:46:00 paxgusdt 4174.16 4174.16 4173.96 4173.96 0.01670 4184.06 n