BOT Spot - paxgusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:20:00 paxgusdt 4543.98 4544.99 4543.79 4543.79 4.22210 4534.27 n
26-08-21 15:19:00 paxgusdt 4541.29 4543.52 4541.10 4543.52 8.07720 4534.15 n
26-08-21 15:18:00 paxgusdt 4543.38 4543.38 4539.94 4541.24 13.26440 4533.95 n
26-08-21 15:17:00 paxgusdt 4543.40 4544.08 4543.38 4543.38 2.32100 4533.60 n
26-08-21 15:16:00 paxgusdt 4540.93 4543.38 4540.92 4543.38 4.25160 4533.49 n
26-08-21 15:15:00 paxgusdt 4538.08 4542.26 4538.08 4541.18 5.72320 4533.38 n
26-08-21 15:14:00 paxgusdt 4536.45 4542.37 4536.45 4538.24 70.94430 4533.26 n
26-08-21 15:13:00 paxgusdt 4535.26 4536.44 4535.26 4536.44 0.95230 4531.76 n
26-08-21 15:12:00 paxgusdt 4534.74 4535.62 4534.66 4535.62 1.92230 4531.77 n
26-08-21 15:11:00 paxgusdt 4536.32 4536.32 4535.00 4535.00 0.43220 4531.84 n
26-08-21 15:10:00 paxgusdt 4536.79 4536.79 4536.79 4536.79 0.03450 4531.85 n
26-08-21 15:09:00 paxgusdt 4535.71 4537.32 4535.71 4536.79 0.95640 4531.85 n
26-08-21 15:08:00 paxgusdt 4536.72 4536.72 4536.26 4536.26 0.93230 4531.84 n
26-08-21 15:07:00 paxgusdt 4537.58 4537.59 4537.23 4537.23 0.55750 4531.84 n
26-08-21 15:06:00 paxgusdt 4538.72 4539.12 4537.98 4537.98 1.30150 4531.83 n
26-08-21 15:05:00 paxgusdt 4538.61 4539.73 4537.95 4538.71 6.18860 4531.80 n
26-08-21 15:04:00 paxgusdt 4537.21 4538.62 4537.21 4538.62 5.69830 4531.64 n
26-08-21 15:03:00 paxgusdt 4536.46 4537.15 4535.01 4537.15 18.69480 4531.51 n
26-08-21 15:02:00 paxgusdt 4539.12 4539.12 4536.36 4538.23 48.76990 4531.15 n
26-08-21 15:01:00 paxgusdt 4541.43 4541.43 4539.75 4539.75 0.39090 4529.89 n
26-08-21 15:00:00 paxgusdt 4541.43 4541.43 4539.31 4540.66 6.43600 4529.87 n
26-08-21 14:59:00 paxgusdt 4541.40 4542.00 4541.40 4541.43 0.93460 4529.62 n
26-08-21 14:58:00 paxgusdt 4539.99 4541.40 4539.99 4541.40 5.02230 4529.56 n
26-08-21 14:57:00 paxgusdt 4539.51 4539.99 4539.24 4539.24 15.88660 4529.27 n
26-08-21 14:56:00 paxgusdt 4539.08 4539.99 4539.08 4539.83 1.84990 4528.67 n
26-08-21 14:55:00 paxgusdt 4534.87 4539.26 4534.87 4539.08 25.06700 4528.59 n
26-08-21 14:54:00 paxgusdt 4535.42 4535.42 4534.52 4534.86 1.44620 4527.67 n
26-08-21 14:53:00 paxgusdt 4535.53 4535.76 4535.41 4535.41 1.94460 4527.62 n
26-08-21 14:52:00 paxgusdt 4534.74 4535.79 4534.74 4535.77 2.39090 4527.56 n
26-08-21 14:51:00 paxgusdt 4533.52 4534.40 4533.52 4534.40 0.03110 4527.47 n
26-08-21 14:50:00 paxgusdt 4533.57 4533.57 4531.84 4532.17 0.04920 4527.47 n
26-08-21 14:49:00 paxgusdt 4531.56 4533.73 4531.56 4533.73 0.41490 4527.46 n
26-08-21 14:48:00 paxgusdt 4530.10 4531.55 4530.10 4531.55 2.20030 4527.45 n
26-08-21 14:47:00 paxgusdt 4530.11 4530.11 4530.11 4530.11 0.00000 4527.41 n
26-08-21 14:46:00 paxgusdt 4529.41 4530.11 4529.41 4530.11 0.16160 4527.39 n
26-08-21 14:45:00 paxgusdt 4530.60 4530.60 4529.59 4529.59 0.46230 4527.38 n
26-08-21 14:44:00 paxgusdt 4526.92 4530.12 4526.92 4530.12 0.18960 4527.36 g1
26-08-21 14:43:00 paxgusdt 4526.91 4526.91 4526.69 4526.69 0.83810 4527.35 n
26-08-21 14:42:00 paxgusdt 4524.57 4526.82 4524.57 4526.82 0.66650 4527.32 n
26-08-21 14:41:00 paxgusdt 4524.22 4524.58 4524.22 4524.57 0.10950 4527.28 n
26-08-21 14:40:00 paxgusdt 4524.74 4525.71 4524.74 4525.70 4.70960 4527.26 n
26-08-21 14:39:00 paxgusdt 4526.71 4527.55 4524.90 4524.90 1.21360 4527.22 n
26-08-21 14:38:00 paxgusdt 4526.70 4526.70 4526.40 4526.70 1.05050 4527.20 d1
26-08-21 14:37:00 paxgusdt 4528.56 4528.56 4527.94 4527.94 0.05820 4527.15 n
26-08-21 14:36:00 paxgusdt 4528.38 4528.74 4528.38 4528.73 0.44760 4527.15 g1
26-08-21 14:35:00 paxgusdt 4526.00 4526.71 4526.00 4526.71 0.25880 4527.13 n
26-08-21 14:34:00 paxgusdt 4525.96 4525.99 4525.35 4525.99 0.03290 4527.08 n
26-08-21 14:33:00 paxgusdt 4524.20 4525.99 4524.20 4525.99 0.72720 4527.05 n
26-08-21 14:32:00 paxgusdt 4521.27 4523.08 4521.27 4523.08 2.57070 4527.03 n
26-08-21 14:31:00 paxgusdt 4520.41 4521.55 4520.07 4520.92 13.36800 4527.06 n
26-08-21 14:30:00 paxgusdt 4518.40 4521.09 4517.07 4521.07 7.49060 4527.37 n
26-08-21 14:29:00 paxgusdt 4518.63 4518.63 4518.63 4518.63 0.45480 4527.57 n
26-08-21 14:28:00 paxgusdt 4518.40 4518.66 4518.08 4518.66 5.87340 4527.54 n
26-08-21 14:27:00 paxgusdt 4519.71 4519.71 4518.06 4518.65 7.39300 4527.74 n
26-08-21 14:26:00 paxgusdt 4521.28 4521.28 4520.00 4520.00 3.60150 4527.84 n
26-08-21 14:25:00 paxgusdt 4521.28 4521.29 4521.28 4521.28 0.12070 4527.91 n
26-08-21 14:24:00 paxgusdt 4521.31 4521.31 4520.82 4520.82 4.35320 4527.88 n
26-08-21 14:23:00 paxgusdt 4521.30 4521.30 4521.10 4521.11 5.64360 4527.97 n
26-08-21 14:22:00 paxgusdt 4520.85 4521.31 4520.85 4521.31 4.07810 4527.99 n
26-08-21 14:21:00 paxgusdt 4521.30 4521.30 4520.85 4520.85 1.92470 4527.86 n
26-08-21 14:20:00 paxgusdt 4521.37 4521.58 4521.16 4521.30 1.47030 4527.68 n
26-08-21 14:19:00 paxgusdt 4522.25 4522.25 4521.30 4521.31 0.24620 4527.64 n
26-08-21 14:18:00 paxgusdt 4521.60 4521.60 4520.85 4520.86 0.60370 4527.42 n
26-08-21 14:17:00 paxgusdt 4523.10 4523.10 4519.72 4520.92 6.09120 4527.36 n
26-08-21 14:16:00 paxgusdt 4523.11 4523.54 4523.11 4523.54 1.48630 4527.45 n
26-08-21 14:15:00 paxgusdt 4525.80 4526.55 4523.78 4523.78 2.50640 4527.42 n
26-08-21 14:14:00 paxgusdt 4523.84 4525.44 4523.84 4525.43 0.45330 4527.39 n
26-08-21 14:13:00 paxgusdt 4523.26 4524.07 4523.26 4524.07 0.01560 4527.35 n
26-08-21 14:12:00 paxgusdt 4523.91 4523.91 4523.85 4523.85 1.68610 4527.22 n
26-08-21 14:11:00 paxgusdt 4523.40 4523.92 4523.40 4523.91 0.29330 4527.20 n
26-08-21 14:10:00 paxgusdt 4524.64 4524.64 4523.40 4523.40 0.13250 4527.07 n
26-08-21 14:09:00 paxgusdt 4524.63 4524.63 4524.49 4524.49 1.85900 4527.01 n
26-08-21 14:08:00 paxgusdt 4525.37 4525.37 4524.05 4524.08 0.08510 4527.02 n
26-08-21 14:07:00 paxgusdt 4527.66 4527.66 4526.70 4526.71 1.06550 4526.99 d1
26-08-21 14:06:00 paxgusdt 4527.22 4527.67 4527.22 4527.67 0.14970 4526.98 n
26-08-21 14:05:00 paxgusdt 4525.36 4527.22 4525.36 4527.22 0.93960 4526.97 g1
26-08-21 14:04:00 paxgusdt 4525.36 4525.36 4525.36 4525.36 0.00000 4526.96 n
26-08-21 14:03:00 paxgusdt 4525.36 4525.36 4525.36 4525.36 0.00000 4526.95 n
26-08-21 14:02:00 paxgusdt 4525.64 4525.64 4525.36 4525.36 0.57050 4526.93 n
26-08-21 14:01:00 paxgusdt 4528.43 4528.43 4526.43 4526.43 0.87790 4526.93 d1
26-08-21 14:00:00 paxgusdt 4529.46 4529.47 4528.25 4528.43 3.38670 4526.93 n
26-08-21 13:59:00 paxgusdt 4529.46 4529.46 4529.46 4529.46 0.09100 4526.89 n
26-08-21 13:58:00 paxgusdt 4529.46 4529.46 4529.46 4529.46 0.05900 4526.88 n
26-08-21 13:57:00 paxgusdt 4529.29 4530.36 4529.29 4529.46 0.50350 4526.86 n
26-08-21 13:56:00 paxgusdt 4529.29 4529.29 4529.17 4529.17 0.21240 4526.86 n
26-08-21 13:55:00 paxgusdt 4528.99 4529.29 4528.99 4529.29 0.02460 4526.81 n
26-08-21 13:54:00 paxgusdt 4529.00 4529.01 4528.75 4528.76 3.46960 4526.81 n
26-08-21 13:53:00 paxgusdt 4529.18 4529.47 4529.17 4529.47 0.03100 4526.75 n
26-08-21 13:52:00 paxgusdt 4529.47 4529.47 4529.46 4529.46 1.38780 4526.66 n
26-08-21 13:51:00 paxgusdt 4528.75 4528.96 4528.74 4528.96 0.06820 4526.64 n
26-08-21 13:50:00 paxgusdt 4528.51 4528.51 4528.50 4528.51 1.65210 4526.62 n
26-08-21 13:49:00 paxgusdt 4529.46 4529.46 4528.50 4528.50 0.73080 4526.61 n
26-08-21 13:48:00 paxgusdt 4528.84 4529.45 4528.18 4529.45 0.32760 4526.60 n
26-08-21 13:47:00 paxgusdt 4528.93 4528.93 4528.63 4528.85 0.50700 4526.60 n
26-08-21 13:46:00 paxgusdt 4528.06 4528.93 4528.06 4528.93 0.02480 4526.58 n
26-08-21 13:45:00 paxgusdt 4529.32 4529.32 4528.05 4528.05 0.05840 4526.55 n
26-08-21 13:44:00 paxgusdt 4529.40 4529.40 4529.40 4529.40 0.00000 4526.55 n
26-08-21 13:43:00 paxgusdt 4529.03 4529.92 4529.03 4529.40 0.83510 4526.55 n
26-08-21 13:42:00 paxgusdt 4529.10 4529.10 4529.03 4529.03 0.02650 4526.54 n
26-08-21 13:41:00 paxgusdt 4529.50 4529.50 4529.40 4529.40 0.04430 4526.53 n
26-08-21 13:40:00 paxgusdt 4529.64 4530.00 4529.64 4530.00 0.48500 4526.52 n
26-08-21 13:39:00 paxgusdt 4529.98 4529.98 4529.98 4529.98 0.18860 4526.47 n
26-08-21 13:38:00 paxgusdt 4530.85 4530.85 4529.04 4529.72 0.52580 4526.45 n
26-08-21 13:37:00 paxgusdt 4531.20 4531.21 4530.64 4530.64 5.72300 4526.44 n
26-08-21 13:36:00 paxgusdt 4532.92 4533.52 4531.20 4531.20 9.25730 4526.35 n
26-08-21 13:35:00 paxgusdt 4533.21 4533.21 4533.00 4533.00 0.37680 4526.15 n
26-08-21 13:34:00 paxgusdt 4532.44 4533.31 4532.40 4532.83 3.82900 4526.14 n
26-08-21 13:33:00 paxgusdt 4532.55 4532.55 4531.56 4531.99 4.70550 4526.06 n
26-08-21 13:32:00 paxgusdt 4534.99 4535.00 4532.55 4532.55 4.52550 4526.02 n
26-08-21 13:31:00 paxgusdt 4534.53 4535.00 4534.53 4534.99 8.39830 4525.89 n
26-08-21 13:30:00 paxgusdt 4533.99 4534.52 4533.23 4534.52 2.08490 4525.59 n
26-08-21 13:29:00 paxgusdt 4533.99 4533.99 4532.55 4533.98 0.28970 4525.52 n
26-08-21 13:28:00 paxgusdt 4533.30 4534.00 4533.30 4534.00 1.32490 4525.51 n
26-08-21 13:27:00 paxgusdt 4532.44 4533.92 4532.44 4533.45 1.57340 4525.46 n
26-08-21 13:26:00 paxgusdt 4531.51 4532.34 4531.51 4532.33 2.05620 4525.41 n
26-08-21 13:25:00 paxgusdt 4531.46 4531.46 4531.00 4531.01 1.05190 4525.34 n
26-08-21 13:24:00 paxgusdt 4531.44 4531.51 4531.00 4531.50 2.05110 4525.32 n
26-08-21 13:23:00 paxgusdt 4531.16 4531.71 4530.76 4531.43 4.40920 4525.26 n
26-08-21 13:22:00 paxgusdt 4530.79 4531.70 4529.57 4531.70 12.48340 4525.15 n
26-08-21 13:21:00 paxgusdt 4529.49 4532.44 4529.25 4529.86 56.40010 4524.83 n
26-08-21 13:20:00 paxgusdt 4528.93 4529.28 4528.93 4529.28 0.71730 4523.12 n
26-08-21 13:19:00 paxgusdt 4528.10 4528.46 4528.09 4528.46 0.62270 4523.08 n
26-08-21 13:18:00 paxgusdt 4526.00 4527.66 4526.00 4527.64 3.07230 4523.04 n
26-08-21 13:17:00 paxgusdt 4526.63 4526.63 4525.80 4526.00 7.25670 4522.94 n
26-08-21 13:16:00 paxgusdt 4526.27 4526.27 4525.81 4525.81 0.61010 4522.78 n
26-08-21 13:15:00 paxgusdt 4527.60 4527.60 4527.15 4527.15 0.09350 4522.73 n
26-08-21 13:14:00 paxgusdt 4528.00 4529.45 4527.99 4528.00 5.46510 4522.68 n
26-08-21 13:13:00 paxgusdt 4525.88 4527.67 4525.88 4527.67 1.01460 4522.46 n
26-08-21 13:12:00 paxgusdt 4525.87 4525.87 4525.87 4525.87 1.10930 4522.42 n
26-08-21 13:11:00 paxgusdt 4527.42 4527.42 4526.48 4526.48 2.81850 4522.39 n
26-08-21 13:10:00 paxgusdt 4526.56 4528.00 4526.56 4527.41 1.88400 4522.16 n
26-08-21 13:09:00 paxgusdt 4524.36 4526.75 4524.36 4526.56 0.72770 4522.08 n
26-08-21 13:08:00 paxgusdt 4524.35 4524.36 4524.35 4524.35 0.41140 4522.04 n
26-08-21 13:07:00 paxgusdt 4524.58 4524.91 4524.58 4524.59 0.94690 4521.91 n
26-08-21 13:06:00 paxgusdt 4526.15 4527.02 4524.50 4524.50 2.10440 4521.89 n
26-08-21 13:05:00 paxgusdt 4526.80 4526.80 4526.16 4526.16 1.83440 4521.83 n
26-08-21 13:04:00 paxgusdt 4525.82 4526.81 4525.82 4526.80 4.81050 4521.76 n
26-08-21 13:03:00 paxgusdt 4525.98 4526.78 4525.81 4525.82 1.39020 4521.57 n
26-08-21 13:02:00 paxgusdt 4525.10 4526.87 4525.10 4526.87 7.88140 4521.52 n
26-08-21 13:01:00 paxgusdt 4525.79 4525.79 4525.01 4525.01 6.20330 4521.30 n
26-08-21 13:00:00 paxgusdt 4523.51 4524.31 4523.50 4524.07 1.55100 4521.14 n
26-08-21 12:59:00 paxgusdt 4523.43 4523.84 4523.18 4523.51 5.39630 4521.10 n
26-08-21 12:58:00 paxgusdt 4521.50 4523.00 4521.50 4523.00 1.20870 4520.89 n
26-08-21 12:57:00 paxgusdt 4521.37 4521.50 4521.01 4521.50 2.66680 4520.76 n
26-08-21 12:56:00 paxgusdt 4521.36 4521.37 4521.36 4521.36 0.09460 4520.52 n
26-08-21 12:55:00 paxgusdt 4520.50 4520.92 4520.50 4520.92 0.53080 4520.44 n
26-08-21 12:54:00 paxgusdt 4520.16 4520.50 4520.16 4520.50 2.18760 4520.39 n
26-08-21 12:53:00 paxgusdt 4520.16 4520.16 4519.50 4520.16 1.20820 4520.11 n
26-08-21 12:52:00 paxgusdt 4520.28 4520.28 4520.27 4520.27 0.91460 4519.59 g1
26-08-21 12:51:00 paxgusdt 4519.63 4519.63 4519.62 4519.63 0.41210 4519.51 n
26-08-21 12:50:00 paxgusdt 4519.62 4519.62 4519.62 4519.62 0.17240 4519.31 n
26-08-21 12:49:00 paxgusdt 4520.97 4520.97 4519.62 4519.62 0.95350 4519.01 n
26-08-21 12:48:00 paxgusdt 4519.09 4521.17 4518.61 4521.16 1.39290 4518.92 g1
26-08-21 12:47:00 paxgusdt 4518.77 4519.09 4518.77 4519.09 0.43290 4518.49 n
26-08-21 12:46:00 paxgusdt 4516.80 4518.78 4516.80 4518.77 4.37200 4518.32 g1
26-08-21 12:45:00 paxgusdt 4517.46 4517.68 4517.35 4517.35 0.83050 4518.30 n
26-08-21 12:44:00 paxgusdt 4517.45 4517.45 4517.45 4517.45 0.67850 4518.25 n
26-08-21 12:43:00 paxgusdt 4517.45 4517.45 4517.45 4517.45 0.76810 4518.24 n
26-08-21 12:42:00 paxgusdt 4516.86 4517.72 4516.86 4517.69 3.30140 4518.20 n
26-08-21 12:41:00 paxgusdt 4517.06 4517.06 4515.97 4516.30 5.05690 4518.20 n
26-08-21 12:40:00 paxgusdt 4518.27 4518.28 4517.06 4517.06 5.74190 4518.25 n
26-08-21 12:39:00 paxgusdt 4518.74 4519.06 4518.27 4518.27 1.86700 4518.27 d1
26-08-21 12:38:00 paxgusdt 4519.72 4519.81 4518.26 4518.53 6.67770 4518.26 n
26-08-21 12:37:00 paxgusdt 4519.07 4519.27 4518.78 4519.27 2.25160 4518.23 n
26-08-21 12:36:00 paxgusdt 4521.30 4521.30 4519.26 4519.26 1.84320 4518.16 n
26-08-21 12:35:00 paxgusdt 4523.07 4523.07 4521.43 4521.43 2.56860 4518.14 n
26-08-21 12:34:00 paxgusdt 4522.17 4523.08 4522.17 4523.07 3.17780 4517.70 n
26-08-21 12:33:00 paxgusdt 4522.62 4522.62 4521.76 4521.79 2.12690 4517.32 n
26-08-21 12:32:00 paxgusdt 4520.40 4522.63 4520.40 4522.62 5.98280 4517.25 n
26-08-21 12:31:00 paxgusdt 4517.88 4520.91 4517.88 4519.50 1.71200 4517.10 n
26-08-21 12:30:00 paxgusdt 4517.89 4518.36 4517.64 4517.64 3.60200 4517.09 n
26-08-21 12:29:00 paxgusdt 4519.67 4519.67 4518.36 4518.36 1.93050 4517.12 n
26-08-21 12:28:00 paxgusdt 4520.10 4520.10 4519.66 4519.67 0.37410 4517.32 n
26-08-21 12:27:00 paxgusdt 4520.49 4520.50 4520.48 4520.48 1.31200 4517.33 n
26-08-21 12:26:00 paxgusdt 4521.97 4521.97 4520.96 4520.96 0.21800 4517.31 n
26-08-21 12:25:00 paxgusdt 4521.98 4522.65 4521.98 4522.00 0.61480 4517.27 n
26-08-21 12:24:00 paxgusdt 4521.98 4522.21 4521.98 4522.21 0.53010 4517.25 n
26-08-21 12:23:00 paxgusdt 4521.96 4521.96 4521.96 4521.96 1.00000 4517.23 n
26-08-21 12:22:00 paxgusdt 4521.46 4521.96 4521.46 4521.96 1.02780 4517.20 n
26-08-21 12:21:00 paxgusdt 4521.82 4521.82 4521.82 4521.82 0.00000 4517.14 n
26-08-21 12:20:00 paxgusdt 4521.74 4521.82 4521.74 4521.82 0.04610 4517.12 n
26-08-21 12:19:00 paxgusdt 4522.71 4522.71 4520.86 4520.86 0.63890 4517.14 n
26-08-21 12:18:00 paxgusdt 4521.15 4522.41 4521.15 4522.41 0.38250 4517.15 n
26-08-21 12:17:00 paxgusdt 4521.56 4521.56 4521.31 4521.31 0.89310 4517.19 n
26-08-21 12:16:00 paxgusdt 4520.95 4521.57 4520.95 4521.57 0.07280 4517.34 n
26-08-21 12:15:00 paxgusdt 4520.70 4520.70 4520.49 4520.49 2.00000 4517.57 n
26-08-21 12:14:00 paxgusdt 4520.71 4520.71 4520.70 4520.70 0.05900 4517.90 n
26-08-21 12:13:00 paxgusdt 4523.22 4523.22 4522.61 4522.78 1.78820 4517.97 n
26-08-21 12:12:00 paxgusdt 4523.80 4523.94 4523.52 4523.65 8.17630 4517.95 n
26-08-21 12:11:00 paxgusdt 4522.82 4524.39 4522.82 4523.94 0.79290 4517.88 n
26-08-21 12:10:00 paxgusdt 4522.20 4522.65 4522.20 4522.65 0.80230 4517.86 n
26-08-21 12:09:00 paxgusdt 4522.82 4522.83 4522.82 4522.83 0.01540 4517.85 n
26-08-21 12:08:00 paxgusdt 4521.76 4521.76 4521.31 4521.31 0.36200 4517.85 n
26-08-21 12:07:00 paxgusdt 4521.72 4522.67 4521.72 4522.31 0.02380 4517.85 n
26-08-21 12:06:00 paxgusdt 4522.16 4522.16 4520.71 4521.47 0.75340 4517.70 n
26-08-21 12:05:00 paxgusdt 4522.20 4522.85 4522.15 4522.15 1.59170 4517.68 n
26-08-21 12:04:00 paxgusdt 4524.10 4524.10 4522.27 4522.27 0.27980 4517.61 n
26-08-21 12:03:00 paxgusdt 4524.74 4525.67 4524.73 4525.58 0.59920 4517.60 n
26-08-21 12:02:00 paxgusdt 4524.51 4524.52 4524.51 4524.52 0.01090 4517.58 n
26-08-21 12:01:00 paxgusdt 4523.11 4523.74 4523.11 4523.31 0.23380 4517.56 n
26-08-21 12:00:00 paxgusdt 4522.01 4522.66 4522.00 4522.15 0.86940 4517.53 n
26-08-21 11:59:00 paxgusdt 4522.93 4522.93 4522.27 4522.64 2.79940 4517.49 n
26-08-21 11:58:00 paxgusdt 4526.03 4526.03 4522.94 4522.94 2.84840 4517.34 n
26-08-21 11:57:00 paxgusdt 4526.04 4526.04 4526.04 4526.04 0.02210 4517.27 n
26-08-21 11:56:00 paxgusdt 4527.67 4527.67 4525.94 4525.94 1.47940 4517.25 n
26-08-21 11:55:00 paxgusdt 4528.73 4528.73 4527.67 4527.67 0.45550 4517.19 n
26-08-21 11:54:00 paxgusdt 4527.79 4528.52 4527.79 4528.52 0.01870 4517.10 n
26-08-21 11:53:00 paxgusdt 4529.07 4529.07 4527.78 4527.78 1.51610 4517.09 n
26-08-21 11:52:00 paxgusdt 4527.64 4529.45 4527.64 4529.07 6.68660 4517.00 n
26-08-21 11:51:00 paxgusdt 4524.47 4526.87 4523.42 4526.87 1.09520 4516.52 n
26-08-21 11:50:00 paxgusdt 4526.73 4526.73 4526.15 4526.15 1.07180 4516.48 n
26-08-21 11:49:00 paxgusdt 4526.17 4526.73 4525.39 4526.73 1.67700 4516.32 n
26-08-21 11:48:00 paxgusdt 4524.09 4526.26 4524.09 4526.17 2.86850 4516.23 n
26-08-21 11:47:00 paxgusdt 4524.63 4524.63 4524.01 4524.09 2.17790 4516.09 n
26-08-21 11:46:00 paxgusdt 4524.88 4525.33 4524.64 4524.64 0.71330 4515.86 n
26-08-21 11:45:00 paxgusdt 4526.09 4526.51 4523.75 4524.25 6.50410 4515.75 n
26-08-21 11:44:00 paxgusdt 4523.75 4525.78 4523.66 4525.78 3.91450 4515.42 n
26-08-21 11:43:00 paxgusdt 4522.66 4523.59 4522.66 4523.59 0.81270 4515.13 n
26-08-21 11:42:00 paxgusdt 4522.74 4522.74 4521.87 4522.27 0.72340 4515.08 n
26-08-21 11:41:00 paxgusdt 4521.01 4522.98 4521.01 4522.74 2.23700 4514.98 n
26-08-21 11:40:00 paxgusdt 4519.66 4521.54 4519.66 4521.02 1.11780 4514.78 n
26-08-21 11:39:00 paxgusdt 4518.06 4519.59 4518.06 4519.59 0.76000 4514.70 n
26-08-21 11:38:00 paxgusdt 4516.43 4518.06 4516.43 4518.06 0.91940 4514.65 n
26-08-21 11:37:00 paxgusdt 4515.72 4516.30 4515.72 4516.30 0.83690 4514.59 n
26-08-21 11:36:00 paxgusdt 4516.99 4517.40 4516.47 4517.31 1.11490 4514.58 n
26-08-21 11:35:00 paxgusdt 4515.89 4517.21 4515.89 4517.21 1.17150 4514.50 n
26-08-21 11:34:00 paxgusdt 4514.57 4515.59 4514.57 4515.33 1.25580 4514.47 n
26-08-21 11:33:00 paxgusdt 4516.15 4516.35 4515.00 4515.00 0.97470 4514.42 n
26-08-21 11:32:00 paxgusdt 4517.64 4518.39 4517.64 4518.39 0.50420 4514.29 n
26-08-21 11:31:00 paxgusdt 4516.28 4518.58 4516.28 4517.64 0.24260 4514.24 n
26-08-21 11:30:00 paxgusdt 4515.29 4517.68 4514.10 4515.32 4.58240 4514.23 n
26-08-21 11:29:00 paxgusdt 4515.60 4515.60 4514.85 4515.05 0.57150 4514.18 n
26-08-21 11:28:00 paxgusdt 4517.01 4517.01 4515.60 4515.60 0.78570 4514.18 n
26-08-21 11:27:00 paxgusdt 4516.78 4517.69 4516.78 4517.61 4.95040 4514.14 n
26-08-21 11:26:00 paxgusdt 4516.78 4516.78 4516.77 4516.77 0.02340 4514.08 n
26-08-21 11:25:00 paxgusdt 4515.14 4516.78 4515.14 4516.78 0.74850 4513.96 n
26-08-21 11:24:00 paxgusdt 4514.46 4515.14 4514.45 4515.13 0.56860 4513.93 n
26-08-21 11:23:00 paxgusdt 4512.31 4514.46 4512.31 4514.46 1.33380 4513.89 g1
26-08-21 11:22:00 paxgusdt 4510.50 4512.32 4510.50 4512.32 0.20460 4513.87 g1
26-08-21 11:21:00 paxgusdt 4510.50 4510.50 4510.50 4510.50 0.00460 4513.84 n
26-08-21 11:20:00 paxgusdt 4510.49 4510.50 4510.49 4510.50 0.10160 4513.80 n
26-08-21 11:19:00 paxgusdt 4508.86 4510.02 4508.86 4510.02 0.13320 4513.79 n
26-08-21 11:18:00 paxgusdt 4509.31 4509.57 4508.86 4508.86 1.73730 4513.73 n
26-08-21 11:17:00 paxgusdt 4509.75 4510.03 4509.16 4509.31 1.53780 4513.74 n
26-08-21 11:16:00 paxgusdt 4508.60 4509.74 4508.60 4509.74 3.21510 4513.69 n
26-08-21 11:15:00 paxgusdt 4508.40 4508.98 4508.40 4508.60 1.02690 4513.66 n
26-08-21 11:14:00 paxgusdt 4509.00 4509.00 4508.41 4508.41 0.66330 4513.67 n
26-08-21 11:13:00 paxgusdt 4507.09 4509.00 4507.09 4508.99 3.68830 4513.66 n
26-08-21 11:12:00 paxgusdt 4509.18 4509.24 4507.08 4507.08 7.09760 4513.61 n
26-08-21 11:11:00 paxgusdt 4508.99 4509.18 4508.66 4509.18 1.19450 4513.71 n
26-08-21 11:10:00 paxgusdt 4511.70 4511.70 4509.22 4509.22 3.50900 4513.60 n
26-08-21 11:09:00 paxgusdt 4510.97 4512.81 4510.15 4511.49 6.69870 4513.57 n
26-08-21 11:08:00 paxgusdt 4510.58 4511.00 4510.55 4511.00 1.86000 4513.59 n
26-08-21 11:07:00 paxgusdt 4511.47 4511.98 4509.44 4510.59 9.34750 4513.58 n
26-08-21 11:06:00 paxgusdt 4510.18 4511.47 4510.01 4511.47 4.36380 4513.67 n
26-08-21 11:05:00 paxgusdt 4510.86 4511.01 4510.17 4510.17 0.58190 4513.69 n
26-08-21 11:04:00 paxgusdt 4513.33 4513.77 4510.26 4510.27 1.47750 4513.26 d1
26-08-21 11:03:00 paxgusdt 4514.71 4514.71 4513.76 4513.76 0.17530 4513.27 n
26-08-21 11:02:00 paxgusdt 4516.36 4517.23 4514.74 4514.75 3.55020 4513.19 n
26-08-21 11:01:00 paxgusdt 4517.67 4518.61 4516.72 4517.22 2.29440 4513.07 n
26-08-21 11:00:00 paxgusdt 4518.16 4518.16 4517.18 4517.18 0.10670 4512.98 n
26-08-21 10:59:00 paxgusdt 4517.17 4517.18 4517.17 4517.18 1.10140 4512.96 n
26-08-21 10:58:00 paxgusdt 4517.17 4517.18 4517.17 4517.18 0.55610 4512.86 n
26-08-21 10:57:00 paxgusdt 4515.92 4517.17 4515.87 4517.17 1.03590 4512.81 n
26-08-21 10:56:00 paxgusdt 4514.71 4515.91 4514.71 4515.91 3.82600 4512.74 n
26-08-21 10:55:00 paxgusdt 4514.10 4514.72 4514.10 4514.72 0.04600 4512.62 n
26-08-21 10:54:00 paxgusdt 4514.72 4514.79 4513.29 4514.10 17.30870 4512.42 n
26-08-21 10:53:00 paxgusdt 4515.39 4515.58 4514.43 4515.13 23.47880 4512.28 n
26-08-21 10:52:00 paxgusdt 4514.72 4515.30 4514.27 4515.30 1.76100 4512.02 n
26-08-21 10:51:00 paxgusdt 4516.36 4517.08 4514.72 4514.72 0.84820 4512.00 n
26-08-21 10:50:00 paxgusdt 4519.58 4520.20 4516.80 4516.80 1.37740 4511.98 n
26-08-21 10:49:00 paxgusdt 4520.91 4521.69 4519.58 4519.58 2.63120 4511.68 n
26-08-21 10:48:00 paxgusdt 4519.76 4520.92 4519.02 4520.92 14.73020 4511.59 n
26-08-21 10:47:00 paxgusdt 4516.58 4519.76 4516.58 4519.76 1.98770 4511.14 n
26-08-21 10:46:00 paxgusdt 4515.21 4515.97 4514.70 4515.97 0.46410 4511.08 n
26-08-21 10:45:00 paxgusdt 4514.56 4515.20 4514.55 4515.20 3.29680 4511.06 n
26-08-21 10:44:00 paxgusdt 4515.26 4515.26 4515.00 4515.00 0.71260 4511.02 n
26-08-21 10:43:00 paxgusdt 4515.34 4515.34 4514.55 4514.55 0.16020 4511.04 n
26-08-21 10:42:00 paxgusdt 4515.04 4515.04 4514.09 4514.10 0.73880 4511.07 n
26-08-21 10:41:00 paxgusdt 4513.98 4513.98 4513.07 4513.97 2.50680 4511.07 n
26-08-21 10:40:00 paxgusdt 4517.07 4517.07 4513.98 4513.98 2.20670 4511.35 n
26-08-21 10:39:00 paxgusdt 4518.77 4519.11 4516.38 4516.69 19.70420 4511.35 n
26-08-21 10:38:00 paxgusdt 4523.24 4523.24 4518.77 4518.77 2.04130 4511.06 n
26-08-21 10:37:00 paxgusdt 4523.37 4523.92 4522.80 4523.86 1.61340 4511.00 n
26-08-21 10:36:00 paxgusdt 4528.77 4528.77 4522.68 4523.11 5.24220 4510.95 n
26-08-21 10:35:00 paxgusdt 4525.28 4529.45 4524.46 4528.95 5.54500 4510.71 n
26-08-21 10:34:00 paxgusdt 4523.99 4526.32 4523.99 4524.97 12.26020 4510.44 n
26-08-21 10:33:00 paxgusdt 4522.72 4524.12 4522.72 4523.99 3.53530 4509.82 n
26-08-21 10:32:00 paxgusdt 4521.10 4522.72 4521.10 4522.72 0.62450 4509.65 n
26-08-21 10:31:00 paxgusdt 4518.51 4521.87 4518.51 4521.31 11.05980 4509.64 n
26-08-21 10:30:00 paxgusdt 4517.70 4518.08 4517.17 4518.08 0.69700 4509.22 n
26-08-21 10:29:00 paxgusdt 4518.07 4518.21 4517.89 4518.08 2.87090 4509.20 n
26-08-21 10:28:00 paxgusdt 4518.06 4518.06 4517.21 4517.90 0.14200 4509.11 n
26-08-21 10:27:00 paxgusdt 4515.41 4518.06 4515.41 4518.06 0.15080 4509.12 n
26-08-21 10:26:00 paxgusdt 4515.46 4515.46 4513.75 4515.43 14.18500 4509.12 n
26-08-21 10:25:00 paxgusdt 4515.48 4515.48 4515.47 4515.47 0.37110 4508.81 n
26-08-21 10:24:00 paxgusdt 4516.10 4518.00 4515.17 4515.17 7.93980 4508.80 n
26-08-21 10:23:00 paxgusdt 4514.74 4516.09 4514.74 4516.09 1.21160 4508.57 n
26-08-21 10:22:00 paxgusdt 4513.66 4515.07 4513.66 4515.07 0.78650 4508.54 n
26-08-21 10:21:00 paxgusdt 4514.02 4515.72 4514.02 4514.90 1.36050 4508.52 n