BOT Spot - paxgusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:48:00 paxgusdt 4687.50 4687.50 4686.00 4686.74 4.62060 4693.22 n
26-04-23 18:47:00 paxgusdt 4689.00 4689.00 4687.32 4687.50 1.95200 4693.52 n
26-04-23 18:46:00 paxgusdt 4689.00 4689.52 4689.00 4689.00 0.39050 4693.63 n
26-04-23 18:45:00 paxgusdt 4688.62 4689.62 4688.62 4689.00 2.89920 4693.81 n
26-04-23 18:44:00 paxgusdt 4688.25 4688.25 4688.00 4688.01 0.10130 4693.96 n
26-04-23 18:43:00 paxgusdt 4688.25 4689.00 4688.25 4688.26 1.09170 4693.98 n
26-04-23 18:42:00 paxgusdt 4688.24 4688.24 4687.78 4688.24 0.15470 4694.08 n
26-04-23 18:41:00 paxgusdt 4688.00 4688.00 4687.60 4687.98 0.56390 4694.22 n
26-04-23 18:40:00 paxgusdt 4688.75 4689.00 4688.25 4688.25 0.03990 4695.74 n
26-04-23 18:39:00 paxgusdt 4688.09 4688.98 4688.09 4688.98 0.61920 4696.01 n
26-04-23 18:38:00 paxgusdt 4688.37 4688.37 4688.00 4688.08 0.40290 4696.06 n
26-04-23 18:37:00 paxgusdt 4688.30 4688.66 4688.01 4688.01 3.69340 4696.16 n
26-04-23 18:36:00 paxgusdt 4690.40 4690.40 4688.01 4688.02 0.56080 4696.46 n
26-04-23 18:35:00 paxgusdt 4690.00 4690.41 4689.35 4690.41 0.86850 4696.52 n
26-04-23 18:34:00 paxgusdt 4690.41 4690.41 4690.23 4690.23 0.64130 4696.63 n
26-04-23 18:33:00 paxgusdt 4690.50 4690.75 4690.39 4690.40 0.95110 4696.72 n
26-04-23 18:32:00 paxgusdt 4689.75 4690.28 4689.75 4690.28 0.49830 4696.83 n
26-04-23 18:31:00 paxgusdt 4690.00 4690.01 4689.75 4689.76 0.69360 4696.94 n
26-04-23 18:30:00 paxgusdt 4689.65 4690.74 4689.65 4690.00 0.86020 4697.00 n
26-04-23 18:29:00 paxgusdt 4690.25 4690.25 4689.00 4689.01 6.78870 4697.44 n
26-04-23 18:28:00 paxgusdt 4690.26 4691.00 4690.25 4690.34 1.04450 4697.97 n
26-04-23 18:27:00 paxgusdt 4689.75 4690.82 4689.75 4690.46 0.93140 4698.05 n
26-04-23 18:26:00 paxgusdt 4689.00 4689.75 4689.00 4689.74 0.82490 4698.13 n
26-04-23 18:25:00 paxgusdt 4690.54 4690.75 4689.01 4689.01 1.40560 4698.21 n
26-04-23 18:24:00 paxgusdt 4690.51 4690.53 4690.00 4690.53 1.00830 4698.36 n
26-04-23 18:23:00 paxgusdt 4691.24 4691.24 4690.30 4690.51 1.20390 4698.43 n
26-04-23 18:22:00 paxgusdt 4690.05 4691.25 4690.05 4691.24 1.24620 4698.51 n
26-04-23 18:21:00 paxgusdt 4689.75 4690.00 4689.60 4689.60 0.58350 4698.48 n
26-04-23 18:20:00 paxgusdt 4688.83 4689.75 4688.83 4689.74 1.25150 4698.43 n
26-04-23 18:19:00 paxgusdt 4690.00 4690.00 4688.56 4688.82 0.93810 4698.52 n
26-04-23 18:18:00 paxgusdt 4688.20 4690.75 4688.20 4690.51 0.84100 4698.60 n
26-04-23 18:17:00 paxgusdt 4686.79 4688.00 4686.79 4688.00 2.56950 4698.66 n
26-04-23 18:16:00 paxgusdt 4685.75 4687.25 4685.75 4686.79 2.18600 4698.90 n
26-04-23 18:15:00 paxgusdt 4685.84 4685.84 4684.75 4685.50 0.93780 4699.14 n
26-04-23 18:14:00 paxgusdt 4687.50 4687.50 4685.26 4685.72 0.69850 4699.24 n
26-04-23 18:13:00 paxgusdt 4688.25 4688.49 4687.75 4687.75 0.19990 4699.29 n
26-04-23 18:12:00 paxgusdt 4687.84 4688.24 4687.50 4688.20 0.07960 4699.28 n
26-04-23 18:11:00 paxgusdt 4686.74 4688.50 4686.48 4687.50 0.85410 4699.07 n
26-04-23 18:10:00 paxgusdt 4684.03 4686.75 4684.03 4686.75 0.28590 4699.02 n
26-04-23 18:09:00 paxgusdt 4684.00 4684.68 4684.00 4684.43 1.45040 4699.05 n
26-04-23 18:08:00 paxgusdt 4686.49 4686.49 4684.00 4684.01 0.61020 4699.22 n
26-04-23 18:07:00 paxgusdt 4686.50 4686.75 4685.93 4685.93 0.76550 4699.28 n
26-04-23 18:06:00 paxgusdt 4687.26 4688.00 4686.75 4686.75 0.48040 4699.36 n
26-04-23 18:05:00 paxgusdt 4685.49 4687.25 4685.49 4687.25 0.13260 4699.41 n
26-04-23 18:04:00 paxgusdt 4686.75 4687.56 4683.66 4685.25 2.19580 4699.31 n
26-04-23 18:03:00 paxgusdt 4688.04 4688.74 4686.74 4686.74 2.50650 4699.55 n
26-04-23 18:02:00 paxgusdt 4690.00 4690.00 4688.03 4688.04 0.91340 4699.80 n
26-04-23 18:01:00 paxgusdt 4690.74 4690.84 4690.25 4690.25 0.14940 4699.87 n
26-04-23 18:00:00 paxgusdt 4691.50 4691.50 4690.75 4690.75 0.03220 4699.88 n
26-04-23 17:59:00 paxgusdt 4692.50 4693.03 4691.75 4691.75 0.16710 4699.88 n
26-04-23 17:58:00 paxgusdt 4693.71 4693.71 4692.50 4692.50 0.37490 4699.89 n
26-04-23 17:57:00 paxgusdt 4693.72 4693.72 4693.72 4693.72 0.20250 4699.91 n
26-04-23 17:56:00 paxgusdt 4692.75 4693.72 4692.75 4693.72 0.08890 4699.91 n
26-04-23 17:55:00 paxgusdt 4692.62 4692.74 4692.62 4692.74 0.03590 4699.91 n
26-04-23 17:54:00 paxgusdt 4693.49 4693.49 4692.25 4692.25 0.10390 4699.91 n
26-04-23 17:53:00 paxgusdt 4693.50 4693.50 4693.50 4693.50 0.00700 4699.89 n
26-04-23 17:52:00 paxgusdt 4693.74 4693.74 4692.39 4693.25 1.24050 4699.89 n
26-04-23 17:51:00 paxgusdt 4694.25 4694.34 4692.75 4692.75 0.23130 4699.95 n
26-04-23 17:50:00 paxgusdt 4693.01 4694.00 4693.01 4694.00 0.22070 4699.97 n
26-04-23 17:49:00 paxgusdt 4692.36 4693.00 4692.36 4693.00 0.75650 4699.97 n
26-04-23 17:48:00 paxgusdt 4692.75 4692.99 4691.76 4691.92 0.58880 4700.01 n
26-04-23 17:47:00 paxgusdt 4690.75 4692.50 4690.75 4692.49 0.59490 4700.05 n
26-04-23 17:46:00 paxgusdt 4690.88 4690.88 4690.00 4690.13 0.29780 4700.09 n
26-04-23 17:45:00 paxgusdt 4692.22 4692.22 4690.07 4690.88 0.31790 4700.12 n
26-04-23 17:44:00 paxgusdt 4693.76 4693.76 4692.25 4692.25 0.57610 4700.15 n
26-04-23 17:43:00 paxgusdt 4696.25 4696.25 4694.00 4694.00 0.69710 4700.18 n
26-04-23 17:42:00 paxgusdt 4693.26 4696.00 4693.26 4695.87 0.14750 4700.21 n
26-04-23 17:41:00 paxgusdt 4693.58 4693.58 4693.00 4693.00 3.00490 4700.20 n
26-04-23 17:40:00 paxgusdt 4694.78 4694.78 4693.25 4693.59 0.35780 4700.38 n
26-04-23 17:39:00 paxgusdt 4695.24 4695.24 4694.26 4694.26 0.08050 4700.41 n
26-04-23 17:38:00 paxgusdt 4693.99 4695.25 4693.78 4695.24 0.24710 4700.42 n
26-04-23 17:37:00 paxgusdt 4695.84 4695.84 4693.25 4693.25 4.02740 4700.44 n
26-04-23 17:36:00 paxgusdt 4697.02 4697.03 4695.84 4695.84 21.98490 4700.67 n
26-04-23 17:35:00 paxgusdt 4697.02 4697.76 4696.29 4697.03 0.28000 4701.80 n
26-04-23 17:34:00 paxgusdt 4698.25 4698.75 4697.01 4697.02 0.14730 4701.82 n
26-04-23 17:33:00 paxgusdt 4697.76 4698.00 4696.10 4698.00 0.72560 4701.83 n
26-04-23 17:32:00 paxgusdt 4700.09 4700.09 4698.00 4698.00 0.40150 4701.87 n
26-04-23 17:31:00 paxgusdt 4701.25 4702.00 4700.06 4700.08 0.13500 4701.93 n
26-04-23 17:30:00 paxgusdt 4702.76 4703.40 4700.26 4701.00 0.73690 4702.00 d1
26-04-23 17:29:00 paxgusdt 4706.75 4706.75 4702.75 4702.75 0.90730 4702.00 n
26-04-23 17:28:00 paxgusdt 4707.45 4707.45 4706.76 4706.76 1.53780 4702.00 n
26-04-23 17:27:00 paxgusdt 4707.41 4707.45 4707.41 4707.45 1.57590 4701.91 n
26-04-23 17:26:00 paxgusdt 4704.86 4707.41 4704.85 4707.40 0.79690 4701.86 n
26-04-23 17:25:00 paxgusdt 4705.01 4705.41 4704.85 4704.85 0.33100 4701.83 n
26-04-23 17:24:00 paxgusdt 4704.84 4705.01 4704.84 4705.01 0.28910 4701.82 n
26-04-23 17:23:00 paxgusdt 4705.51 4705.51 4705.00 4705.00 0.94520 4701.81 n
26-04-23 17:22:00 paxgusdt 4706.06 4706.06 4705.50 4705.50 0.70990 4701.77 n
26-04-23 17:21:00 paxgusdt 4706.01 4706.74 4706.01 4706.06 0.27000 4701.74 n
26-04-23 17:20:00 paxgusdt 4706.26 4707.50 4706.01 4706.01 1.18020 4701.72 n
26-04-23 17:19:00 paxgusdt 4706.99 4706.99 4706.25 4706.26 0.67060 4701.65 n
26-04-23 17:18:00 paxgusdt 4707.25 4707.50 4706.99 4707.00 1.22980 4701.61 n
26-04-23 17:17:00 paxgusdt 4706.53 4706.74 4706.51 4706.73 0.10820 4701.53 n
26-04-23 17:16:00 paxgusdt 4705.12 4707.43 4705.12 4706.52 0.38090 4701.52 n
26-04-23 17:15:00 paxgusdt 4706.00 4706.00 4705.11 4705.11 0.70390 4701.48 n
26-04-23 17:14:00 paxgusdt 4707.21 4707.21 4706.00 4706.00 0.26140 4701.43 n
26-04-23 17:13:00 paxgusdt 4706.99 4707.00 4706.99 4707.00 0.28550 4701.42 n
26-04-23 17:12:00 paxgusdt 4705.70 4706.75 4705.70 4706.75 1.45540 4701.39 n
26-04-23 17:11:00 paxgusdt 4705.51 4705.51 4705.50 4705.51 0.15590 4701.30 n
26-04-23 17:10:00 paxgusdt 4706.01 4706.01 4705.75 4705.75 0.17740 4701.26 n
26-04-23 17:09:00 paxgusdt 4706.00 4706.01 4706.00 4706.01 0.77350 4701.24 n
26-04-23 17:08:00 paxgusdt 4706.25 4706.25 4706.00 4706.00 0.21240 4701.19 n
26-04-23 17:07:00 paxgusdt 4706.99 4706.99 4706.50 4706.50 0.18180 4701.18 n
26-04-23 17:06:00 paxgusdt 4706.79 4706.79 4706.79 4706.79 0.00000 4701.15 n
26-04-23 17:05:00 paxgusdt 4708.74 4709.49 4706.79 4706.79 1.21470 4701.15 n
26-04-23 17:04:00 paxgusdt 4707.41 4708.50 4707.40 4708.50 0.11170 4701.05 n
26-04-23 17:03:00 paxgusdt 4707.40 4707.40 4707.40 4707.40 0.16320 4701.03 n
26-04-23 17:02:00 paxgusdt 4709.33 4709.33 4708.50 4708.50 0.23160 4701.02 n
26-04-23 17:01:00 paxgusdt 4710.68 4710.68 4708.87 4709.79 0.91140 4700.99 n
26-04-23 17:00:00 paxgusdt 4706.06 4710.68 4706.06 4710.25 11.32760 4700.88 n
26-04-23 16:59:00 paxgusdt 4705.88 4707.09 4705.88 4707.09 2.78050 4699.55 n
26-04-23 16:58:00 paxgusdt 4705.39 4705.91 4704.97 4705.91 0.21740 4699.27 n
26-04-23 16:57:00 paxgusdt 4705.16 4705.40 4704.15 4705.40 0.84820 4699.24 n
26-04-23 16:56:00 paxgusdt 4705.16 4705.17 4704.97 4705.17 0.53970 4699.17 n
26-04-23 16:55:00 paxgusdt 4703.65 4705.68 4703.64 4705.66 0.33830 4699.12 n
26-04-23 16:54:00 paxgusdt 4703.94 4703.95 4703.64 4703.64 0.84160 4699.08 n
26-04-23 16:53:00 paxgusdt 4703.64 4704.19 4703.64 4703.95 0.89210 4699.02 n
26-04-23 16:52:00 paxgusdt 4706.11 4706.11 4703.83 4703.83 0.80650 4699.01 n
26-04-23 16:51:00 paxgusdt 4706.94 4706.94 4706.11 4706.12 0.91010 4698.95 n
26-04-23 16:50:00 paxgusdt 4707.19 4707.19 4706.94 4706.94 0.24560 4698.86 n
26-04-23 16:49:00 paxgusdt 4704.66 4707.06 4704.66 4707.06 4.84010 4698.83 n
26-04-23 16:48:00 paxgusdt 4702.49 4704.67 4702.49 4704.67 0.53390 4698.30 n
26-04-23 16:47:00 paxgusdt 4701.67 4702.31 4701.67 4702.31 0.21060 4698.26 n
26-04-23 16:46:00 paxgusdt 4702.32 4702.32 4701.45 4701.67 0.48190 4698.27 n
26-04-23 16:45:00 paxgusdt 4700.53 4702.88 4700.53 4702.88 0.33170 4698.26 n
26-04-23 16:44:00 paxgusdt 4698.35 4700.41 4698.35 4700.41 3.46020 4698.26 g1
26-04-23 16:43:00 paxgusdt 4696.11 4698.32 4696.10 4698.32 0.46030 4698.21 n
26-04-23 16:42:00 paxgusdt 4696.62 4696.62 4695.86 4696.10 0.31220 4698.25 n
26-04-23 16:41:00 paxgusdt 4696.14 4697.26 4696.04 4696.74 7.33030 4698.30 n
26-04-23 16:40:00 paxgusdt 4697.37 4697.37 4696.06 4696.34 5.86210 4698.55 n
26-04-23 16:39:00 paxgusdt 4698.13 4698.69 4697.56 4697.56 0.18070 4698.78 n
26-04-23 16:38:00 paxgusdt 4697.56 4697.94 4697.37 4697.94 0.09060 4698.78 n
26-04-23 16:37:00 paxgusdt 4698.90 4699.45 4697.75 4697.75 1.33120 4698.78 d1
26-04-23 16:36:00 paxgusdt 4699.68 4700.00 4698.90 4698.90 0.28500 4698.79 n
26-04-23 16:35:00 paxgusdt 4698.32 4699.68 4698.31 4699.67 0.27200 4698.80 n
26-04-23 16:34:00 paxgusdt 4695.46 4698.32 4695.46 4698.32 0.51540 4698.76 n
26-04-23 16:33:00 paxgusdt 4695.27 4695.28 4694.71 4695.27 0.81520 4698.77 n
26-04-23 16:32:00 paxgusdt 4692.61 4695.28 4692.61 4695.28 0.75000 4698.83 n
26-04-23 16:31:00 paxgusdt 4692.80 4692.80 4691.87 4692.62 3.69210 4698.90 n
26-04-23 16:30:00 paxgusdt 4693.77 4693.77 4692.10 4692.80 2.57660 4699.25 n
26-04-23 16:29:00 paxgusdt 4694.52 4694.52 4693.77 4693.82 0.14620 4699.43 n
26-04-23 16:28:00 paxgusdt 4696.12 4696.12 4694.40 4694.53 0.23510 4699.37 n
26-04-23 16:27:00 paxgusdt 4695.47 4696.60 4695.47 4696.60 0.40910 4699.26 n
26-04-23 16:26:00 paxgusdt 4694.01 4695.34 4694.01 4695.34 0.11240 4699.26 n
26-04-23 16:25:00 paxgusdt 4693.57 4694.13 4693.20 4694.13 0.03780 4699.04 n
26-04-23 16:24:00 paxgusdt 4693.18 4694.01 4691.68 4694.00 2.23980 4698.89 n
26-04-23 16:23:00 paxgusdt 4693.17 4693.17 4692.62 4692.62 0.27370 4699.10 n
26-04-23 16:22:00 paxgusdt 4695.26 4695.67 4693.19 4693.19 0.45140 4698.81 n
26-04-23 16:21:00 paxgusdt 4696.21 4696.21 4694.51 4695.46 0.29260 4698.62 n
26-04-23 16:20:00 paxgusdt 4700.29 4700.29 4696.07 4696.21 0.20250 4698.60 d1
26-04-23 16:19:00 paxgusdt 4698.32 4700.55 4698.32 4700.55 0.12570 4698.36 n
26-04-23 16:18:00 paxgusdt 4698.51 4698.51 4697.94 4697.94 0.10480 4698.12 d1
26-04-23 16:17:00 paxgusdt 4698.32 4699.45 4698.32 4698.70 0.23620 4697.94 n
26-04-23 16:16:00 paxgusdt 4698.62 4698.62 4697.00 4698.31 1.11390 4697.78 n
26-04-23 16:15:00 paxgusdt 4698.51 4699.07 4698.51 4699.07 0.00850 4697.21 n
26-04-23 16:14:00 paxgusdt 4696.69 4698.51 4696.69 4698.51 0.20850 4697.09 n
26-04-23 16:13:00 paxgusdt 4697.94 4697.94 4696.68 4696.68 1.08200 4696.99 d1
26-04-23 16:12:00 paxgusdt 4697.94 4698.66 4697.93 4698.13 0.28070 4696.56 n
26-04-23 16:11:00 paxgusdt 4699.68 4700.14 4697.37 4697.37 0.29630 4696.39 n
26-04-23 16:10:00 paxgusdt 4696.87 4701.92 4696.87 4699.67 0.28080 4693.10 n
26-04-23 16:09:00 paxgusdt 4698.49 4699.42 4696.87 4696.87 0.49780 4693.08 n
26-04-23 16:08:00 paxgusdt 4697.56 4699.79 4696.90 4698.81 0.05800 4693.05 n
26-04-23 16:07:00 paxgusdt 4698.90 4698.90 4698.90 4698.90 0.00000 4693.05 n
26-04-23 16:06:00 paxgusdt 4698.10 4698.90 4698.09 4698.90 0.19560 4693.04 n
26-04-23 16:05:00 paxgusdt 4699.59 4700.75 4699.59 4700.75 1.10130 4693.03 n
26-04-23 16:04:00 paxgusdt 4698.55 4698.99 4696.86 4698.99 0.09280 4692.98 n
26-04-23 16:03:00 paxgusdt 4696.89 4697.80 4695.96 4697.80 0.08320 4692.98 n
26-04-23 16:02:00 paxgusdt 4696.04 4697.33 4695.66 4697.33 0.20840 4693.04 n
26-04-23 16:01:00 paxgusdt 4697.88 4697.88 4696.04 4696.04 0.30770 4693.05 n
26-04-23 16:00:00 paxgusdt 4700.28 4700.75 4697.78 4697.78 0.61200 4693.04 n
26-04-23 15:59:00 paxgusdt 4701.62 4701.62 4700.74 4700.74 0.30670 4693.02 n
26-04-23 15:58:00 paxgusdt 4703.39 4703.40 4702.38 4702.38 0.46480 4693.00 n
26-04-23 15:57:00 paxgusdt 4702.72 4702.72 4702.00 4702.72 0.19920 4692.96 n
26-04-23 15:56:00 paxgusdt 4702.72 4702.72 4702.71 4702.71 0.00630 4692.95 n
26-04-23 15:55:00 paxgusdt 4702.87 4703.48 4700.80 4702.74 0.41710 4692.97 n
26-04-23 15:54:00 paxgusdt 4702.87 4702.98 4702.87 4702.97 0.00670 4692.94 n
26-04-23 15:53:00 paxgusdt 4704.24 4704.24 4703.58 4703.58 0.22530 4692.97 n
26-04-23 15:52:00 paxgusdt 4704.00 4704.94 4704.00 4704.24 0.31490 4693.17 n
26-04-23 15:51:00 paxgusdt 4705.20 4705.20 4703.28 4703.29 1.68060 4693.15 n
26-04-23 15:50:00 paxgusdt 4702.39 4707.02 4702.39 4705.39 2.03600 4693.06 n
26-04-23 15:49:00 paxgusdt 4703.53 4703.53 4701.13 4702.38 0.30770 4692.93 n
26-04-23 15:48:00 paxgusdt 4704.96 4705.82 4703.76 4703.76 0.47230 4692.92 n
26-04-23 15:47:00 paxgusdt 4704.00 4704.91 4703.46 4704.91 0.04110 4692.92 n
26-04-23 15:46:00 paxgusdt 4703.28 4704.72 4703.28 4704.00 2.28810 4692.92 n
26-04-23 15:45:00 paxgusdt 4702.32 4703.27 4701.61 4703.27 0.70890 4692.75 n
26-04-23 15:44:00 paxgusdt 4703.10 4703.10 4702.56 4702.56 0.11810 4692.71 n
26-04-23 15:43:00 paxgusdt 4702.63 4703.10 4702.63 4703.10 0.10570 4692.70 n
26-04-23 15:42:00 paxgusdt 4700.86 4702.56 4700.86 4702.56 0.61040 4692.70 n
26-04-23 15:41:00 paxgusdt 4700.65 4700.65 4700.65 4700.65 0.00000 4692.66 n
26-04-23 15:40:00 paxgusdt 4699.68 4701.35 4699.68 4700.65 0.55030 4692.66 n
26-04-23 15:39:00 paxgusdt 4699.69 4699.69 4698.73 4699.44 0.01840 4692.63 n
26-04-23 15:38:00 paxgusdt 4699.69 4700.38 4699.68 4699.69 0.07890 4692.62 n
26-04-23 15:37:00 paxgusdt 4699.68 4700.39 4699.67 4699.68 0.27480 4692.62 n
26-04-23 15:36:00 paxgusdt 4697.28 4699.68 4697.28 4699.68 0.13640 4692.60 n
26-04-23 15:35:00 paxgusdt 4699.20 4699.20 4696.58 4696.67 0.22390 4692.58 n
26-04-23 15:34:00 paxgusdt 4699.68 4700.12 4699.19 4699.19 0.67930 4692.51 n
26-04-23 15:33:00 paxgusdt 4699.19 4699.19 4699.19 4699.19 0.07570 4692.47 n
26-04-23 15:32:00 paxgusdt 4699.20 4699.68 4699.19 4699.20 0.31300 4692.46 n
26-04-23 15:31:00 paxgusdt 4698.65 4698.96 4698.24 4698.96 0.05980 4692.44 n
26-04-23 15:30:00 paxgusdt 4699.48 4699.48 4698.64 4698.64 1.06360 4692.41 n
26-04-23 15:29:00 paxgusdt 4699.92 4699.92 4698.96 4698.97 0.39830 4692.34 n
26-04-23 15:28:00 paxgusdt 4700.45 4700.64 4699.92 4699.93 0.17230 4692.32 n
26-04-23 15:27:00 paxgusdt 4700.88 4700.88 4700.16 4700.45 0.50980 4692.29 n
26-04-23 15:26:00 paxgusdt 4698.96 4700.86 4698.96 4700.86 1.48030 4692.24 n
26-04-23 15:25:00 paxgusdt 4699.44 4699.67 4698.96 4698.96 0.03220 4692.08 n
26-04-23 15:24:00 paxgusdt 4698.24 4699.20 4698.24 4699.20 0.05060 4692.07 n
26-04-23 15:23:00 paxgusdt 4699.20 4699.20 4698.25 4698.25 0.25140 4692.05 n
26-04-23 15:22:00 paxgusdt 4697.52 4699.20 4697.52 4699.20 0.06530 4692.01 n
26-04-23 15:21:00 paxgusdt 4696.79 4697.28 4696.10 4697.28 0.10830 4691.99 n
26-04-23 15:20:00 paxgusdt 4697.52 4697.52 4696.09 4696.55 0.27410 4691.99 n
26-04-23 15:19:00 paxgusdt 4698.19 4698.19 4697.52 4697.53 1.38660 4691.98 n
26-04-23 15:18:00 paxgusdt 4698.66 4698.67 4698.00 4698.00 0.15870 4691.90 n
26-04-23 15:17:00 paxgusdt 4696.86 4698.91 4696.86 4698.01 0.18950 4691.90 n
26-04-23 15:16:00 paxgusdt 4697.53 4697.87 4696.85 4696.85 0.02900 4691.89 n
26-04-23 15:15:00 paxgusdt 4698.23 4698.23 4697.52 4697.52 0.17890 4691.88 n
26-04-23 15:14:00 paxgusdt 4698.72 4698.72 4697.23 4697.76 1.08050 4691.88 n
26-04-23 15:13:00 paxgusdt 4700.41 4700.41 4698.72 4698.72 0.05020 4691.84 n
26-04-23 15:12:00 paxgusdt 4701.35 4701.59 4700.64 4700.64 2.00280 4691.83 n
26-04-23 15:11:00 paxgusdt 4699.91 4701.12 4699.60 4701.12 0.35540 4691.71 n
26-04-23 15:10:00 paxgusdt 4699.44 4699.68 4699.15 4699.15 0.28280 4691.69 n
26-04-23 15:09:00 paxgusdt 4698.97 4699.15 4698.78 4699.15 0.14510 4691.67 n
26-04-23 15:08:00 paxgusdt 4700.19 4700.87 4698.96 4698.96 1.64440 4691.65 n
26-04-23 15:07:00 paxgusdt 4702.31 4702.31 4700.18 4700.19 0.12190 4691.54 n
26-04-23 15:06:00 paxgusdt 4701.02 4702.31 4700.40 4702.10 0.41120 4691.52 n
26-04-23 15:05:00 paxgusdt 4700.30 4701.12 4700.30 4700.41 0.43390 4691.46 n
26-04-23 15:04:00 paxgusdt 4700.64 4700.64 4699.69 4700.30 0.95090 4691.44 n
26-04-23 15:03:00 paxgusdt 4702.10 4702.54 4700.65 4700.65 0.51060 4691.39 n
26-04-23 15:02:00 paxgusdt 4702.01 4702.10 4701.32 4702.10 0.63820 4691.36 n
26-04-23 15:01:00 paxgusdt 4700.64 4701.87 4700.64 4701.87 0.83400 4691.33 n
26-04-23 15:00:00 paxgusdt 4698.97 4700.63 4698.97 4700.63 1.19100 4691.28 n
26-04-23 14:59:00 paxgusdt 4698.96 4699.67 4698.96 4698.97 0.96880 4691.22 n
26-04-23 14:58:00 paxgusdt 4697.77 4698.72 4697.77 4698.72 0.23760 4691.17 n
26-04-23 14:57:00 paxgusdt 4698.28 4698.28 4697.76 4697.76 0.15950 4691.16 n
26-04-23 14:56:00 paxgusdt 4699.98 4699.98 4698.27 4698.27 0.41830 4691.15 n
26-04-23 14:55:00 paxgusdt 4697.55 4699.99 4697.55 4699.99 1.67730 4691.13 n
26-04-23 14:54:00 paxgusdt 4697.76 4697.76 4697.28 4697.55 1.49760 4691.05 n
26-04-23 14:53:00 paxgusdt 4698.83 4698.83 4697.30 4697.75 0.24870 4690.99 n
26-04-23 14:52:00 paxgusdt 4699.70 4699.70 4698.82 4698.83 1.33870 4691.00 n
26-04-23 14:51:00 paxgusdt 4698.24 4699.68 4697.61 4699.68 1.89370 4690.94 n
26-04-23 14:50:00 paxgusdt 4695.40 4698.07 4695.40 4698.07 2.65370 4690.84 n
26-04-23 14:49:00 paxgusdt 4693.68 4695.40 4693.68 4695.39 1.57590 4690.74 n
26-04-23 14:48:00 paxgusdt 4692.49 4693.68 4692.49 4693.19 0.65640 4690.70 n
26-04-23 14:47:00 paxgusdt 4694.16 4694.36 4692.72 4692.73 1.15400 4690.65 n
26-04-23 14:46:00 paxgusdt 4691.52 4694.11 4691.52 4693.92 0.17650 4690.62 n
26-04-23 14:45:00 paxgusdt 4688.17 4691.28 4688.17 4691.28 1.42070 4690.62 n
26-04-23 14:44:00 paxgusdt 4688.64 4689.10 4688.16 4688.40 0.81760 4690.59 n
26-04-23 14:43:00 paxgusdt 4688.63 4688.65 4688.01 4688.65 0.15160 4690.56 n
26-04-23 14:42:00 paxgusdt 4688.17 4688.64 4687.00 4688.64 1.61740 4690.52 n
26-04-23 14:41:00 paxgusdt 4688.87 4688.87 4688.41 4688.64 1.25480 4690.50 n
26-04-23 14:40:00 paxgusdt 4688.65 4688.87 4687.92 4688.87 0.23270 4690.50 n
26-04-23 14:39:00 paxgusdt 4690.56 4691.04 4688.65 4688.65 1.56630 4690.50 n
26-04-23 14:38:00 paxgusdt 4689.60 4690.32 4688.41 4690.32 1.62500 4690.39 n
26-04-23 14:37:00 paxgusdt 4689.60 4690.32 4689.58 4689.58 1.35590 4690.38 n
26-04-23 14:36:00 paxgusdt 4690.33 4690.33 4688.16 4689.58 1.10900 4690.37 d1
26-04-23 14:35:00 paxgusdt 4691.52 4691.53 4690.12 4690.59 5.36520 4690.37 n
26-04-23 14:34:00 paxgusdt 4691.44 4692.82 4691.44 4691.53 1.52840 4690.36 n
26-04-23 14:33:00 paxgusdt 4690.76 4691.99 4690.40 4691.42 1.08910 4690.36 n
26-04-23 14:32:00 paxgusdt 4687.92 4690.99 4687.92 4690.08 4.25740 4690.37 n
26-04-23 14:31:00 paxgusdt 4683.60 4687.91 4683.60 4687.91 1.14280 4690.38 n
26-04-23 14:30:00 paxgusdt 4692.93 4692.93 4679.48 4681.68 28.25400 4690.89 d1
26-04-23 14:29:00 paxgusdt 4692.72 4692.72 4692.48 4692.48 0.25940 4691.56 n
26-04-23 14:28:00 paxgusdt 4692.48 4693.48 4692.24 4692.96 2.49630 4691.56 n
26-04-23 14:27:00 paxgusdt 4692.72 4692.72 4692.49 4692.49 0.22040 4691.56 n
26-04-23 14:26:00 paxgusdt 4692.40 4693.44 4692.40 4692.72 4.17790 4691.56 n
26-04-23 14:25:00 paxgusdt 4692.73 4692.73 4692.24 4692.24 0.31420 4691.52 n
26-04-23 14:24:00 paxgusdt 4693.93 4694.13 4692.61 4692.72 16.83810 4691.52 n
26-04-23 14:23:00 paxgusdt 4694.36 4694.36 4693.92 4693.92 0.16960 4691.41 n
26-04-23 14:22:00 paxgusdt 4695.12 4695.12 4694.35 4694.36 5.09580 4691.41 n
26-04-23 14:21:00 paxgusdt 4693.68 4695.11 4693.68 4695.10 1.47390 4691.33 n
26-04-23 14:20:00 paxgusdt 4693.19 4693.44 4693.19 4693.44 0.00710 4691.30 n
26-04-23 14:19:00 paxgusdt 4692.72 4693.11 4692.72 4693.11 1.00450 4691.27 n
26-04-23 14:18:00 paxgusdt 4692.34 4692.34 4692.34 4692.34 0.05470 4691.26 n
26-04-23 14:17:00 paxgusdt 4692.96 4692.96 4692.05 4692.34 0.64090 4691.26 n
26-04-23 14:16:00 paxgusdt 4694.40 4694.40 4693.20 4693.20 1.80070 4691.25 n
26-04-23 14:15:00 paxgusdt 4694.91 4694.91 4694.40 4694.41 1.21750 4691.23 n
26-04-23 14:14:00 paxgusdt 4694.51 4694.91 4694.50 4694.91 0.24830 4691.22 n
26-04-23 14:13:00 paxgusdt 4696.84 4696.84 4694.50 4694.50 1.60440 4691.16 n
26-04-23 14:12:00 paxgusdt 4695.62 4697.02 4695.61 4696.85 8.75510 4691.13 n
26-04-23 14:11:00 paxgusdt 4695.62 4695.62 4695.61 4695.62 0.34010 4690.93 n
26-04-23 14:10:00 paxgusdt 4695.82 4695.84 4695.14 4695.61 1.99320 4690.91 n
26-04-23 14:09:00 paxgusdt 4694.99 4695.83 4694.99 4695.83 2.53190 4690.87 n
26-04-23 14:08:00 paxgusdt 4695.00 4695.00 4694.99 4694.99 0.52650 4690.82 n
26-04-23 14:07:00 paxgusdt 4693.44 4695.00 4693.44 4695.00 3.81800 4690.80 n
26-04-23 14:06:00 paxgusdt 4692.96 4693.44 4692.96 4693.43 0.12380 4690.74 n
26-04-23 14:05:00 paxgusdt 4693.18 4693.44 4692.96 4692.97 1.72240 4690.73 n
26-04-23 14:04:00 paxgusdt 4693.43 4693.43 4692.97 4692.97 1.87580 4690.71 n
26-04-23 14:03:00 paxgusdt 4693.26 4693.44 4693.26 4693.43 1.55670 4690.69 n
26-04-23 14:02:00 paxgusdt 4692.95 4693.20 4692.95 4693.20 0.28910 4690.66 n
26-04-23 14:01:00 paxgusdt 4692.24 4692.95 4692.23 4692.95 0.08380 4690.66 n
26-04-23 14:00:00 paxgusdt 4689.84 4692.00 4689.83 4692.00 0.13810 4690.62 g1
26-04-23 13:59:00 paxgusdt 4688.88 4689.83 4688.88 4689.83 0.06630 4690.43 n
26-04-23 13:58:00 paxgusdt 4688.02 4688.79 4688.02 4688.79 0.07460 4690.41 n
26-04-23 13:57:00 paxgusdt 4688.01 4688.02 4688.01 4688.02 0.17430 4690.40 n
26-04-23 13:56:00 paxgusdt 4688.02 4688.02 4688.01 4688.01 0.04600 4690.39 n
26-04-23 13:55:00 paxgusdt 4688.63 4688.63 4688.02 4688.02 0.64440 4690.38 n
26-04-23 13:54:00 paxgusdt 4688.88 4689.36 4688.64 4688.64 2.51120 4690.38 n
26-04-23 13:53:00 paxgusdt 4688.88 4688.88 4688.87 4688.88 0.01690 4690.36 n
26-04-23 13:52:00 paxgusdt 4688.36 4688.88 4688.36 4688.88 0.49700 4690.32 n
26-04-23 13:51:00 paxgusdt 4688.16 4688.16 4688.16 4688.16 0.02720 4690.31 n
26-04-23 13:50:00 paxgusdt 4688.16 4688.16 4688.15 4688.16 1.17310 4690.24 n
26-04-23 13:49:00 paxgusdt 4686.48 4688.36 4686.48 4688.16 0.55210 4690.26 n