Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 04:37:00 | paxgusdt | 5147.66 | 5147.66 | 5147.65 | 5147.66 | 1.06350 | 5151.30 | n |
| 26-02-22 04:36:00 | paxgusdt | 5147.66 | 5147.66 | 5147.66 | 5147.66 | 0.17030 | 5151.32 | n |
| 26-02-22 04:35:00 | paxgusdt | 5147.66 | 5147.66 | 5147.66 | 5147.66 | 0.00000 | 5151.32 | n |
| 26-02-22 04:34:00 | paxgusdt | 5147.66 | 5147.66 | 5147.65 | 5147.66 | 0.31100 | 5151.32 | n |
| 26-02-22 04:33:00 | paxgusdt | 5147.66 | 5147.66 | 5147.65 | 5147.66 | 0.05260 | 5151.33 | n |
| 26-02-22 04:32:00 | paxgusdt | 5147.66 | 5147.66 | 5147.65 | 5147.66 | 0.21820 | 5151.33 | n |
| 26-02-22 04:31:00 | paxgusdt | 5147.66 | 5147.66 | 5147.65 | 5147.65 | 0.04740 | 5151.34 | n |
| 26-02-22 04:30:00 | paxgusdt | 5147.66 | 5147.66 | 5147.65 | 5147.65 | 0.10350 | 5151.34 | n |
| 26-02-22 04:29:00 | paxgusdt | 5148.18 | 5148.18 | 5147.65 | 5147.65 | 0.97860 | 5151.35 | n |
| 26-02-22 04:28:00 | paxgusdt | 5148.64 | 5148.64 | 5148.17 | 5148.18 | 2.11100 | 5151.37 | n |
| 26-02-22 04:27:00 | paxgusdt | 5148.63 | 5148.64 | 5148.63 | 5148.64 | 0.26360 | 5151.40 | n |
| 26-02-22 04:26:00 | paxgusdt | 5148.17 | 5148.71 | 5148.17 | 5148.64 | 3.59690 | 5151.44 | n |
| 26-02-22 04:25:00 | paxgusdt | 5148.18 | 5148.18 | 5148.17 | 5148.18 | 0.72350 | 5151.61 | n |
| 26-02-22 04:24:00 | paxgusdt | 5148.62 | 5148.62 | 5148.17 | 5148.17 | 0.86260 | 5151.65 | n |
| 26-02-22 04:23:00 | paxgusdt | 5148.71 | 5148.72 | 5148.67 | 5148.67 | 0.82650 | 5151.67 | n |
| 26-02-22 04:22:00 | paxgusdt | 5150.00 | 5150.01 | 5148.71 | 5148.71 | 16.46260 | 5151.68 | n |
| 26-02-22 04:21:00 | paxgusdt | 5150.00 | 5150.01 | 5150.00 | 5150.01 | 0.29230 | 5151.85 | n |
| 26-02-22 04:20:00 | paxgusdt | 5150.01 | 5150.01 | 5150.01 | 5150.01 | 0.78120 | 5151.85 | n |
| 26-02-22 04:19:00 | paxgusdt | 5150.00 | 5150.01 | 5150.00 | 5150.00 | 0.89980 | 5151.86 | n |
| 26-02-22 04:18:00 | paxgusdt | 5150.00 | 5150.01 | 5150.00 | 5150.00 | 1.71920 | 5151.87 | n |
| 26-02-22 04:17:00 | paxgusdt | 5150.00 | 5150.01 | 5150.00 | 5150.01 | 0.62900 | 5151.88 | n |
| 26-02-22 04:16:00 | paxgusdt | 5151.20 | 5151.20 | 5150.00 | 5150.01 | 24.50960 | 5151.88 | n |
| 26-02-22 04:15:00 | paxgusdt | 5151.25 | 5151.26 | 5151.20 | 5151.20 | 1.20790 | 5152.03 | n |
| 26-02-22 04:14:00 | paxgusdt | 5151.29 | 5151.29 | 5151.25 | 5151.25 | 0.87570 | 5152.02 | n |
| 26-02-22 04:13:00 | paxgusdt | 5151.57 | 5151.57 | 5151.28 | 5151.28 | 0.30040 | 5152.02 | n |
| 26-02-22 04:12:00 | paxgusdt | 5151.58 | 5151.58 | 5151.57 | 5151.58 | 0.26530 | 5152.02 | n |
| 26-02-22 04:11:00 | paxgusdt | 5152.06 | 5152.06 | 5151.31 | 5151.57 | 1.40010 | 5152.01 | d1 |
| 26-02-22 04:10:00 | paxgusdt | 5152.06 | 5152.06 | 5152.05 | 5152.05 | 0.61900 | 5152.01 | n |
| 26-02-22 04:09:00 | paxgusdt | 5151.07 | 5152.46 | 5151.06 | 5152.06 | 23.27910 | 5152.00 | g1 |
| 26-02-22 04:08:00 | paxgusdt | 5151.06 | 5151.07 | 5151.06 | 5151.07 | 0.78280 | 5151.97 | n |
| 26-02-22 04:07:00 | paxgusdt | 5151.06 | 5151.07 | 5151.06 | 5151.06 | 0.24650 | 5152.08 | n |
| 26-02-22 04:06:00 | paxgusdt | 5151.07 | 5151.07 | 5151.06 | 5151.06 | 0.02030 | 5151.57 | n |
| 26-02-22 04:05:00 | paxgusdt | 5151.06 | 5151.07 | 5151.06 | 5151.06 | 0.85780 | 5151.56 | n |
| 26-02-22 04:04:00 | paxgusdt | 5151.06 | 5151.07 | 5151.06 | 5151.07 | 1.12940 | 5151.39 | n |
| 26-02-22 04:03:00 | paxgusdt | 5151.06 | 5151.07 | 5151.06 | 5151.07 | 0.92360 | 5151.36 | n |
| 26-02-22 04:02:00 | paxgusdt | 5151.06 | 5151.07 | 5151.06 | 5151.06 | 0.15620 | 5151.32 | n |
| 26-02-22 04:01:00 | paxgusdt | 5151.06 | 5151.07 | 5151.06 | 5151.06 | 2.28940 | 5151.31 | n |
| 26-02-22 04:00:00 | paxgusdt | 5151.05 | 5151.06 | 5151.05 | 5151.06 | 2.71780 | 5151.29 | n |
| 26-02-22 03:59:00 | paxgusdt | 5152.10 | 5152.11 | 5151.05 | 5151.05 | 1.31950 | 5151.28 | d1 |
| 26-02-22 03:58:00 | paxgusdt | 5152.11 | 5152.11 | 5152.10 | 5152.10 | 0.53140 | 5151.27 | n |
| 26-02-22 03:57:00 | paxgusdt | 5152.10 | 5152.11 | 5152.10 | 5152.11 | 0.36960 | 5151.26 | n |
| 26-02-22 03:56:00 | paxgusdt | 5151.65 | 5152.41 | 5151.65 | 5152.16 | 3.45440 | 5151.24 | n |
| 26-02-22 03:55:00 | paxgusdt | 5151.90 | 5151.91 | 5151.65 | 5151.65 | 1.18870 | 5151.11 | n |
| 26-02-22 03:54:00 | paxgusdt | 5152.71 | 5152.71 | 5151.90 | 5151.91 | 4.79430 | 5151.08 | n |
| 26-02-22 03:53:00 | paxgusdt | 5152.70 | 5152.70 | 5152.70 | 5152.70 | 0.00160 | 5151.05 | n |
| 26-02-22 03:52:00 | paxgusdt | 5152.70 | 5152.71 | 5152.70 | 5152.71 | 0.06530 | 5151.05 | n |
| 26-02-22 03:51:00 | paxgusdt | 5152.71 | 5152.71 | 5152.70 | 5152.70 | 0.25030 | 5151.05 | n |
| 26-02-22 03:50:00 | paxgusdt | 5152.70 | 5152.71 | 5152.70 | 5152.71 | 0.84770 | 5151.05 | n |
| 26-02-22 03:49:00 | paxgusdt | 5152.70 | 5152.70 | 5152.70 | 5152.70 | 0.38140 | 5151.02 | n |
| 26-02-22 03:48:00 | paxgusdt | 5152.70 | 5152.71 | 5152.70 | 5152.70 | 0.45300 | 5150.96 | n |
| 26-02-22 03:47:00 | paxgusdt | 5153.39 | 5153.39 | 5152.70 | 5152.70 | 0.43600 | 5150.91 | n |
| 26-02-22 03:46:00 | paxgusdt | 5153.34 | 5153.40 | 5153.34 | 5153.39 | 2.78130 | 5150.88 | n |
| 26-02-22 03:45:00 | paxgusdt | 5153.29 | 5153.34 | 5153.29 | 5153.34 | 1.96390 | 5150.86 | n |
| 26-02-22 03:44:00 | paxgusdt | 5153.29 | 5153.40 | 5153.29 | 5153.29 | 5.65780 | 5150.81 | n |
| 26-02-22 03:43:00 | paxgusdt | 5153.29 | 5153.29 | 5153.28 | 5153.29 | 0.04990 | 5150.76 | n |
| 26-02-22 03:42:00 | paxgusdt | 5152.79 | 5153.29 | 5152.79 | 5153.29 | 1.59440 | 5150.76 | n |
| 26-02-22 03:41:00 | paxgusdt | 5152.69 | 5152.79 | 5152.69 | 5152.79 | 1.84070 | 5150.71 | n |
| 26-02-22 03:40:00 | paxgusdt | 5152.68 | 5152.69 | 5152.68 | 5152.69 | 0.31840 | 5150.69 | n |
| 26-02-22 03:39:00 | paxgusdt | 5152.69 | 5152.69 | 5152.68 | 5152.69 | 0.10040 | 5150.51 | n |
| 26-02-22 03:38:00 | paxgusdt | 5152.68 | 5152.69 | 5152.68 | 5152.68 | 0.13710 | 5150.50 | n |
| 26-02-22 03:37:00 | paxgusdt | 5152.64 | 5152.80 | 5152.63 | 5152.68 | 11.12530 | 5150.48 | n |
| 26-02-22 03:36:00 | paxgusdt | 5152.10 | 5152.64 | 5152.10 | 5152.64 | 6.02160 | 5150.42 | n |
| 26-02-22 03:35:00 | paxgusdt | 5152.09 | 5152.10 | 5152.09 | 5152.10 | 1.70710 | 5150.35 | n |
| 26-02-22 03:34:00 | paxgusdt | 5152.05 | 5152.09 | 5152.04 | 5152.09 | 6.46220 | 5150.30 | n |
| 26-02-22 03:33:00 | paxgusdt | 5151.90 | 5152.43 | 5151.90 | 5152.05 | 10.42060 | 5150.17 | n |
| 26-02-22 03:32:00 | paxgusdt | 5151.90 | 5151.90 | 5151.89 | 5151.90 | 0.09900 | 5150.11 | n |
| 26-02-22 03:31:00 | paxgusdt | 5151.27 | 5151.85 | 5151.27 | 5151.85 | 3.43410 | 5150.10 | n |
| 26-02-22 03:30:00 | paxgusdt | 5151.28 | 5151.28 | 5151.27 | 5151.27 | 0.02030 | 5150.07 | n |
| 26-02-22 03:29:00 | paxgusdt | 5151.28 | 5151.28 | 5151.27 | 5151.27 | 0.09060 | 5150.06 | n |
| 26-02-22 03:28:00 | paxgusdt | 5151.27 | 5151.28 | 5151.27 | 5151.27 | 0.03230 | 5149.68 | n |
| 26-02-22 03:27:00 | paxgusdt | 5151.27 | 5151.28 | 5151.27 | 5151.27 | 0.02470 | 5149.66 | n |
| 26-02-22 03:26:00 | paxgusdt | 5151.19 | 5151.28 | 5151.18 | 5151.28 | 0.31590 | 5149.56 | n |
| 26-02-22 03:25:00 | paxgusdt | 5150.38 | 5151.19 | 5150.38 | 5151.18 | 1.08310 | 5149.56 | n |
| 26-02-22 03:24:00 | paxgusdt | 5150.38 | 5150.38 | 5150.38 | 5150.38 | 0.30140 | 5149.55 | n |
| 26-02-22 03:23:00 | paxgusdt | 5150.37 | 5150.38 | 5150.37 | 5150.37 | 0.53270 | 5149.52 | n |
| 26-02-22 03:22:00 | paxgusdt | 5150.38 | 5150.38 | 5150.37 | 5150.38 | 0.56030 | 5149.49 | n |
| 26-02-22 03:21:00 | paxgusdt | 5150.38 | 5150.38 | 5150.37 | 5150.38 | 0.12460 | 5149.46 | n |
| 26-02-22 03:20:00 | paxgusdt | 5150.37 | 5150.38 | 5150.37 | 5150.38 | 0.29910 | 5149.45 | n |
| 26-02-22 03:19:00 | paxgusdt | 5150.38 | 5150.38 | 5150.37 | 5150.38 | 0.10190 | 5149.42 | n |
| 26-02-22 03:18:00 | paxgusdt | 5150.38 | 5150.38 | 5150.37 | 5150.37 | 0.25550 | 5149.41 | n |
| 26-02-22 03:17:00 | paxgusdt | 5150.37 | 5150.38 | 5150.37 | 5150.37 | 0.37910 | 5149.40 | n |
| 26-02-22 03:16:00 | paxgusdt | 5150.38 | 5150.38 | 5150.37 | 5150.38 | 1.07470 | 5149.36 | n |
| 26-02-22 03:15:00 | paxgusdt | 5149.96 | 5150.33 | 5149.95 | 5150.33 | 0.97290 | 5149.16 | n |
| 26-02-22 03:14:00 | paxgusdt | 5149.95 | 5149.96 | 5149.85 | 5149.96 | 4.66350 | 5149.14 | n |
| 26-02-22 03:13:00 | paxgusdt | 5150.42 | 5150.46 | 5150.14 | 5150.14 | 4.28440 | 5149.08 | n |
| 26-02-22 03:12:00 | paxgusdt | 5150.41 | 5150.42 | 5150.41 | 5150.41 | 0.88550 | 5149.04 | n |
| 26-02-22 03:11:00 | paxgusdt | 5150.42 | 5150.42 | 5150.41 | 5150.42 | 0.44610 | 5149.02 | n |
| 26-02-22 03:10:00 | paxgusdt | 5149.66 | 5150.41 | 5149.60 | 5150.41 | 9.06620 | 5148.79 | n |
| 26-02-22 03:09:00 | paxgusdt | 5151.60 | 5151.60 | 5149.38 | 5149.65 | 6.10700 | 5148.65 | n |
| 26-02-22 03:08:00 | paxgusdt | 5151.60 | 5151.61 | 5151.60 | 5151.60 | 0.30800 | 5148.48 | n |
| 26-02-22 03:07:00 | paxgusdt | 5152.99 | 5152.99 | 5151.60 | 5151.61 | 4.63520 | 5148.48 | n |
| 26-02-22 03:06:00 | paxgusdt | 5152.94 | 5152.99 | 5152.94 | 5152.99 | 3.91350 | 5148.43 | n |
| 26-02-22 03:05:00 | paxgusdt | 5152.88 | 5152.95 | 5152.88 | 5152.95 | 4.61620 | 5148.37 | n |
| 26-02-22 03:04:00 | paxgusdt | 5152.85 | 5152.89 | 5152.85 | 5152.89 | 2.88060 | 5148.33 | n |
| 26-02-22 03:03:00 | paxgusdt | 5152.85 | 5152.86 | 5152.85 | 5152.86 | 2.33920 | 5148.29 | n |
| 26-02-22 03:02:00 | paxgusdt | 5152.85 | 5152.86 | 5152.85 | 5152.86 | 1.20750 | 5148.26 | n |
| 26-02-22 03:01:00 | paxgusdt | 5152.85 | 5152.86 | 5152.85 | 5152.85 | 2.47390 | 5148.24 | n |
| 26-02-22 03:00:00 | paxgusdt | 5152.84 | 5152.85 | 5152.84 | 5152.85 | 1.36170 | 5148.20 | n |
| 26-02-22 02:59:00 | paxgusdt | 5152.80 | 5152.85 | 5152.79 | 5152.85 | 3.10600 | 5148.16 | n |
| 26-02-22 02:58:00 | paxgusdt | 5152.05 | 5152.80 | 5152.05 | 5152.79 | 2.01830 | 5148.07 | n |
| 26-02-22 02:57:00 | paxgusdt | 5152.04 | 5152.05 | 5152.04 | 5152.04 | 0.23890 | 5148.03 | n |
| 26-02-22 02:56:00 | paxgusdt | 5152.05 | 5152.05 | 5152.04 | 5152.04 | 0.06650 | 5148.00 | n |
| 26-02-22 02:55:00 | paxgusdt | 5152.05 | 5152.05 | 5152.04 | 5152.04 | 0.00310 | 5147.96 | n |
| 26-02-22 02:54:00 | paxgusdt | 5152.04 | 5152.05 | 5152.04 | 5152.05 | 0.09130 | 5147.74 | n |
| 26-02-22 02:53:00 | paxgusdt | 5152.04 | 5152.05 | 5152.04 | 5152.05 | 1.96430 | 5147.73 | n |
| 26-02-22 02:52:00 | paxgusdt | 5152.04 | 5152.04 | 5152.03 | 5152.04 | 0.03470 | 5147.55 | n |
| 26-02-22 02:51:00 | paxgusdt | 5152.27 | 5152.28 | 5152.03 | 5152.03 | 1.35920 | 5147.37 | n |
| 26-02-22 02:50:00 | paxgusdt | 5152.03 | 5152.23 | 5152.03 | 5152.23 | 0.34920 | 5147.31 | n |
| 26-02-22 02:49:00 | paxgusdt | 5151.79 | 5152.04 | 5151.79 | 5152.04 | 1.90320 | 5147.20 | n |
| 26-02-22 02:48:00 | paxgusdt | 5151.48 | 5151.80 | 5151.48 | 5151.80 | 3.33850 | 5147.07 | n |
| 26-02-22 02:47:00 | paxgusdt | 5153.01 | 5153.01 | 5151.47 | 5151.48 | 3.19570 | 5147.01 | n |
| 26-02-22 02:46:00 | paxgusdt | 5153.23 | 5153.23 | 5153.01 | 5153.01 | 5.14360 | 5146.71 | n |
| 26-02-22 02:45:00 | paxgusdt | 5152.47 | 5155.17 | 5152.46 | 5153.22 | 14.12780 | 5146.60 | n |
| 26-02-22 02:44:00 | paxgusdt | 5152.00 | 5152.47 | 5152.00 | 5152.47 | 10.98650 | 5146.34 | n |
| 26-02-22 02:43:00 | paxgusdt | 5152.00 | 5152.00 | 5151.99 | 5152.00 | 1.85240 | 5146.20 | n |
| 26-02-22 02:42:00 | paxgusdt | 5152.00 | 5152.00 | 5151.99 | 5152.00 | 0.09100 | 5146.17 | n |
| 26-02-22 02:41:00 | paxgusdt | 5152.00 | 5152.00 | 5151.99 | 5152.00 | 0.42580 | 5146.16 | n |
| 26-02-22 02:40:00 | paxgusdt | 5152.00 | 5152.00 | 5151.99 | 5151.99 | 0.14000 | 5145.81 | n |
| 26-02-22 02:39:00 | paxgusdt | 5151.99 | 5152.00 | 5151.99 | 5151.99 | 0.24030 | 5145.79 | n |
| 26-02-22 02:38:00 | paxgusdt | 5152.00 | 5152.00 | 5151.99 | 5151.99 | 1.62000 | 5145.67 | n |
| 26-02-22 02:37:00 | paxgusdt | 5151.16 | 5151.85 | 5151.16 | 5151.85 | 1.61700 | 5145.59 | n |
| 26-02-22 02:36:00 | paxgusdt | 5150.90 | 5151.09 | 5150.90 | 5151.09 | 0.43850 | 5145.50 | n |
| 26-02-22 02:35:00 | paxgusdt | 5149.95 | 5150.89 | 5149.95 | 5150.89 | 3.26070 | 5145.36 | n |
| 26-02-22 02:34:00 | paxgusdt | 5151.17 | 5151.17 | 5149.94 | 5149.95 | 2.37120 | 5145.27 | n |
| 26-02-22 02:33:00 | paxgusdt | 5151.16 | 5151.17 | 5151.16 | 5151.16 | 0.45990 | 5145.24 | n |
| 26-02-22 02:32:00 | paxgusdt | 5151.17 | 5151.17 | 5151.16 | 5151.17 | 0.04990 | 5145.20 | n |
| 26-02-22 02:31:00 | paxgusdt | 5151.16 | 5151.17 | 5151.16 | 5151.17 | 1.50480 | 5145.15 | n |
| 26-02-22 02:30:00 | paxgusdt | 5151.17 | 5151.17 | 5151.16 | 5151.16 | 1.63490 | 5145.13 | n |
| 26-02-22 02:29:00 | paxgusdt | 5151.60 | 5151.60 | 5151.20 | 5151.20 | 2.90780 | 5145.08 | n |
| 26-02-22 02:28:00 | paxgusdt | 5151.21 | 5151.66 | 5151.20 | 5151.61 | 19.78400 | 5145.02 | n |
| 26-02-22 02:27:00 | paxgusdt | 5149.84 | 5155.77 | 5149.84 | 5151.20 | 119.13840 | 5144.76 | n |
| 26-02-22 02:26:00 | paxgusdt | 5147.94 | 5150.69 | 5147.94 | 5149.84 | 82.37950 | 5142.31 | n |
| 26-02-22 02:25:00 | paxgusdt | 5147.94 | 5147.95 | 5147.94 | 5147.94 | 0.55630 | 5140.41 | n |
| 26-02-22 02:24:00 | paxgusdt | 5146.92 | 5148.55 | 5146.92 | 5147.95 | 20.26900 | 5140.39 | n |
| 26-02-22 02:23:00 | paxgusdt | 5146.88 | 5146.92 | 5146.88 | 5146.91 | 3.38520 | 5139.88 | n |
| 26-02-22 02:22:00 | paxgusdt | 5146.86 | 5146.89 | 5146.85 | 5146.89 | 3.50460 | 5139.80 | n |
| 26-02-22 02:21:00 | paxgusdt | 5146.85 | 5146.86 | 5146.85 | 5146.86 | 1.04240 | 5139.72 | n |
| 26-02-22 02:20:00 | paxgusdt | 5146.86 | 5146.86 | 5146.85 | 5146.85 | 2.59560 | 5139.70 | n |
| 26-02-22 02:19:00 | paxgusdt | 5146.86 | 5146.86 | 5146.85 | 5146.86 | 1.14040 | 5139.64 | n |
| 26-02-22 02:18:00 | paxgusdt | 5146.85 | 5146.86 | 5146.85 | 5146.85 | 0.37430 | 5139.62 | n |
| 26-02-22 02:17:00 | paxgusdt | 5147.13 | 5147.13 | 5146.85 | 5146.85 | 1.73740 | 5139.61 | n |
| 26-02-22 02:16:00 | paxgusdt | 5147.41 | 5147.41 | 5147.13 | 5147.14 | 1.69400 | 5139.57 | n |
| 26-02-22 02:15:00 | paxgusdt | 5146.66 | 5148.03 | 5146.66 | 5147.45 | 15.18760 | 5139.53 | n |
| 26-02-22 02:14:00 | paxgusdt | 5145.96 | 5146.66 | 5145.96 | 5146.65 | 1.96940 | 5139.10 | n |
| 26-02-22 02:13:00 | paxgusdt | 5145.58 | 5145.96 | 5145.57 | 5145.96 | 1.53320 | 5139.05 | n |
| 26-02-22 02:12:00 | paxgusdt | 5145.58 | 5145.58 | 5145.57 | 5145.58 | 0.19420 | 5139.03 | n |
| 26-02-22 02:11:00 | paxgusdt | 5145.57 | 5145.58 | 5145.57 | 5145.58 | 0.03490 | 5139.07 | n |
| 26-02-22 02:10:00 | paxgusdt | 5145.39 | 5145.58 | 5145.38 | 5145.58 | 0.07290 | 5139.08 | n |
| 26-02-22 02:09:00 | paxgusdt | 5144.68 | 5145.38 | 5144.68 | 5145.38 | 2.26200 | 5139.08 | n |
| 26-02-22 02:08:00 | paxgusdt | 5144.65 | 5144.69 | 5144.64 | 5144.68 | 4.20790 | 5139.04 | n |
| 26-02-22 02:07:00 | paxgusdt | 5145.21 | 5145.21 | 5144.64 | 5144.64 | 3.74260 | 5138.96 | n |
| 26-02-22 02:06:00 | paxgusdt | 5145.65 | 5145.66 | 5145.21 | 5145.21 | 2.00760 | 5138.94 | n |
| 26-02-22 02:05:00 | paxgusdt | 5145.66 | 5145.66 | 5145.65 | 5145.65 | 0.65230 | 5138.89 | n |
| 26-02-22 02:04:00 | paxgusdt | 5146.09 | 5146.27 | 5145.65 | 5145.65 | 3.28280 | 5138.89 | n |
| 26-02-22 02:03:00 | paxgusdt | 5145.01 | 5146.09 | 5145.00 | 5146.08 | 1.61610 | 5138.81 | n |
| 26-02-22 02:02:00 | paxgusdt | 5145.00 | 5145.01 | 5145.00 | 5145.01 | 0.21590 | 5138.77 | n |
| 26-02-22 02:01:00 | paxgusdt | 5144.63 | 5145.01 | 5144.63 | 5145.01 | 3.22170 | 5138.85 | n |
| 26-02-22 02:00:00 | paxgusdt | 5144.64 | 5144.64 | 5144.63 | 5144.64 | 0.66080 | 5138.81 | n |
| 26-02-22 01:59:00 | paxgusdt | 5144.46 | 5144.64 | 5144.26 | 5144.64 | 14.39980 | 5138.80 | n |
| 26-02-22 01:58:00 | paxgusdt | 5144.50 | 5144.50 | 5144.45 | 5144.46 | 0.56090 | 5138.50 | n |
| 26-02-22 01:57:00 | paxgusdt | 5145.20 | 5145.20 | 5144.18 | 5144.49 | 1.51700 | 5138.52 | n |
| 26-02-22 01:56:00 | paxgusdt | 5145.21 | 5145.21 | 5145.21 | 5145.21 | 0.30720 | 5138.50 | n |
| 26-02-22 01:55:00 | paxgusdt | 5145.87 | 5145.87 | 5145.20 | 5145.20 | 4.55920 | 5138.56 | n |
| 26-02-22 01:54:00 | paxgusdt | 5145.15 | 5145.87 | 5145.15 | 5145.86 | 4.12510 | 5138.46 | n |
| 26-02-22 01:53:00 | paxgusdt | 5144.04 | 5145.14 | 5144.04 | 5145.14 | 8.98450 | 5138.41 | n |
| 26-02-22 01:52:00 | paxgusdt | 5143.23 | 5144.03 | 5143.22 | 5144.03 | 1.16510 | 5138.20 | n |
| 26-02-22 01:51:00 | paxgusdt | 5142.85 | 5143.22 | 5142.85 | 5143.22 | 0.60350 | 5138.19 | n |
| 26-02-22 01:50:00 | paxgusdt | 5142.57 | 5142.84 | 5142.57 | 5142.84 | 0.76980 | 5138.22 | n |
| 26-02-22 01:49:00 | paxgusdt | 5142.57 | 5142.57 | 5142.56 | 5142.56 | 0.69130 | 5138.20 | n |
| 26-02-22 01:48:00 | paxgusdt | 5140.25 | 5142.57 | 5140.25 | 5142.57 | 22.21060 | 5138.19 | n |
| 26-02-22 01:47:00 | paxgusdt | 5140.26 | 5140.26 | 5140.25 | 5140.25 | 1.22330 | 5137.87 | n |
| 26-02-22 01:46:00 | paxgusdt | 5140.28 | 5140.28 | 5140.25 | 5140.25 | 4.92200 | 5137.85 | n |
| 26-02-22 01:45:00 | paxgusdt | 5141.41 | 5141.41 | 5140.45 | 5140.45 | 0.06790 | 5137.80 | n |
| 26-02-22 01:44:00 | paxgusdt | 5141.41 | 5141.41 | 5141.40 | 5141.40 | 0.01890 | 5137.80 | n |
| 26-02-22 01:43:00 | paxgusdt | 5141.78 | 5142.26 | 5141.41 | 5141.41 | 2.30470 | 5137.80 | n |
| 26-02-22 01:42:00 | paxgusdt | 5140.58 | 5141.65 | 5140.58 | 5141.65 | 1.45980 | 5137.77 | n |
| 26-02-22 01:41:00 | paxgusdt | 5139.80 | 5140.45 | 5139.79 | 5140.45 | 1.84850 | 5137.77 | n |
| 26-02-22 01:40:00 | paxgusdt | 5139.80 | 5139.80 | 5139.79 | 5139.80 | 0.50570 | 5137.77 | n |
| 26-02-22 01:39:00 | paxgusdt | 5139.69 | 5139.80 | 5139.69 | 5139.80 | 1.47290 | 5137.76 | n |
| 26-02-22 01:38:00 | paxgusdt | 5139.50 | 5139.69 | 5139.50 | 5139.68 | 0.02630 | 5137.76 | n |
| 26-02-22 01:37:00 | paxgusdt | 5139.49 | 5139.50 | 5139.49 | 5139.50 | 0.66700 | 5137.77 | n |
| 26-02-22 01:36:00 | paxgusdt | 5139.45 | 5139.50 | 5139.44 | 5139.49 | 1.90850 | 5137.77 | n |
| 26-02-22 01:35:00 | paxgusdt | 5138.17 | 5139.45 | 5138.17 | 5139.45 | 9.46210 | 5137.77 | n |
| 26-02-22 01:34:00 | paxgusdt | 5137.36 | 5138.16 | 5137.36 | 5138.16 | 0.94620 | 5137.74 | n |
| 26-02-22 01:33:00 | paxgusdt | 5137.37 | 5137.37 | 5137.36 | 5137.36 | 2.29280 | 5137.76 | n |
| 26-02-22 01:32:00 | paxgusdt | 5137.37 | 5137.37 | 5137.36 | 5137.37 | 1.10240 | 5137.78 | n |
| 26-02-22 01:31:00 | paxgusdt | 5137.47 | 5137.47 | 5137.37 | 5137.37 | 0.92950 | 5137.80 | n |
| 26-02-22 01:30:00 | paxgusdt | 5137.51 | 5138.98 | 5137.45 | 5137.47 | 10.64870 | 5137.83 | n |
| 26-02-22 01:29:00 | paxgusdt | 5136.81 | 5137.97 | 5136.80 | 5137.50 | 4.79880 | 5137.85 | n |
| 26-02-22 01:28:00 | paxgusdt | 5136.16 | 5136.81 | 5136.15 | 5136.81 | 6.22770 | 5137.93 | n |
| 26-02-22 01:27:00 | paxgusdt | 5136.16 | 5136.16 | 5136.15 | 5136.16 | 0.17320 | 5138.00 | n |
| 26-02-22 01:26:00 | paxgusdt | 5136.16 | 5136.16 | 5136.15 | 5136.15 | 0.46450 | 5138.05 | n |
| 26-02-22 01:25:00 | paxgusdt | 5136.15 | 5136.16 | 5136.15 | 5136.16 | 0.84270 | 5138.07 | n |
| 26-02-22 01:24:00 | paxgusdt | 5136.16 | 5136.16 | 5136.15 | 5136.16 | 0.20710 | 5138.16 | n |
| 26-02-22 01:23:00 | paxgusdt | 5136.16 | 5136.16 | 5136.15 | 5136.15 | 0.36870 | 5138.17 | n |
| 26-02-22 01:22:00 | paxgusdt | 5137.14 | 5137.14 | 5136.15 | 5136.16 | 0.47750 | 5138.22 | n |
| 26-02-22 01:21:00 | paxgusdt | 5137.14 | 5137.14 | 5137.13 | 5137.13 | 0.41600 | 5138.30 | n |
| 26-02-22 01:20:00 | paxgusdt | 5137.14 | 5137.14 | 5137.13 | 5137.14 | 0.39900 | 5138.31 | n |
| 26-02-22 01:19:00 | paxgusdt | 5137.05 | 5137.14 | 5137.05 | 5137.14 | 1.38560 | 5138.33 | n |
| 26-02-22 01:18:00 | paxgusdt | 5137.04 | 5137.05 | 5137.03 | 5137.05 | 2.59980 | 5138.42 | n |
| 26-02-22 01:17:00 | paxgusdt | 5137.13 | 5137.13 | 5137.03 | 5137.03 | 0.72080 | 5138.46 | n |
| 26-02-22 01:16:00 | paxgusdt | 5138.18 | 5138.18 | 5137.12 | 5137.12 | 1.37890 | 5138.69 | n |
| 26-02-22 01:15:00 | paxgusdt | 5138.59 | 5138.59 | 5138.17 | 5138.18 | 1.77300 | 5138.70 | n |
| 26-02-22 01:14:00 | paxgusdt | 5133.41 | 5139.61 | 5133.41 | 5138.59 | 10.27680 | 5138.75 | n |
| 26-02-22 01:13:00 | paxgusdt | 5133.42 | 5133.42 | 5133.41 | 5133.42 | 0.16990 | 5138.81 | n |
| 26-02-22 01:12:00 | paxgusdt | 5133.05 | 5133.42 | 5133.05 | 5133.41 | 5.88570 | 5138.87 | n |
| 26-02-22 01:11:00 | paxgusdt | 5133.01 | 5133.05 | 5133.01 | 5133.04 | 6.08350 | 5139.12 | n |
| 26-02-22 01:10:00 | paxgusdt | 5133.74 | 5133.74 | 5133.00 | 5133.01 | 1.72100 | 5139.30 | n |
| 26-02-22 01:09:00 | paxgusdt | 5134.31 | 5134.32 | 5133.73 | 5133.74 | 3.91160 | 5139.33 | n |
| 26-02-22 01:08:00 | paxgusdt | 5134.94 | 5134.95 | 5134.31 | 5134.32 | 4.84770 | 5139.40 | n |
| 26-02-22 01:07:00 | paxgusdt | 5135.00 | 5135.00 | 5134.94 | 5134.94 | 1.13610 | 5139.47 | n |
| 26-02-22 01:06:00 | paxgusdt | 5136.42 | 5136.60 | 5135.01 | 5135.01 | 12.00340 | 5139.49 | n |
| 26-02-22 01:05:00 | paxgusdt | 5134.97 | 5136.42 | 5134.97 | 5136.42 | 2.37040 | 5139.61 | n |
| 26-02-22 01:04:00 | paxgusdt | 5134.44 | 5134.98 | 5134.44 | 5134.98 | 2.45330 | 5139.63 | n |
| 26-02-22 01:03:00 | paxgusdt | 5134.45 | 5134.45 | 5134.44 | 5134.44 | 0.51030 | 5139.65 | n |
| 26-02-22 01:02:00 | paxgusdt | 5134.45 | 5134.45 | 5134.44 | 5134.45 | 0.40240 | 5139.65 | n |
| 26-02-22 01:01:00 | paxgusdt | 5134.44 | 5134.45 | 5134.44 | 5134.45 | 0.12490 | 5139.55 | n |
| 26-02-22 01:00:00 | paxgusdt | 5133.32 | 5134.51 | 5132.05 | 5134.45 | 14.17250 | 5139.48 | n |
| 26-02-22 00:59:00 | paxgusdt | 5133.32 | 5133.33 | 5133.32 | 5133.33 | 0.51130 | 5139.70 | n |
| 26-02-22 00:58:00 | paxgusdt | 5132.90 | 5133.33 | 5132.90 | 5133.33 | 4.91910 | 5139.67 | n |
| 26-02-22 00:57:00 | paxgusdt | 5132.94 | 5132.94 | 5132.68 | 5132.90 | 2.24260 | 5139.75 | n |
| 26-02-22 00:56:00 | paxgusdt | 5132.94 | 5133.05 | 5132.94 | 5132.94 | 3.04100 | 5139.80 | n |
| 26-02-22 00:55:00 | paxgusdt | 5136.00 | 5136.00 | 5132.66 | 5132.80 | 5.79470 | 5139.84 | n |
| 26-02-22 00:54:00 | paxgusdt | 5136.98 | 5136.98 | 5135.99 | 5136.00 | 3.38070 | 5139.86 | n |
| 26-02-22 00:53:00 | paxgusdt | 5136.97 | 5136.98 | 5136.97 | 5136.98 | 0.17060 | 5139.90 | n |
| 26-02-22 00:52:00 | paxgusdt | 5137.84 | 5137.84 | 5136.98 | 5136.98 | 2.26160 | 5139.89 | n |
| 26-02-22 00:51:00 | paxgusdt | 5137.96 | 5137.96 | 5137.79 | 5137.84 | 3.70230 | 5139.82 | n |
| 26-02-22 00:50:00 | paxgusdt | 5138.00 | 5138.01 | 5137.95 | 5137.96 | 0.48590 | 5139.83 | n |
| 26-02-22 00:49:00 | paxgusdt | 5139.13 | 5139.13 | 5138.00 | 5138.00 | 2.00340 | 5139.81 | n |
| 26-02-22 00:48:00 | paxgusdt | 5139.12 | 5139.13 | 5139.05 | 5139.13 | 2.01960 | 5139.77 | n |
| 26-02-22 00:47:00 | paxgusdt | 5139.12 | 5139.13 | 5139.12 | 5139.13 | 0.66310 | 5139.76 | n |
| 26-02-22 00:46:00 | paxgusdt | 5140.01 | 5140.01 | 5138.71 | 5139.12 | 12.03430 | 5139.74 | d1 |
| 26-02-22 00:45:00 | paxgusdt | 5140.00 | 5140.00 | 5140.00 | 5140.00 | 0.35630 | 5139.73 | n |
| 26-02-22 00:44:00 | paxgusdt | 5140.01 | 5140.01 | 5140.00 | 5140.01 | 1.49810 | 5139.73 | n |
| 26-02-22 00:43:00 | paxgusdt | 5140.35 | 5140.36 | 5140.00 | 5140.01 | 5.13120 | 5139.69 | n |
| 26-02-22 00:42:00 | paxgusdt | 5140.36 | 5140.36 | 5140.35 | 5140.36 | 1.61320 | 5139.68 | n |
| 26-02-22 00:41:00 | paxgusdt | 5140.35 | 5140.36 | 5140.35 | 5140.36 | 0.59540 | 5138.62 | n |
| 26-02-22 00:40:00 | paxgusdt | 5140.36 | 5140.36 | 5140.35 | 5140.36 | 1.39350 | 5138.61 | n |
| 26-02-22 00:39:00 | paxgusdt | 5140.01 | 5140.36 | 5140.01 | 5140.35 | 1.54330 | 5138.60 | n |
| 26-02-22 00:38:00 | paxgusdt | 5140.45 | 5140.45 | 5139.85 | 5140.01 | 4.33900 | 5138.59 | n |
| 26-02-22 00:37:00 | paxgusdt | 5140.60 | 5140.60 | 5140.45 | 5140.45 | 1.87970 | 5138.57 | n |
| 26-02-22 00:36:00 | paxgusdt | 5140.66 | 5140.67 | 5140.60 | 5140.60 | 0.61530 | 5138.56 | n |
| 26-02-22 00:35:00 | paxgusdt | 5140.67 | 5140.67 | 5140.66 | 5140.66 | 0.86090 | 5138.55 | n |
| 26-02-22 00:34:00 | paxgusdt | 5140.66 | 5140.67 | 5140.66 | 5140.67 | 0.28980 | 5138.47 | n |
| 26-02-22 00:33:00 | paxgusdt | 5140.67 | 5140.67 | 5140.67 | 5140.67 | 0.02190 | 5138.41 | n |
| 26-02-22 00:32:00 | paxgusdt | 5141.80 | 5141.80 | 5140.66 | 5140.67 | 2.52880 | 5138.39 | n |
| 26-02-22 00:31:00 | paxgusdt | 5141.97 | 5141.97 | 5141.80 | 5141.80 | 4.35140 | 5138.37 | n |
| 26-02-22 00:30:00 | paxgusdt | 5141.96 | 5141.97 | 5141.96 | 5141.97 | 0.44970 | 5138.31 | n |
| 26-02-22 00:29:00 | paxgusdt | 5141.97 | 5141.97 | 5141.96 | 5141.97 | 0.10620 | 5138.00 | n |
| 26-02-22 00:28:00 | paxgusdt | 5141.97 | 5141.97 | 5141.96 | 5141.97 | 1.00590 | 5138.00 | n |
| 26-02-22 00:27:00 | paxgusdt | 5141.97 | 5141.97 | 5141.96 | 5141.97 | 0.56170 | 5137.94 | n |
| 26-02-22 00:26:00 | paxgusdt | 5141.99 | 5142.83 | 5141.96 | 5141.96 | 4.85520 | 5137.88 | n |
| 26-02-22 00:25:00 | paxgusdt | 5141.97 | 5141.99 | 5141.96 | 5141.99 | 0.09050 | 5137.80 | n |
| 26-02-22 00:24:00 | paxgusdt | 5141.97 | 5141.97 | 5141.96 | 5141.97 | 1.43010 | 5137.78 | n |
| 26-02-22 00:23:00 | paxgusdt | 5141.97 | 5141.97 | 5141.96 | 5141.97 | 0.21730 | 5137.75 | n |
| 26-02-22 00:22:00 | paxgusdt | 5141.59 | 5141.97 | 5141.59 | 5141.96 | 0.20590 | 5137.73 | n |
| 26-02-22 00:21:00 | paxgusdt | 5140.89 | 5141.65 | 5140.89 | 5141.59 | 9.17820 | 5137.68 | n |
| 26-02-22 00:20:00 | paxgusdt | 5140.85 | 5140.89 | 5140.85 | 5140.88 | 3.92240 | 5137.61 | n |
| 26-02-22 00:19:00 | paxgusdt | 5140.86 | 5140.86 | 5140.85 | 5140.86 | 0.12580 | 5137.58 | n |
| 26-02-22 00:18:00 | paxgusdt | 5140.88 | 5140.88 | 5140.85 | 5140.85 | 0.78970 | 5137.57 | n |
| 26-02-22 00:17:00 | paxgusdt | 5140.86 | 5140.88 | 5140.85 | 5140.87 | 3.84590 | 5137.56 | n |
| 26-02-22 00:16:00 | paxgusdt | 5140.66 | 5140.88 | 5140.65 | 5140.85 | 1.76720 | 5137.54 | n |
| 26-02-22 00:15:00 | paxgusdt | 5140.82 | 5140.86 | 5140.66 | 5140.66 | 8.06640 | 5137.52 | n |
| 26-02-22 00:14:00 | paxgusdt | 5140.79 | 5140.83 | 5140.78 | 5140.83 | 1.92830 | 5137.41 | n |
| 26-02-22 00:13:00 | paxgusdt | 5140.07 | 5140.79 | 5140.07 | 5140.79 | 7.20520 | 5137.36 | n |
| 26-02-22 00:12:00 | paxgusdt | 5140.08 | 5140.08 | 5140.07 | 5140.07 | 0.49500 | 5137.30 | n |
| 26-02-22 00:11:00 | paxgusdt | 5140.59 | 5140.59 | 5140.08 | 5140.08 | 1.52610 | 5137.25 | n |
| 26-02-22 00:10:00 | paxgusdt | 5137.45 | 5140.87 | 5137.45 | 5140.60 | 7.50830 | 5137.21 | n |
| 26-02-22 00:09:00 | paxgusdt | 5137.44 | 5137.45 | 5137.44 | 5137.44 | 0.44560 | 5137.13 | n |
| 26-02-22 00:08:00 | paxgusdt | 5137.43 | 5137.44 | 5137.43 | 5137.44 | 1.63430 | 5137.13 | n |
| 26-02-22 00:07:00 | paxgusdt | 5137.23 | 5137.44 | 5137.22 | 5137.44 | 2.36600 | 5137.12 | n |
| 26-02-22 00:06:00 | paxgusdt | 5138.05 | 5138.05 | 5137.22 | 5137.23 | 8.59010 | 5136.96 | n |
| 26-02-22 00:05:00 | paxgusdt | 5138.05 | 5138.05 | 5138.04 | 5138.04 | 0.08740 | 5136.90 | n |
| 26-02-22 00:04:00 | paxgusdt | 5138.04 | 5138.05 | 5138.04 | 5138.04 | 0.07460 | 5136.89 | n |
| 26-02-22 00:03:00 | paxgusdt | 5138.04 | 5138.05 | 5138.04 | 5138.04 | 0.18460 | 5136.89 | n |
| 26-02-22 00:02:00 | paxgusdt | 5138.73 | 5138.74 | 5138.01 | 5138.04 | 1.27890 | 5136.86 | n |
| 26-02-22 00:01:00 | paxgusdt | 5138.85 | 5139.05 | 5138.74 | 5138.74 | 4.66480 | 5136.82 | n |
| 26-02-22 00:00:00 | paxgusdt | 5138.74 | 5138.85 | 5138.74 | 5138.85 | 3.24330 | 5136.69 | n |
| 26-02-21 23:59:00 | paxgusdt | 5138.37 | 5138.73 | 5138.37 | 5138.73 | 0.21840 | 5136.56 | n |
| 26-02-21 23:58:00 | paxgusdt | 5138.93 | 5138.93 | 5138.36 | 5138.36 | 2.34660 | 5136.49 | n |
| 26-02-21 23:57:00 | paxgusdt | 5139.12 | 5139.12 | 5139.00 | 5139.00 | 1.42360 | 5136.31 | n |
| 26-02-21 23:56:00 | paxgusdt | 5140.53 | 5140.53 | 5139.12 | 5139.12 | 1.59130 | 5136.17 | n |
| 26-02-21 23:55:00 | paxgusdt | 5140.51 | 5140.54 | 5140.51 | 5140.53 | 1.06660 | 5136.16 | n |
| 26-02-21 23:54:00 | paxgusdt | 5140.50 | 5140.51 | 5140.50 | 5140.51 | 1.61200 | 5136.13 | n |
| 26-02-21 23:53:00 | paxgusdt | 5140.70 | 5140.71 | 5140.50 | 5140.50 | 1.28580 | 5136.08 | n |
| 26-02-21 23:52:00 | paxgusdt | 5140.89 | 5140.90 | 5140.70 | 5140.71 | 2.26120 | 5136.06 | n |
| 26-02-21 23:51:00 | paxgusdt | 5140.50 | 5140.90 | 5140.50 | 5140.89 | 1.10080 | 5136.04 | n |
| 26-02-21 23:50:00 | paxgusdt | 5140.49 | 5140.49 | 5140.48 | 5140.49 | 3.21050 | 5136.03 | n |
| 26-02-21 23:49:00 | paxgusdt | 5140.06 | 5140.91 | 5140.06 | 5140.48 | 2.33080 | 5136.00 | n |
| 26-02-21 23:48:00 | paxgusdt | 5138.16 | 5140.07 | 5138.16 | 5140.06 | 10.77390 | 5135.97 | n |
| 26-02-21 23:47:00 | paxgusdt | 5140.70 | 5140.70 | 5138.16 | 5138.16 | 11.66910 | 5135.89 | n |
| 26-02-21 23:46:00 | paxgusdt | 5142.00 | 5142.00 | 5140.80 | 5140.80 | 3.57990 | 5135.81 | n |
| 26-02-21 23:45:00 | paxgusdt | 5141.99 | 5142.00 | 5141.99 | 5141.99 | 1.42530 | 5135.77 | n |
| 26-02-21 23:44:00 | paxgusdt | 5141.80 | 5142.00 | 5141.79 | 5141.99 | 5.57690 | 5135.75 | n |
| 26-02-21 23:43:00 | paxgusdt | 5141.34 | 5141.80 | 5141.34 | 5141.80 | 1.05790 | 5135.67 | n |
| 26-02-21 23:42:00 | paxgusdt | 5141.22 | 5141.35 | 5141.21 | 5141.35 | 4.32190 | 5135.66 | n |
| 26-02-21 23:41:00 | paxgusdt | 5141.22 | 5141.22 | 5141.21 | 5141.22 | 7.52400 | 5135.60 | n |
| 26-02-21 23:40:00 | paxgusdt | 5141.21 | 5141.22 | 5141.21 | 5141.21 | 0.50780 | 5135.50 | n |
| 26-02-21 23:39:00 | paxgusdt | 5141.22 | 5141.22 | 5141.21 | 5141.21 | 2.16740 | 5135.48 | n |
| 26-02-21 23:38:00 | paxgusdt | 5142.11 | 5142.11 | 5141.21 | 5141.21 | 7.41810 | 5135.45 | n |