Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:04:00 | paxgusdt | 4687.32 | 4687.59 | 4687.00 | 4687.25 | 0.67830 | 4682.52 | n |
| 26-04-23 20:03:00 | paxgusdt | 4686.36 | 4687.31 | 4686.36 | 4687.31 | 0.20200 | 4682.56 | n |
| 26-04-23 20:02:00 | paxgusdt | 4686.35 | 4686.35 | 4685.50 | 4686.25 | 1.26430 | 4682.62 | n |
| 26-04-23 20:01:00 | paxgusdt | 4686.00 | 4686.25 | 4685.99 | 4686.24 | 0.12170 | 4682.62 | n |
| 26-04-23 20:00:00 | paxgusdt | 4684.95 | 4685.75 | 4684.95 | 4685.75 | 0.33450 | 4682.67 | n |
| 26-04-23 19:59:00 | paxgusdt | 4684.95 | 4684.95 | 4684.94 | 4684.95 | 0.01560 | 4682.70 | n |
| 26-04-23 19:58:00 | paxgusdt | 4683.99 | 4684.95 | 4683.99 | 4684.95 | 3.90020 | 4682.74 | n |
| 26-04-23 19:57:00 | paxgusdt | 4681.50 | 4683.75 | 4681.50 | 4683.74 | 0.11340 | 4682.78 | g1 |
| 26-04-23 19:56:00 | paxgusdt | 4681.00 | 4681.50 | 4681.00 | 4681.49 | 0.02260 | 4682.83 | n |
| 26-04-23 19:55:00 | paxgusdt | 4680.25 | 4680.99 | 4680.24 | 4680.75 | 0.75250 | 4682.84 | n |
| 26-04-23 19:54:00 | paxgusdt | 4679.47 | 4680.00 | 4679.46 | 4680.00 | 0.59580 | 4682.87 | n |
| 26-04-23 19:53:00 | paxgusdt | 4680.00 | 4680.00 | 4679.47 | 4679.47 | 0.41840 | 4682.89 | n |
| 26-04-23 19:52:00 | paxgusdt | 4679.50 | 4680.00 | 4679.50 | 4680.00 | 0.07270 | 4682.90 | n |
| 26-04-23 19:51:00 | paxgusdt | 4679.50 | 4679.75 | 4678.91 | 4678.92 | 0.42300 | 4682.93 | n |
| 26-04-23 19:50:00 | paxgusdt | 4678.51 | 4679.25 | 4678.50 | 4679.25 | 0.25460 | 4682.94 | n |
| 26-04-23 19:49:00 | paxgusdt | 4679.16 | 4679.16 | 4678.49 | 4678.49 | 1.08000 | 4682.96 | n |
| 26-04-23 19:48:00 | paxgusdt | 4680.00 | 4680.00 | 4679.00 | 4679.07 | 0.74850 | 4683.00 | n |
| 26-04-23 19:47:00 | paxgusdt | 4681.25 | 4681.51 | 4680.01 | 4680.01 | 0.13770 | 4683.03 | n |
| 26-04-23 19:46:00 | paxgusdt | 4681.50 | 4682.00 | 4681.35 | 4681.35 | 0.50250 | 4683.04 | n |
| 26-04-23 19:45:00 | paxgusdt | 4680.49 | 4681.25 | 4679.77 | 4681.25 | 1.43570 | 4683.05 | n |
| 26-04-23 19:44:00 | paxgusdt | 4680.30 | 4680.50 | 4680.01 | 4680.49 | 0.89770 | 4683.11 | n |
| 26-04-23 19:43:00 | paxgusdt | 4682.35 | 4682.35 | 4679.78 | 4680.30 | 0.73450 | 4683.19 | n |
| 26-04-23 19:42:00 | paxgusdt | 4682.36 | 4682.36 | 4682.36 | 4682.36 | 0.15180 | 4683.23 | n |
| 26-04-23 19:41:00 | paxgusdt | 4684.25 | 4684.25 | 4682.50 | 4682.50 | 0.27170 | 4683.24 | d1 |
| 26-04-23 19:40:00 | paxgusdt | 4682.10 | 4684.92 | 4682.10 | 4684.26 | 1.06210 | 4683.24 | n |
| 26-04-23 19:39:00 | paxgusdt | 4679.91 | 4682.10 | 4679.91 | 4682.10 | 0.62390 | 4683.25 | n |
| 26-04-23 19:38:00 | paxgusdt | 4680.75 | 4680.75 | 4679.25 | 4679.26 | 1.42000 | 4683.28 | n |
| 26-04-23 19:37:00 | paxgusdt | 4678.75 | 4680.50 | 4678.75 | 4680.50 | 0.31740 | 4683.32 | n |
| 26-04-23 19:36:00 | paxgusdt | 4680.56 | 4680.56 | 4679.00 | 4679.00 | 0.45530 | 4683.33 | n |
| 26-04-23 19:35:00 | paxgusdt | 4681.49 | 4681.49 | 4679.57 | 4680.39 | 1.42400 | 4683.35 | n |
| 26-04-23 19:34:00 | paxgusdt | 4681.25 | 4681.50 | 4681.19 | 4681.50 | 0.55150 | 4683.38 | n |
| 26-04-23 19:33:00 | paxgusdt | 4677.74 | 4681.25 | 4677.74 | 4681.25 | 1.70720 | 4683.39 | n |
| 26-04-23 19:32:00 | paxgusdt | 4676.27 | 4677.50 | 4676.24 | 4677.50 | 1.56270 | 4683.50 | n |
| 26-04-23 19:31:00 | paxgusdt | 4674.55 | 4676.74 | 4674.55 | 4676.27 | 2.11910 | 4683.58 | n |
| 26-04-23 19:30:00 | paxgusdt | 4676.74 | 4676.74 | 4673.70 | 4674.55 | 3.34780 | 4683.71 | n |
| 26-04-23 19:29:00 | paxgusdt | 4678.44 | 4678.44 | 4676.75 | 4676.76 | 0.72210 | 4683.95 | n |
| 26-04-23 19:28:00 | paxgusdt | 4679.28 | 4679.76 | 4678.36 | 4678.45 | 19.02570 | 4684.01 | n |
| 26-04-23 19:27:00 | paxgusdt | 4679.25 | 4679.93 | 4679.25 | 4679.93 | 0.22550 | 4684.80 | n |
| 26-04-23 19:26:00 | paxgusdt | 4677.25 | 4679.08 | 4677.25 | 4679.08 | 0.47460 | 4684.82 | n |
| 26-04-23 19:25:00 | paxgusdt | 4676.49 | 4677.00 | 4676.49 | 4677.00 | 0.69850 | 4684.86 | n |
| 26-04-23 19:24:00 | paxgusdt | 4675.49 | 4676.49 | 4675.04 | 4676.49 | 0.39300 | 4684.94 | n |
| 26-04-23 19:23:00 | paxgusdt | 4674.25 | 4675.25 | 4673.23 | 4675.25 | 2.00060 | 4685.02 | n |
| 26-04-23 19:22:00 | paxgusdt | 4676.00 | 4676.00 | 4673.82 | 4674.26 | 1.18930 | 4685.19 | n |
| 26-04-23 19:21:00 | paxgusdt | 4677.76 | 4677.90 | 4675.76 | 4676.00 | 1.73670 | 4685.47 | n |
| 26-04-23 19:20:00 | paxgusdt | 4677.01 | 4678.50 | 4677.01 | 4677.76 | 0.69690 | 4685.61 | n |
| 26-04-23 19:19:00 | paxgusdt | 4678.49 | 4678.49 | 4677.00 | 4677.00 | 0.12580 | 4685.66 | n |
| 26-04-23 19:18:00 | paxgusdt | 4678.06 | 4678.50 | 4677.28 | 4678.49 | 2.48930 | 4685.69 | n |
| 26-04-23 19:17:00 | paxgusdt | 4679.75 | 4679.99 | 4678.06 | 4678.06 | 0.41080 | 4686.09 | n |
| 26-04-23 19:16:00 | paxgusdt | 4679.99 | 4680.24 | 4678.37 | 4679.50 | 4.05930 | 4687.58 | n |
| 26-04-23 19:15:00 | paxgusdt | 4677.26 | 4680.00 | 4677.26 | 4680.00 | 5.36920 | 4687.83 | n |
| 26-04-23 19:14:00 | paxgusdt | 4674.70 | 4678.34 | 4674.70 | 4677.25 | 2.01290 | 4688.17 | n |
| 26-04-23 19:13:00 | paxgusdt | 4677.47 | 4677.47 | 4674.69 | 4674.70 | 3.61760 | 4688.38 | n |
| 26-04-23 19:12:00 | paxgusdt | 4679.46 | 4679.46 | 4675.47 | 4677.47 | 9.73760 | 4688.74 | n |
| 26-04-23 19:11:00 | paxgusdt | 4679.68 | 4680.49 | 4679.05 | 4679.47 | 0.40800 | 4689.61 | n |
| 26-04-23 19:10:00 | paxgusdt | 4680.00 | 4680.00 | 4678.90 | 4679.68 | 2.11040 | 4689.71 | n |
| 26-04-23 19:09:00 | paxgusdt | 4681.82 | 4682.09 | 4680.00 | 4680.01 | 3.45810 | 4689.98 | n |
| 26-04-23 19:08:00 | paxgusdt | 4687.00 | 4687.00 | 4681.24 | 4681.82 | 3.70920 | 4690.44 | n |
| 26-04-23 19:07:00 | paxgusdt | 4687.11 | 4687.56 | 4686.80 | 4687.55 | 1.00460 | 4690.87 | n |
| 26-04-23 19:06:00 | paxgusdt | 4688.22 | 4688.22 | 4686.80 | 4687.11 | 0.74840 | 4691.00 | n |
| 26-04-23 19:05:00 | paxgusdt | 4688.00 | 4688.53 | 4686.50 | 4688.23 | 9.93210 | 4691.06 | n |
| 26-04-23 19:04:00 | paxgusdt | 4688.64 | 4688.64 | 4688.00 | 4688.00 | 0.20170 | 4691.39 | n |
| 26-04-23 19:03:00 | paxgusdt | 4687.75 | 4688.75 | 4687.75 | 4688.74 | 0.52030 | 4691.50 | n |
| 26-04-23 19:02:00 | paxgusdt | 4687.25 | 4687.74 | 4686.55 | 4687.74 | 3.14130 | 4691.61 | n |
| 26-04-23 19:01:00 | paxgusdt | 4686.16 | 4688.00 | 4686.16 | 4687.26 | 0.39760 | 4691.76 | n |
| 26-04-23 19:00:00 | paxgusdt | 4685.49 | 4686.16 | 4684.75 | 4686.15 | 0.13070 | 4691.93 | n |
| 26-04-23 18:59:00 | paxgusdt | 4684.25 | 4685.50 | 4684.25 | 4685.49 | 0.22070 | 4692.03 | n |
| 26-04-23 18:58:00 | paxgusdt | 4684.77 | 4685.50 | 4684.26 | 4684.27 | 0.68680 | 4692.21 | n |
| 26-04-23 18:57:00 | paxgusdt | 4685.84 | 4685.84 | 4684.77 | 4684.78 | 0.53680 | 4692.26 | n |
| 26-04-23 18:56:00 | paxgusdt | 4686.15 | 4686.15 | 4685.84 | 4685.84 | 0.38520 | 4692.35 | n |
| 26-04-23 18:55:00 | paxgusdt | 4684.99 | 4686.49 | 4684.99 | 4686.49 | 0.32330 | 4692.45 | n |
| 26-04-23 18:54:00 | paxgusdt | 4686.25 | 4686.25 | 4683.64 | 4684.85 | 1.29560 | 4692.50 | n |
| 26-04-23 18:53:00 | paxgusdt | 4687.00 | 4687.96 | 4686.50 | 4686.50 | 2.55500 | 4692.62 | n |
| 26-04-23 18:52:00 | paxgusdt | 4686.75 | 4686.94 | 4686.75 | 4686.94 | 0.22960 | 4692.93 | n |
| 26-04-23 18:51:00 | paxgusdt | 4685.26 | 4686.50 | 4685.26 | 4686.50 | 0.80040 | 4692.96 | n |
| 26-04-23 18:50:00 | paxgusdt | 4686.26 | 4686.26 | 4685.25 | 4685.25 | 0.77410 | 4693.03 | n |
| 26-04-23 18:49:00 | paxgusdt | 4686.75 | 4687.49 | 4686.26 | 4686.26 | 0.23410 | 4693.18 | n |
| 26-04-23 18:48:00 | paxgusdt | 4687.50 | 4687.50 | 4686.00 | 4686.74 | 4.62060 | 4693.22 | n |
| 26-04-23 18:47:00 | paxgusdt | 4689.00 | 4689.00 | 4687.32 | 4687.50 | 1.95200 | 4693.52 | n |
| 26-04-23 18:46:00 | paxgusdt | 4689.00 | 4689.52 | 4689.00 | 4689.00 | 0.39050 | 4693.63 | n |
| 26-04-23 18:45:00 | paxgusdt | 4688.62 | 4689.62 | 4688.62 | 4689.00 | 2.89920 | 4693.81 | n |
| 26-04-23 18:44:00 | paxgusdt | 4688.25 | 4688.25 | 4688.00 | 4688.01 | 0.10130 | 4693.96 | n |
| 26-04-23 18:43:00 | paxgusdt | 4688.25 | 4689.00 | 4688.25 | 4688.26 | 1.09170 | 4693.98 | n |
| 26-04-23 18:42:00 | paxgusdt | 4688.24 | 4688.24 | 4687.78 | 4688.24 | 0.15470 | 4694.08 | n |
| 26-04-23 18:41:00 | paxgusdt | 4688.00 | 4688.00 | 4687.60 | 4687.98 | 0.56390 | 4694.22 | n |
| 26-04-23 18:40:00 | paxgusdt | 4688.75 | 4689.00 | 4688.25 | 4688.25 | 0.03990 | 4695.74 | n |
| 26-04-23 18:39:00 | paxgusdt | 4688.09 | 4688.98 | 4688.09 | 4688.98 | 0.61920 | 4696.01 | n |
| 26-04-23 18:38:00 | paxgusdt | 4688.37 | 4688.37 | 4688.00 | 4688.08 | 0.40290 | 4696.06 | n |
| 26-04-23 18:37:00 | paxgusdt | 4688.30 | 4688.66 | 4688.01 | 4688.01 | 3.69340 | 4696.16 | n |
| 26-04-23 18:36:00 | paxgusdt | 4690.40 | 4690.40 | 4688.01 | 4688.02 | 0.56080 | 4696.46 | n |
| 26-04-23 18:35:00 | paxgusdt | 4690.00 | 4690.41 | 4689.35 | 4690.41 | 0.86850 | 4696.52 | n |
| 26-04-23 18:34:00 | paxgusdt | 4690.41 | 4690.41 | 4690.23 | 4690.23 | 0.64130 | 4696.63 | n |
| 26-04-23 18:33:00 | paxgusdt | 4690.50 | 4690.75 | 4690.39 | 4690.40 | 0.95110 | 4696.72 | n |
| 26-04-23 18:32:00 | paxgusdt | 4689.75 | 4690.28 | 4689.75 | 4690.28 | 0.49830 | 4696.83 | n |
| 26-04-23 18:31:00 | paxgusdt | 4690.00 | 4690.01 | 4689.75 | 4689.76 | 0.69360 | 4696.94 | n |
| 26-04-23 18:30:00 | paxgusdt | 4689.65 | 4690.74 | 4689.65 | 4690.00 | 0.86020 | 4697.00 | n |
| 26-04-23 18:29:00 | paxgusdt | 4690.25 | 4690.25 | 4689.00 | 4689.01 | 6.78870 | 4697.44 | n |
| 26-04-23 18:28:00 | paxgusdt | 4690.26 | 4691.00 | 4690.25 | 4690.34 | 1.04450 | 4697.97 | n |
| 26-04-23 18:27:00 | paxgusdt | 4689.75 | 4690.82 | 4689.75 | 4690.46 | 0.93140 | 4698.05 | n |
| 26-04-23 18:26:00 | paxgusdt | 4689.00 | 4689.75 | 4689.00 | 4689.74 | 0.82490 | 4698.13 | n |
| 26-04-23 18:25:00 | paxgusdt | 4690.54 | 4690.75 | 4689.01 | 4689.01 | 1.40560 | 4698.21 | n |
| 26-04-23 18:24:00 | paxgusdt | 4690.51 | 4690.53 | 4690.00 | 4690.53 | 1.00830 | 4698.36 | n |
| 26-04-23 18:23:00 | paxgusdt | 4691.24 | 4691.24 | 4690.30 | 4690.51 | 1.20390 | 4698.43 | n |
| 26-04-23 18:22:00 | paxgusdt | 4690.05 | 4691.25 | 4690.05 | 4691.24 | 1.24620 | 4698.51 | n |
| 26-04-23 18:21:00 | paxgusdt | 4689.75 | 4690.00 | 4689.60 | 4689.60 | 0.58350 | 4698.48 | n |
| 26-04-23 18:20:00 | paxgusdt | 4688.83 | 4689.75 | 4688.83 | 4689.74 | 1.25150 | 4698.43 | n |
| 26-04-23 18:19:00 | paxgusdt | 4690.00 | 4690.00 | 4688.56 | 4688.82 | 0.93810 | 4698.52 | n |
| 26-04-23 18:18:00 | paxgusdt | 4688.20 | 4690.75 | 4688.20 | 4690.51 | 0.84100 | 4698.60 | n |
| 26-04-23 18:17:00 | paxgusdt | 4686.79 | 4688.00 | 4686.79 | 4688.00 | 2.56950 | 4698.66 | n |
| 26-04-23 18:16:00 | paxgusdt | 4685.75 | 4687.25 | 4685.75 | 4686.79 | 2.18600 | 4698.90 | n |
| 26-04-23 18:15:00 | paxgusdt | 4685.84 | 4685.84 | 4684.75 | 4685.50 | 0.93780 | 4699.14 | n |
| 26-04-23 18:14:00 | paxgusdt | 4687.50 | 4687.50 | 4685.26 | 4685.72 | 0.69850 | 4699.24 | n |
| 26-04-23 18:13:00 | paxgusdt | 4688.25 | 4688.49 | 4687.75 | 4687.75 | 0.19990 | 4699.29 | n |
| 26-04-23 18:12:00 | paxgusdt | 4687.84 | 4688.24 | 4687.50 | 4688.20 | 0.07960 | 4699.28 | n |
| 26-04-23 18:11:00 | paxgusdt | 4686.74 | 4688.50 | 4686.48 | 4687.50 | 0.85410 | 4699.07 | n |
| 26-04-23 18:10:00 | paxgusdt | 4684.03 | 4686.75 | 4684.03 | 4686.75 | 0.28590 | 4699.02 | n |
| 26-04-23 18:09:00 | paxgusdt | 4684.00 | 4684.68 | 4684.00 | 4684.43 | 1.45040 | 4699.05 | n |
| 26-04-23 18:08:00 | paxgusdt | 4686.49 | 4686.49 | 4684.00 | 4684.01 | 0.61020 | 4699.22 | n |
| 26-04-23 18:07:00 | paxgusdt | 4686.50 | 4686.75 | 4685.93 | 4685.93 | 0.76550 | 4699.28 | n |
| 26-04-23 18:06:00 | paxgusdt | 4687.26 | 4688.00 | 4686.75 | 4686.75 | 0.48040 | 4699.36 | n |
| 26-04-23 18:05:00 | paxgusdt | 4685.49 | 4687.25 | 4685.49 | 4687.25 | 0.13260 | 4699.41 | n |
| 26-04-23 18:04:00 | paxgusdt | 4686.75 | 4687.56 | 4683.66 | 4685.25 | 2.19580 | 4699.31 | n |
| 26-04-23 18:03:00 | paxgusdt | 4688.04 | 4688.74 | 4686.74 | 4686.74 | 2.50650 | 4699.55 | n |
| 26-04-23 18:02:00 | paxgusdt | 4690.00 | 4690.00 | 4688.03 | 4688.04 | 0.91340 | 4699.80 | n |
| 26-04-23 18:01:00 | paxgusdt | 4690.74 | 4690.84 | 4690.25 | 4690.25 | 0.14940 | 4699.87 | n |
| 26-04-23 18:00:00 | paxgusdt | 4691.50 | 4691.50 | 4690.75 | 4690.75 | 0.03220 | 4699.88 | n |
| 26-04-23 17:59:00 | paxgusdt | 4692.50 | 4693.03 | 4691.75 | 4691.75 | 0.16710 | 4699.88 | n |
| 26-04-23 17:58:00 | paxgusdt | 4693.71 | 4693.71 | 4692.50 | 4692.50 | 0.37490 | 4699.89 | n |
| 26-04-23 17:57:00 | paxgusdt | 4693.72 | 4693.72 | 4693.72 | 4693.72 | 0.20250 | 4699.91 | n |
| 26-04-23 17:56:00 | paxgusdt | 4692.75 | 4693.72 | 4692.75 | 4693.72 | 0.08890 | 4699.91 | n |
| 26-04-23 17:55:00 | paxgusdt | 4692.62 | 4692.74 | 4692.62 | 4692.74 | 0.03590 | 4699.91 | n |
| 26-04-23 17:54:00 | paxgusdt | 4693.49 | 4693.49 | 4692.25 | 4692.25 | 0.10390 | 4699.91 | n |
| 26-04-23 17:53:00 | paxgusdt | 4693.50 | 4693.50 | 4693.50 | 4693.50 | 0.00700 | 4699.89 | n |
| 26-04-23 17:52:00 | paxgusdt | 4693.74 | 4693.74 | 4692.39 | 4693.25 | 1.24050 | 4699.89 | n |
| 26-04-23 17:51:00 | paxgusdt | 4694.25 | 4694.34 | 4692.75 | 4692.75 | 0.23130 | 4699.95 | n |
| 26-04-23 17:50:00 | paxgusdt | 4693.01 | 4694.00 | 4693.01 | 4694.00 | 0.22070 | 4699.97 | n |
| 26-04-23 17:49:00 | paxgusdt | 4692.36 | 4693.00 | 4692.36 | 4693.00 | 0.75650 | 4699.97 | n |
| 26-04-23 17:48:00 | paxgusdt | 4692.75 | 4692.99 | 4691.76 | 4691.92 | 0.58880 | 4700.01 | n |
| 26-04-23 17:47:00 | paxgusdt | 4690.75 | 4692.50 | 4690.75 | 4692.49 | 0.59490 | 4700.05 | n |
| 26-04-23 17:46:00 | paxgusdt | 4690.88 | 4690.88 | 4690.00 | 4690.13 | 0.29780 | 4700.09 | n |
| 26-04-23 17:45:00 | paxgusdt | 4692.22 | 4692.22 | 4690.07 | 4690.88 | 0.31790 | 4700.12 | n |
| 26-04-23 17:44:00 | paxgusdt | 4693.76 | 4693.76 | 4692.25 | 4692.25 | 0.57610 | 4700.15 | n |
| 26-04-23 17:43:00 | paxgusdt | 4696.25 | 4696.25 | 4694.00 | 4694.00 | 0.69710 | 4700.18 | n |
| 26-04-23 17:42:00 | paxgusdt | 4693.26 | 4696.00 | 4693.26 | 4695.87 | 0.14750 | 4700.21 | n |
| 26-04-23 17:41:00 | paxgusdt | 4693.58 | 4693.58 | 4693.00 | 4693.00 | 3.00490 | 4700.20 | n |
| 26-04-23 17:40:00 | paxgusdt | 4694.78 | 4694.78 | 4693.25 | 4693.59 | 0.35780 | 4700.38 | n |
| 26-04-23 17:39:00 | paxgusdt | 4695.24 | 4695.24 | 4694.26 | 4694.26 | 0.08050 | 4700.41 | n |
| 26-04-23 17:38:00 | paxgusdt | 4693.99 | 4695.25 | 4693.78 | 4695.24 | 0.24710 | 4700.42 | n |
| 26-04-23 17:37:00 | paxgusdt | 4695.84 | 4695.84 | 4693.25 | 4693.25 | 4.02740 | 4700.44 | n |
| 26-04-23 17:36:00 | paxgusdt | 4697.02 | 4697.03 | 4695.84 | 4695.84 | 21.98490 | 4700.67 | n |
| 26-04-23 17:35:00 | paxgusdt | 4697.02 | 4697.76 | 4696.29 | 4697.03 | 0.28000 | 4701.80 | n |
| 26-04-23 17:34:00 | paxgusdt | 4698.25 | 4698.75 | 4697.01 | 4697.02 | 0.14730 | 4701.82 | n |
| 26-04-23 17:33:00 | paxgusdt | 4697.76 | 4698.00 | 4696.10 | 4698.00 | 0.72560 | 4701.83 | n |
| 26-04-23 17:32:00 | paxgusdt | 4700.09 | 4700.09 | 4698.00 | 4698.00 | 0.40150 | 4701.87 | n |
| 26-04-23 17:31:00 | paxgusdt | 4701.25 | 4702.00 | 4700.06 | 4700.08 | 0.13500 | 4701.93 | n |
| 26-04-23 17:30:00 | paxgusdt | 4702.76 | 4703.40 | 4700.26 | 4701.00 | 0.73690 | 4702.00 | d1 |
| 26-04-23 17:29:00 | paxgusdt | 4706.75 | 4706.75 | 4702.75 | 4702.75 | 0.90730 | 4702.00 | n |
| 26-04-23 17:28:00 | paxgusdt | 4707.45 | 4707.45 | 4706.76 | 4706.76 | 1.53780 | 4702.00 | n |
| 26-04-23 17:27:00 | paxgusdt | 4707.41 | 4707.45 | 4707.41 | 4707.45 | 1.57590 | 4701.91 | n |
| 26-04-23 17:26:00 | paxgusdt | 4704.86 | 4707.41 | 4704.85 | 4707.40 | 0.79690 | 4701.86 | n |
| 26-04-23 17:25:00 | paxgusdt | 4705.01 | 4705.41 | 4704.85 | 4704.85 | 0.33100 | 4701.83 | n |
| 26-04-23 17:24:00 | paxgusdt | 4704.84 | 4705.01 | 4704.84 | 4705.01 | 0.28910 | 4701.82 | n |
| 26-04-23 17:23:00 | paxgusdt | 4705.51 | 4705.51 | 4705.00 | 4705.00 | 0.94520 | 4701.81 | n |
| 26-04-23 17:22:00 | paxgusdt | 4706.06 | 4706.06 | 4705.50 | 4705.50 | 0.70990 | 4701.77 | n |
| 26-04-23 17:21:00 | paxgusdt | 4706.01 | 4706.74 | 4706.01 | 4706.06 | 0.27000 | 4701.74 | n |
| 26-04-23 17:20:00 | paxgusdt | 4706.26 | 4707.50 | 4706.01 | 4706.01 | 1.18020 | 4701.72 | n |
| 26-04-23 17:19:00 | paxgusdt | 4706.99 | 4706.99 | 4706.25 | 4706.26 | 0.67060 | 4701.65 | n |
| 26-04-23 17:18:00 | paxgusdt | 4707.25 | 4707.50 | 4706.99 | 4707.00 | 1.22980 | 4701.61 | n |
| 26-04-23 17:17:00 | paxgusdt | 4706.53 | 4706.74 | 4706.51 | 4706.73 | 0.10820 | 4701.53 | n |
| 26-04-23 17:16:00 | paxgusdt | 4705.12 | 4707.43 | 4705.12 | 4706.52 | 0.38090 | 4701.52 | n |
| 26-04-23 17:15:00 | paxgusdt | 4706.00 | 4706.00 | 4705.11 | 4705.11 | 0.70390 | 4701.48 | n |
| 26-04-23 17:14:00 | paxgusdt | 4707.21 | 4707.21 | 4706.00 | 4706.00 | 0.26140 | 4701.43 | n |
| 26-04-23 17:13:00 | paxgusdt | 4706.99 | 4707.00 | 4706.99 | 4707.00 | 0.28550 | 4701.42 | n |
| 26-04-23 17:12:00 | paxgusdt | 4705.70 | 4706.75 | 4705.70 | 4706.75 | 1.45540 | 4701.39 | n |
| 26-04-23 17:11:00 | paxgusdt | 4705.51 | 4705.51 | 4705.50 | 4705.51 | 0.15590 | 4701.30 | n |
| 26-04-23 17:10:00 | paxgusdt | 4706.01 | 4706.01 | 4705.75 | 4705.75 | 0.17740 | 4701.26 | n |
| 26-04-23 17:09:00 | paxgusdt | 4706.00 | 4706.01 | 4706.00 | 4706.01 | 0.77350 | 4701.24 | n |
| 26-04-23 17:08:00 | paxgusdt | 4706.25 | 4706.25 | 4706.00 | 4706.00 | 0.21240 | 4701.19 | n |
| 26-04-23 17:07:00 | paxgusdt | 4706.99 | 4706.99 | 4706.50 | 4706.50 | 0.18180 | 4701.18 | n |
| 26-04-23 17:06:00 | paxgusdt | 4706.79 | 4706.79 | 4706.79 | 4706.79 | 0.00000 | 4701.15 | n |
| 26-04-23 17:05:00 | paxgusdt | 4708.74 | 4709.49 | 4706.79 | 4706.79 | 1.21470 | 4701.15 | n |
| 26-04-23 17:04:00 | paxgusdt | 4707.41 | 4708.50 | 4707.40 | 4708.50 | 0.11170 | 4701.05 | n |
| 26-04-23 17:03:00 | paxgusdt | 4707.40 | 4707.40 | 4707.40 | 4707.40 | 0.16320 | 4701.03 | n |
| 26-04-23 17:02:00 | paxgusdt | 4709.33 | 4709.33 | 4708.50 | 4708.50 | 0.23160 | 4701.02 | n |
| 26-04-23 17:01:00 | paxgusdt | 4710.68 | 4710.68 | 4708.87 | 4709.79 | 0.91140 | 4700.99 | n |
| 26-04-23 17:00:00 | paxgusdt | 4706.06 | 4710.68 | 4706.06 | 4710.25 | 11.32760 | 4700.88 | n |
| 26-04-23 16:59:00 | paxgusdt | 4705.88 | 4707.09 | 4705.88 | 4707.09 | 2.78050 | 4699.55 | n |
| 26-04-23 16:58:00 | paxgusdt | 4705.39 | 4705.91 | 4704.97 | 4705.91 | 0.21740 | 4699.27 | n |
| 26-04-23 16:57:00 | paxgusdt | 4705.16 | 4705.40 | 4704.15 | 4705.40 | 0.84820 | 4699.24 | n |
| 26-04-23 16:56:00 | paxgusdt | 4705.16 | 4705.17 | 4704.97 | 4705.17 | 0.53970 | 4699.17 | n |
| 26-04-23 16:55:00 | paxgusdt | 4703.65 | 4705.68 | 4703.64 | 4705.66 | 0.33830 | 4699.12 | n |
| 26-04-23 16:54:00 | paxgusdt | 4703.94 | 4703.95 | 4703.64 | 4703.64 | 0.84160 | 4699.08 | n |
| 26-04-23 16:53:00 | paxgusdt | 4703.64 | 4704.19 | 4703.64 | 4703.95 | 0.89210 | 4699.02 | n |
| 26-04-23 16:52:00 | paxgusdt | 4706.11 | 4706.11 | 4703.83 | 4703.83 | 0.80650 | 4699.01 | n |
| 26-04-23 16:51:00 | paxgusdt | 4706.94 | 4706.94 | 4706.11 | 4706.12 | 0.91010 | 4698.95 | n |
| 26-04-23 16:50:00 | paxgusdt | 4707.19 | 4707.19 | 4706.94 | 4706.94 | 0.24560 | 4698.86 | n |
| 26-04-23 16:49:00 | paxgusdt | 4704.66 | 4707.06 | 4704.66 | 4707.06 | 4.84010 | 4698.83 | n |
| 26-04-23 16:48:00 | paxgusdt | 4702.49 | 4704.67 | 4702.49 | 4704.67 | 0.53390 | 4698.30 | n |
| 26-04-23 16:47:00 | paxgusdt | 4701.67 | 4702.31 | 4701.67 | 4702.31 | 0.21060 | 4698.26 | n |
| 26-04-23 16:46:00 | paxgusdt | 4702.32 | 4702.32 | 4701.45 | 4701.67 | 0.48190 | 4698.27 | n |
| 26-04-23 16:45:00 | paxgusdt | 4700.53 | 4702.88 | 4700.53 | 4702.88 | 0.33170 | 4698.26 | n |
| 26-04-23 16:44:00 | paxgusdt | 4698.35 | 4700.41 | 4698.35 | 4700.41 | 3.46020 | 4698.26 | g1 |
| 26-04-23 16:43:00 | paxgusdt | 4696.11 | 4698.32 | 4696.10 | 4698.32 | 0.46030 | 4698.21 | n |
| 26-04-23 16:42:00 | paxgusdt | 4696.62 | 4696.62 | 4695.86 | 4696.10 | 0.31220 | 4698.25 | n |
| 26-04-23 16:41:00 | paxgusdt | 4696.14 | 4697.26 | 4696.04 | 4696.74 | 7.33030 | 4698.30 | n |
| 26-04-23 16:40:00 | paxgusdt | 4697.37 | 4697.37 | 4696.06 | 4696.34 | 5.86210 | 4698.55 | n |
| 26-04-23 16:39:00 | paxgusdt | 4698.13 | 4698.69 | 4697.56 | 4697.56 | 0.18070 | 4698.78 | n |
| 26-04-23 16:38:00 | paxgusdt | 4697.56 | 4697.94 | 4697.37 | 4697.94 | 0.09060 | 4698.78 | n |
| 26-04-23 16:37:00 | paxgusdt | 4698.90 | 4699.45 | 4697.75 | 4697.75 | 1.33120 | 4698.78 | d1 |
| 26-04-23 16:36:00 | paxgusdt | 4699.68 | 4700.00 | 4698.90 | 4698.90 | 0.28500 | 4698.79 | n |
| 26-04-23 16:35:00 | paxgusdt | 4698.32 | 4699.68 | 4698.31 | 4699.67 | 0.27200 | 4698.80 | n |
| 26-04-23 16:34:00 | paxgusdt | 4695.46 | 4698.32 | 4695.46 | 4698.32 | 0.51540 | 4698.76 | n |
| 26-04-23 16:33:00 | paxgusdt | 4695.27 | 4695.28 | 4694.71 | 4695.27 | 0.81520 | 4698.77 | n |
| 26-04-23 16:32:00 | paxgusdt | 4692.61 | 4695.28 | 4692.61 | 4695.28 | 0.75000 | 4698.83 | n |
| 26-04-23 16:31:00 | paxgusdt | 4692.80 | 4692.80 | 4691.87 | 4692.62 | 3.69210 | 4698.90 | n |
| 26-04-23 16:30:00 | paxgusdt | 4693.77 | 4693.77 | 4692.10 | 4692.80 | 2.57660 | 4699.25 | n |
| 26-04-23 16:29:00 | paxgusdt | 4694.52 | 4694.52 | 4693.77 | 4693.82 | 0.14620 | 4699.43 | n |
| 26-04-23 16:28:00 | paxgusdt | 4696.12 | 4696.12 | 4694.40 | 4694.53 | 0.23510 | 4699.37 | n |
| 26-04-23 16:27:00 | paxgusdt | 4695.47 | 4696.60 | 4695.47 | 4696.60 | 0.40910 | 4699.26 | n |
| 26-04-23 16:26:00 | paxgusdt | 4694.01 | 4695.34 | 4694.01 | 4695.34 | 0.11240 | 4699.26 | n |
| 26-04-23 16:25:00 | paxgusdt | 4693.57 | 4694.13 | 4693.20 | 4694.13 | 0.03780 | 4699.04 | n |
| 26-04-23 16:24:00 | paxgusdt | 4693.18 | 4694.01 | 4691.68 | 4694.00 | 2.23980 | 4698.89 | n |
| 26-04-23 16:23:00 | paxgusdt | 4693.17 | 4693.17 | 4692.62 | 4692.62 | 0.27370 | 4699.10 | n |
| 26-04-23 16:22:00 | paxgusdt | 4695.26 | 4695.67 | 4693.19 | 4693.19 | 0.45140 | 4698.81 | n |
| 26-04-23 16:21:00 | paxgusdt | 4696.21 | 4696.21 | 4694.51 | 4695.46 | 0.29260 | 4698.62 | n |
| 26-04-23 16:20:00 | paxgusdt | 4700.29 | 4700.29 | 4696.07 | 4696.21 | 0.20250 | 4698.60 | d1 |
| 26-04-23 16:19:00 | paxgusdt | 4698.32 | 4700.55 | 4698.32 | 4700.55 | 0.12570 | 4698.36 | n |
| 26-04-23 16:18:00 | paxgusdt | 4698.51 | 4698.51 | 4697.94 | 4697.94 | 0.10480 | 4698.12 | d1 |
| 26-04-23 16:17:00 | paxgusdt | 4698.32 | 4699.45 | 4698.32 | 4698.70 | 0.23620 | 4697.94 | n |
| 26-04-23 16:16:00 | paxgusdt | 4698.62 | 4698.62 | 4697.00 | 4698.31 | 1.11390 | 4697.78 | n |
| 26-04-23 16:15:00 | paxgusdt | 4698.51 | 4699.07 | 4698.51 | 4699.07 | 0.00850 | 4697.21 | n |
| 26-04-23 16:14:00 | paxgusdt | 4696.69 | 4698.51 | 4696.69 | 4698.51 | 0.20850 | 4697.09 | n |
| 26-04-23 16:13:00 | paxgusdt | 4697.94 | 4697.94 | 4696.68 | 4696.68 | 1.08200 | 4696.99 | d1 |
| 26-04-23 16:12:00 | paxgusdt | 4697.94 | 4698.66 | 4697.93 | 4698.13 | 0.28070 | 4696.56 | n |
| 26-04-23 16:11:00 | paxgusdt | 4699.68 | 4700.14 | 4697.37 | 4697.37 | 0.29630 | 4696.39 | n |
| 26-04-23 16:10:00 | paxgusdt | 4696.87 | 4701.92 | 4696.87 | 4699.67 | 0.28080 | 4693.10 | n |
| 26-04-23 16:09:00 | paxgusdt | 4698.49 | 4699.42 | 4696.87 | 4696.87 | 0.49780 | 4693.08 | n |
| 26-04-23 16:08:00 | paxgusdt | 4697.56 | 4699.79 | 4696.90 | 4698.81 | 0.05800 | 4693.05 | n |
| 26-04-23 16:07:00 | paxgusdt | 4698.90 | 4698.90 | 4698.90 | 4698.90 | 0.00000 | 4693.05 | n |
| 26-04-23 16:06:00 | paxgusdt | 4698.10 | 4698.90 | 4698.09 | 4698.90 | 0.19560 | 4693.04 | n |
| 26-04-23 16:05:00 | paxgusdt | 4699.59 | 4700.75 | 4699.59 | 4700.75 | 1.10130 | 4693.03 | n |
| 26-04-23 16:04:00 | paxgusdt | 4698.55 | 4698.99 | 4696.86 | 4698.99 | 0.09280 | 4692.98 | n |
| 26-04-23 16:03:00 | paxgusdt | 4696.89 | 4697.80 | 4695.96 | 4697.80 | 0.08320 | 4692.98 | n |
| 26-04-23 16:02:00 | paxgusdt | 4696.04 | 4697.33 | 4695.66 | 4697.33 | 0.20840 | 4693.04 | n |
| 26-04-23 16:01:00 | paxgusdt | 4697.88 | 4697.88 | 4696.04 | 4696.04 | 0.30770 | 4693.05 | n |
| 26-04-23 16:00:00 | paxgusdt | 4700.28 | 4700.75 | 4697.78 | 4697.78 | 0.61200 | 4693.04 | n |
| 26-04-23 15:59:00 | paxgusdt | 4701.62 | 4701.62 | 4700.74 | 4700.74 | 0.30670 | 4693.02 | n |
| 26-04-23 15:58:00 | paxgusdt | 4703.39 | 4703.40 | 4702.38 | 4702.38 | 0.46480 | 4693.00 | n |
| 26-04-23 15:57:00 | paxgusdt | 4702.72 | 4702.72 | 4702.00 | 4702.72 | 0.19920 | 4692.96 | n |
| 26-04-23 15:56:00 | paxgusdt | 4702.72 | 4702.72 | 4702.71 | 4702.71 | 0.00630 | 4692.95 | n |
| 26-04-23 15:55:00 | paxgusdt | 4702.87 | 4703.48 | 4700.80 | 4702.74 | 0.41710 | 4692.97 | n |
| 26-04-23 15:54:00 | paxgusdt | 4702.87 | 4702.98 | 4702.87 | 4702.97 | 0.00670 | 4692.94 | n |
| 26-04-23 15:53:00 | paxgusdt | 4704.24 | 4704.24 | 4703.58 | 4703.58 | 0.22530 | 4692.97 | n |
| 26-04-23 15:52:00 | paxgusdt | 4704.00 | 4704.94 | 4704.00 | 4704.24 | 0.31490 | 4693.17 | n |
| 26-04-23 15:51:00 | paxgusdt | 4705.20 | 4705.20 | 4703.28 | 4703.29 | 1.68060 | 4693.15 | n |
| 26-04-23 15:50:00 | paxgusdt | 4702.39 | 4707.02 | 4702.39 | 4705.39 | 2.03600 | 4693.06 | n |
| 26-04-23 15:49:00 | paxgusdt | 4703.53 | 4703.53 | 4701.13 | 4702.38 | 0.30770 | 4692.93 | n |
| 26-04-23 15:48:00 | paxgusdt | 4704.96 | 4705.82 | 4703.76 | 4703.76 | 0.47230 | 4692.92 | n |
| 26-04-23 15:47:00 | paxgusdt | 4704.00 | 4704.91 | 4703.46 | 4704.91 | 0.04110 | 4692.92 | n |
| 26-04-23 15:46:00 | paxgusdt | 4703.28 | 4704.72 | 4703.28 | 4704.00 | 2.28810 | 4692.92 | n |
| 26-04-23 15:45:00 | paxgusdt | 4702.32 | 4703.27 | 4701.61 | 4703.27 | 0.70890 | 4692.75 | n |
| 26-04-23 15:44:00 | paxgusdt | 4703.10 | 4703.10 | 4702.56 | 4702.56 | 0.11810 | 4692.71 | n |
| 26-04-23 15:43:00 | paxgusdt | 4702.63 | 4703.10 | 4702.63 | 4703.10 | 0.10570 | 4692.70 | n |
| 26-04-23 15:42:00 | paxgusdt | 4700.86 | 4702.56 | 4700.86 | 4702.56 | 0.61040 | 4692.70 | n |
| 26-04-23 15:41:00 | paxgusdt | 4700.65 | 4700.65 | 4700.65 | 4700.65 | 0.00000 | 4692.66 | n |
| 26-04-23 15:40:00 | paxgusdt | 4699.68 | 4701.35 | 4699.68 | 4700.65 | 0.55030 | 4692.66 | n |
| 26-04-23 15:39:00 | paxgusdt | 4699.69 | 4699.69 | 4698.73 | 4699.44 | 0.01840 | 4692.63 | n |
| 26-04-23 15:38:00 | paxgusdt | 4699.69 | 4700.38 | 4699.68 | 4699.69 | 0.07890 | 4692.62 | n |
| 26-04-23 15:37:00 | paxgusdt | 4699.68 | 4700.39 | 4699.67 | 4699.68 | 0.27480 | 4692.62 | n |
| 26-04-23 15:36:00 | paxgusdt | 4697.28 | 4699.68 | 4697.28 | 4699.68 | 0.13640 | 4692.60 | n |
| 26-04-23 15:35:00 | paxgusdt | 4699.20 | 4699.20 | 4696.58 | 4696.67 | 0.22390 | 4692.58 | n |
| 26-04-23 15:34:00 | paxgusdt | 4699.68 | 4700.12 | 4699.19 | 4699.19 | 0.67930 | 4692.51 | n |
| 26-04-23 15:33:00 | paxgusdt | 4699.19 | 4699.19 | 4699.19 | 4699.19 | 0.07570 | 4692.47 | n |
| 26-04-23 15:32:00 | paxgusdt | 4699.20 | 4699.68 | 4699.19 | 4699.20 | 0.31300 | 4692.46 | n |
| 26-04-23 15:31:00 | paxgusdt | 4698.65 | 4698.96 | 4698.24 | 4698.96 | 0.05980 | 4692.44 | n |
| 26-04-23 15:30:00 | paxgusdt | 4699.48 | 4699.48 | 4698.64 | 4698.64 | 1.06360 | 4692.41 | n |
| 26-04-23 15:29:00 | paxgusdt | 4699.92 | 4699.92 | 4698.96 | 4698.97 | 0.39830 | 4692.34 | n |
| 26-04-23 15:28:00 | paxgusdt | 4700.45 | 4700.64 | 4699.92 | 4699.93 | 0.17230 | 4692.32 | n |
| 26-04-23 15:27:00 | paxgusdt | 4700.88 | 4700.88 | 4700.16 | 4700.45 | 0.50980 | 4692.29 | n |
| 26-04-23 15:26:00 | paxgusdt | 4698.96 | 4700.86 | 4698.96 | 4700.86 | 1.48030 | 4692.24 | n |
| 26-04-23 15:25:00 | paxgusdt | 4699.44 | 4699.67 | 4698.96 | 4698.96 | 0.03220 | 4692.08 | n |
| 26-04-23 15:24:00 | paxgusdt | 4698.24 | 4699.20 | 4698.24 | 4699.20 | 0.05060 | 4692.07 | n |
| 26-04-23 15:23:00 | paxgusdt | 4699.20 | 4699.20 | 4698.25 | 4698.25 | 0.25140 | 4692.05 | n |
| 26-04-23 15:22:00 | paxgusdt | 4697.52 | 4699.20 | 4697.52 | 4699.20 | 0.06530 | 4692.01 | n |
| 26-04-23 15:21:00 | paxgusdt | 4696.79 | 4697.28 | 4696.10 | 4697.28 | 0.10830 | 4691.99 | n |
| 26-04-23 15:20:00 | paxgusdt | 4697.52 | 4697.52 | 4696.09 | 4696.55 | 0.27410 | 4691.99 | n |
| 26-04-23 15:19:00 | paxgusdt | 4698.19 | 4698.19 | 4697.52 | 4697.53 | 1.38660 | 4691.98 | n |
| 26-04-23 15:18:00 | paxgusdt | 4698.66 | 4698.67 | 4698.00 | 4698.00 | 0.15870 | 4691.90 | n |
| 26-04-23 15:17:00 | paxgusdt | 4696.86 | 4698.91 | 4696.86 | 4698.01 | 0.18950 | 4691.90 | n |
| 26-04-23 15:16:00 | paxgusdt | 4697.53 | 4697.87 | 4696.85 | 4696.85 | 0.02900 | 4691.89 | n |
| 26-04-23 15:15:00 | paxgusdt | 4698.23 | 4698.23 | 4697.52 | 4697.52 | 0.17890 | 4691.88 | n |
| 26-04-23 15:14:00 | paxgusdt | 4698.72 | 4698.72 | 4697.23 | 4697.76 | 1.08050 | 4691.88 | n |
| 26-04-23 15:13:00 | paxgusdt | 4700.41 | 4700.41 | 4698.72 | 4698.72 | 0.05020 | 4691.84 | n |
| 26-04-23 15:12:00 | paxgusdt | 4701.35 | 4701.59 | 4700.64 | 4700.64 | 2.00280 | 4691.83 | n |
| 26-04-23 15:11:00 | paxgusdt | 4699.91 | 4701.12 | 4699.60 | 4701.12 | 0.35540 | 4691.71 | n |
| 26-04-23 15:10:00 | paxgusdt | 4699.44 | 4699.68 | 4699.15 | 4699.15 | 0.28280 | 4691.69 | n |
| 26-04-23 15:09:00 | paxgusdt | 4698.97 | 4699.15 | 4698.78 | 4699.15 | 0.14510 | 4691.67 | n |
| 26-04-23 15:08:00 | paxgusdt | 4700.19 | 4700.87 | 4698.96 | 4698.96 | 1.64440 | 4691.65 | n |
| 26-04-23 15:07:00 | paxgusdt | 4702.31 | 4702.31 | 4700.18 | 4700.19 | 0.12190 | 4691.54 | n |
| 26-04-23 15:06:00 | paxgusdt | 4701.02 | 4702.31 | 4700.40 | 4702.10 | 0.41120 | 4691.52 | n |
| 26-04-23 15:05:00 | paxgusdt | 4700.30 | 4701.12 | 4700.30 | 4700.41 | 0.43390 | 4691.46 | n |