BOT Spot - biousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:45:00 biousdt 0.04 0.04 0.04 0.04 203.80000 0.04 n
25-12-23 16:44:00 biousdt 0.04 0.04 0.04 0.04 16281.00000 0.04 n
25-12-23 16:43:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 16:42:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 16:41:00 biousdt 0.04 0.04 0.04 0.04 31179.90000 0.04 n
25-12-23 16:40:00 biousdt 0.04 0.04 0.04 0.04 89191.40000 0.04 n
25-12-23 16:39:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 16:38:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 16:37:00 biousdt 0.04 0.04 0.04 0.04 59999.00000 0.04 d1
25-12-23 16:36:00 biousdt 0.04 0.04 0.04 0.04 4733.30000 0.04 g1
25-12-23 16:35:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 16:34:00 biousdt 0.04 0.04 0.04 0.04 66133.80000 0.04 n
25-12-23 16:33:00 biousdt 0.04 0.04 0.04 0.04 8597.10000 0.04 n
25-12-23 16:32:00 biousdt 0.04 0.04 0.04 0.04 18177.40000 0.04 n
25-12-23 16:31:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 16:30:00 biousdt 0.04 0.04 0.04 0.04 432.40000 0.04 n
25-12-23 16:29:00 biousdt 0.04 0.04 0.04 0.04 84376.80000 0.04 n
25-12-23 16:28:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 16:27:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 16:26:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 16:25:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 16:24:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 16:23:00 biousdt 0.04 0.04 0.04 0.04 2747.40000 0.04 n
25-12-23 16:22:00 biousdt 0.04 0.04 0.04 0.04 21889.70000 0.04 n
25-12-23 16:21:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 16:20:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 16:19:00 biousdt 0.04 0.04 0.04 0.04 45780.00000 0.04 n
25-12-23 16:18:00 biousdt 0.04 0.04 0.04 0.04 93177.90000 0.04 n
25-12-23 16:17:00 biousdt 0.04 0.04 0.04 0.04 87011.80000 0.04 n
25-12-23 16:16:00 biousdt 0.04 0.04 0.04 0.04 2052.10000 0.04 n
25-12-23 16:15:00 biousdt 0.04 0.04 0.04 0.04 171380.90000 0.04 n
25-12-23 16:14:00 biousdt 0.04 0.04 0.04 0.04 1294.40000 0.04 n
25-12-23 16:13:00 biousdt 0.04 0.04 0.04 0.04 64716.50000 0.04 n
25-12-23 16:12:00 biousdt 0.04 0.04 0.04 0.04 167363.40000 0.04 n
25-12-23 16:11:00 biousdt 0.04 0.04 0.04 0.04 260452.40000 0.04 n
25-12-23 16:10:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 16:09:00 biousdt 0.04 0.04 0.04 0.04 5442.60000 0.04 n
25-12-23 16:08:00 biousdt 0.04 0.04 0.04 0.04 216082.10000 0.04 n
25-12-23 16:07:00 biousdt 0.04 0.04 0.04 0.04 166543.90000 0.04 n
25-12-23 16:06:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 16:05:00 biousdt 0.04 0.04 0.04 0.04 140.70000 0.04 n
25-12-23 16:04:00 biousdt 0.04 0.04 0.04 0.04 119389.60000 0.04 n
25-12-23 16:03:00 biousdt 0.04 0.04 0.04 0.04 75208.70000 0.04 n
25-12-23 16:02:00 biousdt 0.04 0.04 0.04 0.04 329.50000 0.04 n
25-12-23 16:01:00 biousdt 0.04 0.04 0.04 0.04 1180.20000 0.04 n
25-12-23 16:00:00 biousdt 0.04 0.04 0.04 0.04 42004.20000 0.04 n
25-12-23 15:59:00 biousdt 0.04 0.04 0.04 0.04 40340.20000 0.04 n
25-12-23 15:58:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 15:57:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 15:56:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 15:55:00 biousdt 0.04 0.04 0.04 0.04 57439.30000 0.04 n
25-12-23 15:54:00 biousdt 0.04 0.04 0.04 0.04 41364.50000 0.04 n
25-12-23 15:53:00 biousdt 0.04 0.04 0.04 0.04 80545.60000 0.04 n
25-12-23 15:52:00 biousdt 0.04 0.04 0.04 0.04 90822.50000 0.04 n
25-12-23 15:51:00 biousdt 0.04 0.04 0.04 0.04 48803.00000 0.04 n
25-12-23 15:50:00 biousdt 0.04 0.04 0.04 0.04 23945.40000 0.04 n
25-12-23 15:49:00 biousdt 0.04 0.04 0.04 0.04 17081.50000 0.04 n
25-12-23 15:48:00 biousdt 0.04 0.04 0.04 0.04 62118.10000 0.04 n
25-12-23 15:47:00 biousdt 0.04 0.04 0.04 0.04 2392.30000 0.04 n
25-12-23 15:46:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 15:45:00 biousdt 0.04 0.04 0.04 0.04 131164.60000 0.04 n
25-12-23 15:44:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 15:43:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 15:42:00 biousdt 0.04 0.04 0.04 0.04 139250.70000 0.04 n
25-12-23 15:41:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 15:40:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 15:39:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 15:38:00 biousdt 0.04 0.04 0.04 0.04 14987.30000 0.04 n
25-12-23 15:37:00 biousdt 0.04 0.04 0.04 0.04 154890.00000 0.04 n
25-12-23 15:36:00 biousdt 0.04 0.04 0.04 0.04 227117.10000 0.04 n
25-12-23 15:35:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 15:34:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 15:33:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 15:32:00 biousdt 0.04 0.04 0.04 0.04 45342.90000 0.04 n
25-12-23 15:31:00 biousdt 0.04 0.04 0.04 0.04 4043.00000 0.04 n
25-12-23 15:30:00 biousdt 0.04 0.04 0.04 0.04 98391.00000 0.04 n
25-12-23 15:29:00 biousdt 0.04 0.04 0.04 0.04 1017.80000 0.04 n
25-12-23 15:28:00 biousdt 0.04 0.04 0.04 0.04 147100.70000 0.04 n
25-12-23 15:27:00 biousdt 0.04 0.04 0.04 0.04 20478.10000 0.04 n
25-12-23 15:26:00 biousdt 0.04 0.04 0.04 0.04 186140.70000 0.04 n
25-12-23 15:25:00 biousdt 0.04 0.04 0.04 0.04 90141.20000 0.04 n
25-12-23 15:24:00 biousdt 0.04 0.04 0.04 0.04 324.30000 0.04 n
25-12-23 15:23:00 biousdt 0.04 0.04 0.04 0.04 132114.40000 0.04 n
25-12-23 15:22:00 biousdt 0.04 0.04 0.04 0.04 8671.80000 0.04 n
25-12-23 15:21:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 15:20:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 15:19:00 biousdt 0.04 0.04 0.04 0.04 261177.70000 0.04 n
25-12-23 15:18:00 biousdt 0.04 0.04 0.04 0.04 242177.80000 0.04 n
25-12-23 15:17:00 biousdt 0.04 0.04 0.04 0.04 191015.50000 0.04 n
25-12-23 15:16:00 biousdt 0.04 0.04 0.04 0.04 75725.10000 0.04 d1
25-12-23 15:15:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 15:14:00 biousdt 0.04 0.04 0.04 0.04 430.70000 0.04 n
25-12-23 15:13:00 biousdt 0.04 0.04 0.04 0.04 24175.50000 0.04 d1
25-12-23 15:12:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 15:11:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 15:10:00 biousdt 0.04 0.04 0.04 0.04 77469.60000 0.04 n
25-12-23 15:09:00 biousdt 0.04 0.04 0.04 0.04 197745.50000 0.04 g1
25-12-23 15:08:00 biousdt 0.04 0.04 0.04 0.04 87744.90000 0.04 n
25-12-23 15:07:00 biousdt 0.04 0.04 0.04 0.04 59193.20000 0.04 n
25-12-23 15:06:00 biousdt 0.04 0.04 0.04 0.04 459623.90000 0.04 n
25-12-23 15:05:00 biousdt 0.04 0.04 0.04 0.04 159.90000 0.04 n
25-12-23 15:04:00 biousdt 0.04 0.04 0.04 0.04 445.90000 0.04 d1
25-12-23 15:03:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 15:02:00 biousdt 0.04 0.04 0.04 0.04 110593.80000 0.04 g1
25-12-23 15:01:00 biousdt 0.04 0.04 0.04 0.04 5890.60000 0.04 n
25-12-23 15:00:00 biousdt 0.04 0.04 0.04 0.04 111827.30000 0.04 d1
25-12-23 14:59:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:58:00 biousdt 0.04 0.04 0.04 0.04 846.50000 0.04 n
25-12-23 14:57:00 biousdt 0.04 0.04 0.04 0.04 168.10000 0.04 n
25-12-23 14:56:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:55:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:54:00 biousdt 0.04 0.04 0.04 0.04 11904.70000 0.04 n
25-12-23 14:53:00 biousdt 0.04 0.04 0.04 0.04 156598.80000 0.04 n
25-12-23 14:52:00 biousdt 0.04 0.04 0.04 0.04 65673.90000 0.04 n
25-12-23 14:51:00 biousdt 0.04 0.04 0.04 0.04 57157.10000 0.04 n
25-12-23 14:50:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:49:00 biousdt 0.04 0.04 0.04 0.04 10289.20000 0.04 n
25-12-23 14:48:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:47:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:46:00 biousdt 0.04 0.04 0.04 0.04 120939.80000 0.04 n
25-12-23 14:45:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:44:00 biousdt 0.04 0.04 0.04 0.04 238.60000 0.04 n
25-12-23 14:43:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:42:00 biousdt 0.04 0.04 0.04 0.04 1993.00000 0.04 n
25-12-23 14:41:00 biousdt 0.04 0.04 0.04 0.04 269.80000 0.04 n
25-12-23 14:40:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:39:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:38:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:37:00 biousdt 0.04 0.04 0.04 0.04 142802.80000 0.04 n
25-12-23 14:36:00 biousdt 0.04 0.04 0.04 0.04 16536.00000 0.04 n
25-12-23 14:35:00 biousdt 0.04 0.04 0.04 0.04 146705.70000 0.04 n
25-12-23 14:34:00 biousdt 0.04 0.04 0.04 0.04 185365.10000 0.04 n
25-12-23 14:33:00 biousdt 0.04 0.04 0.04 0.04 112702.80000 0.04 n
25-12-23 14:32:00 biousdt 0.04 0.04 0.04 0.04 226989.80000 0.04 n
25-12-23 14:31:00 biousdt 0.04 0.04 0.04 0.04 2354.10000 0.04 n
25-12-23 14:30:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:29:00 biousdt 0.04 0.04 0.04 0.04 86997.70000 0.04 n
25-12-23 14:28:00 biousdt 0.04 0.04 0.04 0.04 120639.10000 0.04 n
25-12-23 14:27:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:26:00 biousdt 0.04 0.04 0.04 0.04 15101.10000 0.04 n
25-12-23 14:25:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:24:00 biousdt 0.04 0.04 0.04 0.04 395.60000 0.04 n
25-12-23 14:23:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:22:00 biousdt 0.04 0.04 0.04 0.04 262.50000 0.04 n
25-12-23 14:21:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:20:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:19:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:18:00 biousdt 0.04 0.04 0.04 0.04 9976.20000 0.04 n
25-12-23 14:17:00 biousdt 0.04 0.04 0.04 0.04 735.70000 0.04 n
25-12-23 14:16:00 biousdt 0.04 0.04 0.04 0.04 16772.40000 0.04 n
25-12-23 14:15:00 biousdt 0.04 0.04 0.04 0.04 105972.20000 0.04 n
25-12-23 14:14:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:13:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:12:00 biousdt 0.04 0.04 0.04 0.04 45944.40000 0.04 n
25-12-23 14:11:00 biousdt 0.04 0.04 0.04 0.04 3449.10000 0.04 n
25-12-23 14:10:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:09:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:08:00 biousdt 0.04 0.04 0.04 0.04 15210.50000 0.04 n
25-12-23 14:07:00 biousdt 0.04 0.04 0.04 0.04 146420.60000 0.04 n
25-12-23 14:06:00 biousdt 0.04 0.04 0.04 0.04 1153.50000 0.04 n
25-12-23 14:05:00 biousdt 0.04 0.04 0.04 0.04 41207.20000 0.04 n
25-12-23 14:04:00 biousdt 0.04 0.04 0.04 0.04 11876.40000 0.04 n
25-12-23 14:03:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:02:00 biousdt 0.04 0.04 0.04 0.04 306.90000 0.04 n
25-12-23 14:01:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 14:00:00 biousdt 0.04 0.04 0.04 0.04 20132.40000 0.04 n
25-12-23 13:59:00 biousdt 0.04 0.04 0.04 0.04 43065.80000 0.04 n
25-12-23 13:58:00 biousdt 0.04 0.04 0.04 0.04 236463.90000 0.04 n
25-12-23 13:57:00 biousdt 0.04 0.04 0.04 0.04 6158.80000 0.04 n
25-12-23 13:56:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:55:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:54:00 biousdt 0.04 0.04 0.04 0.04 86455.90000 0.04 n
25-12-23 13:53:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:52:00 biousdt 0.04 0.04 0.04 0.04 89438.50000 0.04 n
25-12-23 13:51:00 biousdt 0.04 0.04 0.04 0.04 170440.40000 0.04 n
25-12-23 13:50:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:49:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:48:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:47:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:46:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:45:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:44:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:43:00 biousdt 0.04 0.04 0.04 0.04 124667.80000 0.04 n
25-12-23 13:42:00 biousdt 0.04 0.04 0.04 0.04 383.20000 0.04 n
25-12-23 13:41:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:40:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:39:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:38:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:37:00 biousdt 0.04 0.04 0.04 0.04 171499.60000 0.04 n
25-12-23 13:36:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:35:00 biousdt 0.04 0.04 0.04 0.04 95124.80000 0.04 n
25-12-23 13:34:00 biousdt 0.04 0.04 0.04 0.04 263530.90000 0.04 n
25-12-23 13:33:00 biousdt 0.04 0.04 0.04 0.04 83135.10000 0.04 n
25-12-23 13:32:00 biousdt 0.04 0.04 0.04 0.04 42553.50000 0.04 n
25-12-23 13:31:00 biousdt 0.04 0.04 0.04 0.04 33074.00000 0.04 n
25-12-23 13:30:00 biousdt 0.04 0.04 0.04 0.04 21461.00000 0.04 n
25-12-23 13:29:00 biousdt 0.04 0.04 0.04 0.04 60050.40000 0.04 n
25-12-23 13:28:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:27:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:26:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:25:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:24:00 biousdt 0.04 0.04 0.04 0.04 7446.40000 0.04 n
25-12-23 13:23:00 biousdt 0.04 0.04 0.04 0.04 7192.70000 0.04 n
25-12-23 13:22:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:21:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:20:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:19:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:18:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:17:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:16:00 biousdt 0.04 0.04 0.04 0.04 16591.40000 0.04 n
25-12-23 13:15:00 biousdt 0.04 0.04 0.04 0.04 267016.10000 0.04 d1
25-12-23 13:14:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:13:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:12:00 biousdt 0.04 0.04 0.04 0.04 15381.70000 0.04 n
25-12-23 13:11:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:10:00 biousdt 0.04 0.04 0.04 0.04 141291.00000 0.04 n
25-12-23 13:09:00 biousdt 0.04 0.04 0.04 0.04 106181.40000 0.04 n
25-12-23 13:08:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:07:00 biousdt 0.04 0.04 0.04 0.04 128910.60000 0.04 n
25-12-23 13:06:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:05:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:04:00 biousdt 0.04 0.04 0.04 0.04 7328.50000 0.04 n
25-12-23 13:03:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 13:02:00 biousdt 0.04 0.04 0.04 0.04 129278.70000 0.04 n
25-12-23 13:01:00 biousdt 0.04 0.04 0.04 0.04 4935.80000 0.04 n
25-12-23 13:00:00 biousdt 0.04 0.04 0.04 0.04 5358.50000 0.04 n
25-12-23 12:59:00 biousdt 0.04 0.04 0.04 0.04 3628.00000 0.04 n
25-12-23 12:58:00 biousdt 0.04 0.04 0.04 0.04 4776.70000 0.04 n
25-12-23 12:57:00 biousdt 0.04 0.04 0.04 0.04 175166.70000 0.04 n
25-12-23 12:56:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:55:00 biousdt 0.04 0.04 0.04 0.04 73153.30000 0.04 n
25-12-23 12:54:00 biousdt 0.04 0.04 0.04 0.04 215345.00000 0.04 n
25-12-23 12:53:00 biousdt 0.04 0.04 0.04 0.04 129173.10000 0.04 n
25-12-23 12:52:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:51:00 biousdt 0.04 0.04 0.04 0.04 241496.40000 0.04 n
25-12-23 12:50:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:49:00 biousdt 0.04 0.04 0.04 0.04 255.10000 0.04 n
25-12-23 12:48:00 biousdt 0.04 0.04 0.04 0.04 75844.70000 0.04 n
25-12-23 12:47:00 biousdt 0.04 0.04 0.04 0.04 35675.80000 0.04 n
25-12-23 12:46:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:45:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:44:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:43:00 biousdt 0.04 0.04 0.04 0.04 707.50000 0.04 n
25-12-23 12:42:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:41:00 biousdt 0.04 0.04 0.04 0.04 14143.00000 0.04 n
25-12-23 12:40:00 biousdt 0.04 0.04 0.04 0.04 15451.90000 0.04 n
25-12-23 12:39:00 biousdt 0.04 0.04 0.04 0.04 141294.50000 0.04 n
25-12-23 12:38:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:37:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:36:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:35:00 biousdt 0.04 0.04 0.04 0.04 1356.00000 0.04 n
25-12-23 12:34:00 biousdt 0.04 0.04 0.04 0.04 68337.70000 0.04 n
25-12-23 12:33:00 biousdt 0.04 0.04 0.04 0.04 76089.30000 0.04 n
25-12-23 12:32:00 biousdt 0.04 0.04 0.04 0.04 312308.20000 0.04 n
25-12-23 12:31:00 biousdt 0.04 0.04 0.04 0.04 76500.20000 0.04 n
25-12-23 12:30:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:29:00 biousdt 0.04 0.04 0.04 0.04 1285.50000 0.04 n
25-12-23 12:28:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:27:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:26:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:25:00 biousdt 0.04 0.04 0.04 0.04 147.70000 0.04 n
25-12-23 12:24:00 biousdt 0.04 0.04 0.04 0.04 168999.60000 0.04 n
25-12-23 12:23:00 biousdt 0.04 0.04 0.04 0.04 23940.90000 0.04 n
25-12-23 12:22:00 biousdt 0.04 0.04 0.04 0.04 96318.40000 0.04 n
25-12-23 12:21:00 biousdt 0.04 0.04 0.04 0.04 147815.10000 0.04 n
25-12-23 12:20:00 biousdt 0.04 0.04 0.04 0.04 235988.80000 0.04 n
25-12-23 12:19:00 biousdt 0.04 0.04 0.04 0.04 217.10000 0.04 n
25-12-23 12:18:00 biousdt 0.04 0.04 0.04 0.04 119212.80000 0.04 n
25-12-23 12:17:00 biousdt 0.04 0.04 0.04 0.04 17466.10000 0.04 n
25-12-23 12:16:00 biousdt 0.04 0.04 0.04 0.04 320085.30000 0.04 n
25-12-23 12:15:00 biousdt 0.04 0.04 0.04 0.04 78272.30000 0.04 n
25-12-23 12:14:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:13:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:12:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:11:00 biousdt 0.04 0.04 0.04 0.04 483.60000 0.04 n
25-12-23 12:10:00 biousdt 0.04 0.04 0.04 0.04 965.30000 0.04 n
25-12-23 12:09:00 biousdt 0.04 0.04 0.04 0.04 3262.00000 0.04 n
25-12-23 12:08:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:07:00 biousdt 0.04 0.04 0.04 0.04 94169.40000 0.04 n
25-12-23 12:06:00 biousdt 0.04 0.04 0.04 0.04 14425.60000 0.04 n
25-12-23 12:05:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:04:00 biousdt 0.04 0.04 0.04 0.04 269539.60000 0.04 n
25-12-23 12:03:00 biousdt 0.04 0.04 0.04 0.04 125492.40000 0.04 n
25-12-23 12:02:00 biousdt 0.04 0.04 0.04 0.04 1505.80000 0.04 n
25-12-23 12:01:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 12:00:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 11:59:00 biousdt 0.04 0.04 0.04 0.04 471.60000 0.04 n
25-12-23 11:58:00 biousdt 0.04 0.04 0.04 0.04 90988.70000 0.04 n
25-12-23 11:57:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 11:56:00 biousdt 0.04 0.04 0.04 0.04 74178.60000 0.04 n
25-12-23 11:55:00 biousdt 0.04 0.04 0.04 0.04 184829.30000 0.04 n
25-12-23 11:54:00 biousdt 0.04 0.04 0.04 0.04 7210.20000 0.04 n
25-12-23 11:53:00 biousdt 0.04 0.04 0.04 0.04 0.00000 0.04 n
25-12-23 11:52:00 biousdt 0.04 0.04 0.04 0.04 143.70000 0.04 n
25-12-23 11:51:00 biousdt 0.04 0.04 0.04 0.04 75066.20000 0.04 n
25-12-23 11:50:00 biousdt 0.04 0.04 0.04 0.04 61198.40000 0.04 n
25-12-23 11:49:00 biousdt 0.04 0.04 0.04 0.04 41298.00000 0.04 n
25-12-23 11:48:00 biousdt 0.04 0.04 0.04 0.04 361714.40000 0.04 n
25-12-23 11:47:00 biousdt 0.04 0.04 0.04 0.04 60495.00000 0.04 n
25-12-23 11:46:00 biousdt 0.04 0.04 0.04 0.04 103296.10000 0.04 n