BOT Spot - biousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 04:34:00 biousdt 0.03 0.03 0.03 0.03 78176.10000 0.03 n
26-02-22 04:33:00 biousdt 0.03 0.03 0.03 0.03 254.70000 0.03 n
26-02-22 04:32:00 biousdt 0.03 0.03 0.03 0.03 8226.80000 0.03 n
26-02-22 04:31:00 biousdt 0.03 0.03 0.03 0.03 410.40000 0.03 n
26-02-22 04:30:00 biousdt 0.03 0.03 0.03 0.03 4195.00000 0.03 n
26-02-22 04:29:00 biousdt 0.03 0.03 0.03 0.03 200045.60000 0.03 n
26-02-22 04:28:00 biousdt 0.03 0.03 0.03 0.03 115302.80000 0.03 n
26-02-22 04:27:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 04:26:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 04:25:00 biousdt 0.03 0.03 0.03 0.03 170966.20000 0.03 n
26-02-22 04:24:00 biousdt 0.03 0.03 0.03 0.03 182680.90000 0.03 n
26-02-22 04:23:00 biousdt 0.03 0.03 0.03 0.03 38393.70000 0.03 n
26-02-22 04:22:00 biousdt 0.03 0.03 0.03 0.03 397.20000 0.03 n
26-02-22 04:21:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 04:20:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 04:19:00 biousdt 0.03 0.03 0.03 0.03 209.00000 0.03 n
26-02-22 04:18:00 biousdt 0.03 0.03 0.03 0.03 395.90000 0.03 n
26-02-22 04:17:00 biousdt 0.03 0.03 0.03 0.03 177730.00000 0.03 n
26-02-22 04:16:00 biousdt 0.03 0.03 0.03 0.03 85915.50000 0.03 n
26-02-22 04:15:00 biousdt 0.03 0.03 0.03 0.03 394.90000 0.03 n
26-02-22 04:14:00 biousdt 0.03 0.03 0.03 0.03 665650.50000 0.03 n
26-02-22 04:13:00 biousdt 0.03 0.03 0.03 0.03 7229.80000 0.03 d1
26-02-22 04:12:00 biousdt 0.03 0.03 0.03 0.03 268126.60000 0.03 g1
26-02-22 04:11:00 biousdt 0.03 0.03 0.03 0.03 84706.20000 0.03 n
26-02-22 04:10:00 biousdt 0.03 0.03 0.03 0.03 69837.00000 0.03 d1
26-02-22 04:09:00 biousdt 0.03 0.03 0.03 0.03 4216.40000 0.03 n
26-02-22 04:08:00 biousdt 0.03 0.03 0.03 0.03 168793.10000 0.03 n
26-02-22 04:07:00 biousdt 0.03 0.03 0.03 0.03 230912.70000 0.03 n
26-02-22 04:06:00 biousdt 0.03 0.03 0.03 0.03 17608.80000 0.03 n
26-02-22 04:05:00 biousdt 0.03 0.03 0.03 0.03 318298.50000 0.03 n
26-02-22 04:04:00 biousdt 0.03 0.03 0.03 0.03 2142.20000 0.03 n
26-02-22 04:03:00 biousdt 0.03 0.03 0.03 0.03 193065.40000 0.03 n
26-02-22 04:02:00 biousdt 0.03 0.03 0.03 0.03 115802.70000 0.03 n
26-02-22 04:01:00 biousdt 0.03 0.03 0.03 0.03 38206.90000 0.03 n
26-02-22 04:00:00 biousdt 0.03 0.03 0.03 0.03 20000.00000 0.03 n
26-02-22 03:59:00 biousdt 0.03 0.03 0.03 0.03 451819.60000 0.03 n
26-02-22 03:58:00 biousdt 0.03 0.03 0.03 0.03 487174.00000 0.03 n
26-02-22 03:57:00 biousdt 0.03 0.03 0.03 0.03 119834.10000 0.03 n
26-02-22 03:56:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:55:00 biousdt 0.03 0.03 0.03 0.03 9099.00000 0.03 n
26-02-22 03:54:00 biousdt 0.03 0.03 0.03 0.03 38107.90000 0.03 n
26-02-22 03:53:00 biousdt 0.03 0.03 0.03 0.03 174227.80000 0.03 n
26-02-22 03:52:00 biousdt 0.03 0.03 0.03 0.03 133856.50000 0.03 n
26-02-22 03:51:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:50:00 biousdt 0.03 0.03 0.03 0.03 3810.20000 0.03 n
26-02-22 03:49:00 biousdt 0.03 0.03 0.03 0.03 67697.50000 0.03 n
26-02-22 03:48:00 biousdt 0.03 0.03 0.03 0.03 129425.70000 0.03 n
26-02-22 03:47:00 biousdt 0.03 0.03 0.03 0.03 103173.90000 0.03 n
26-02-22 03:46:00 biousdt 0.03 0.03 0.03 0.03 2381.70000 0.03 n
26-02-22 03:45:00 biousdt 0.03 0.03 0.03 0.03 144232.70000 0.03 n
26-02-22 03:44:00 biousdt 0.03 0.03 0.03 0.03 78716.30000 0.03 n
26-02-22 03:43:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:42:00 biousdt 0.03 0.03 0.03 0.03 4912.10000 0.03 n
26-02-22 03:41:00 biousdt 0.03 0.03 0.03 0.03 6193.30000 0.03 n
26-02-22 03:40:00 biousdt 0.03 0.03 0.03 0.03 344464.10000 0.03 n
26-02-22 03:39:00 biousdt 0.03 0.03 0.03 0.03 227.50000 0.03 n
26-02-22 03:38:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:37:00 biousdt 0.03 0.03 0.03 0.03 5519.20000 0.03 n
26-02-22 03:36:00 biousdt 0.03 0.03 0.03 0.03 4762.40000 0.03 n
26-02-22 03:35:00 biousdt 0.03 0.03 0.03 0.03 88352.70000 0.03 n
26-02-22 03:34:00 biousdt 0.03 0.03 0.03 0.03 1118.50000 0.03 n
26-02-22 03:33:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:32:00 biousdt 0.03 0.03 0.03 0.03 510.40000 0.03 n
26-02-22 03:31:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:30:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:29:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:28:00 biousdt 0.03 0.03 0.03 0.03 2366.60000 0.03 n
26-02-22 03:27:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:26:00 biousdt 0.03 0.03 0.03 0.03 183752.60000 0.03 n
26-02-22 03:25:00 biousdt 0.03 0.03 0.03 0.03 133489.10000 0.03 n
26-02-22 03:24:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:23:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:22:00 biousdt 0.03 0.03 0.03 0.03 236929.00000 0.03 n
26-02-22 03:21:00 biousdt 0.03 0.03 0.03 0.03 52959.30000 0.03 n
26-02-22 03:20:00 biousdt 0.03 0.03 0.03 0.03 533.40000 0.03 n
26-02-22 03:19:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:18:00 biousdt 0.03 0.03 0.03 0.03 350875.00000 0.03 n
26-02-22 03:17:00 biousdt 0.03 0.03 0.03 0.03 203445.40000 0.03 n
26-02-22 03:16:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:15:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:14:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:13:00 biousdt 0.03 0.03 0.03 0.03 349.40000 0.03 n
26-02-22 03:12:00 biousdt 0.03 0.03 0.03 0.03 898.00000 0.03 n
26-02-22 03:11:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:10:00 biousdt 0.03 0.03 0.03 0.03 3725.70000 0.03 n
26-02-22 03:09:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:08:00 biousdt 0.03 0.03 0.03 0.03 1534.50000 0.03 n
26-02-22 03:07:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:06:00 biousdt 0.03 0.03 0.03 0.03 12831.90000 0.03 n
26-02-22 03:05:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 03:04:00 biousdt 0.03 0.03 0.03 0.03 3365.30000 0.03 n
26-02-22 03:03:00 biousdt 0.03 0.03 0.03 0.03 131512.20000 0.03 n
26-02-22 03:02:00 biousdt 0.03 0.03 0.03 0.03 54717.20000 0.03 n
26-02-22 03:01:00 biousdt 0.03 0.03 0.03 0.03 231081.00000 0.03 n
26-02-22 03:00:00 biousdt 0.03 0.03 0.03 0.03 159611.00000 0.03 d1
26-02-22 02:59:00 biousdt 0.03 0.03 0.03 0.03 229237.60000 0.03 n
26-02-22 02:58:00 biousdt 0.03 0.03 0.03 0.03 111689.00000 0.03 n
26-02-22 02:57:00 biousdt 0.03 0.03 0.03 0.03 247182.50000 0.03 n
26-02-22 02:56:00 biousdt 0.03 0.03 0.03 0.03 24899.10000 0.03 n
26-02-22 02:55:00 biousdt 0.03 0.03 0.03 0.03 807.00000 0.03 n
26-02-22 02:54:00 biousdt 0.03 0.03 0.03 0.03 335405.50000 0.03 n
26-02-22 02:53:00 biousdt 0.03 0.03 0.03 0.03 207643.20000 0.03 n
26-02-22 02:52:00 biousdt 0.03 0.03 0.03 0.03 502.80000 0.03 g1
26-02-22 02:51:00 biousdt 0.03 0.03 0.03 0.03 218.10000 0.03 n
26-02-22 02:50:00 biousdt 0.03 0.03 0.03 0.03 69477.00000 0.03 d1
26-02-22 02:49:00 biousdt 0.03 0.03 0.03 0.03 392453.60000 0.03 n
26-02-22 02:48:00 biousdt 0.03 0.03 0.03 0.03 175891.70000 0.03 n
26-02-22 02:47:00 biousdt 0.03 0.03 0.03 0.03 189789.70000 0.03 n
26-02-22 02:46:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:45:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:44:00 biousdt 0.03 0.03 0.03 0.03 37185.40000 0.03 n
26-02-22 02:43:00 biousdt 0.03 0.03 0.03 0.03 26697.50000 0.03 n
26-02-22 02:42:00 biousdt 0.03 0.03 0.03 0.03 177975.20000 0.03 n
26-02-22 02:41:00 biousdt 0.03 0.03 0.03 0.03 149863.10000 0.03 n
26-02-22 02:40:00 biousdt 0.03 0.03 0.03 0.03 171327.60000 0.03 n
26-02-22 02:39:00 biousdt 0.03 0.03 0.03 0.03 228.80000 0.03 n
26-02-22 02:38:00 biousdt 0.03 0.03 0.03 0.03 217.80000 0.03 n
26-02-22 02:37:00 biousdt 0.03 0.03 0.03 0.03 32979.40000 0.03 n
26-02-22 02:36:00 biousdt 0.03 0.03 0.03 0.03 146977.00000 0.03 n
26-02-22 02:35:00 biousdt 0.03 0.03 0.03 0.03 110592.00000 0.03 n
26-02-22 02:34:00 biousdt 0.03 0.03 0.03 0.03 3518.40000 0.03 n
26-02-22 02:33:00 biousdt 0.03 0.03 0.03 0.03 77395.20000 0.03 n
26-02-22 02:32:00 biousdt 0.03 0.03 0.03 0.03 313.50000 0.03 n
26-02-22 02:31:00 biousdt 0.03 0.03 0.03 0.03 1540.00000 0.03 n
26-02-22 02:30:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:29:00 biousdt 0.03 0.03 0.03 0.03 17007.90000 0.03 n
26-02-22 02:28:00 biousdt 0.03 0.03 0.03 0.03 98317.00000 0.03 n
26-02-22 02:27:00 biousdt 0.03 0.03 0.03 0.03 1847.40000 0.03 n
26-02-22 02:26:00 biousdt 0.03 0.03 0.03 0.03 289384.50000 0.03 n
26-02-22 02:25:00 biousdt 0.03 0.03 0.03 0.03 16387.20000 0.03 n
26-02-22 02:24:00 biousdt 0.03 0.03 0.03 0.03 1549.20000 0.03 n
26-02-22 02:23:00 biousdt 0.03 0.03 0.03 0.03 34701.80000 0.03 n
26-02-22 02:22:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:21:00 biousdt 0.03 0.03 0.03 0.03 405124.10000 0.03 n
26-02-22 02:20:00 biousdt 0.03 0.03 0.03 0.03 58227.60000 0.03 n
26-02-22 02:19:00 biousdt 0.03 0.03 0.03 0.03 98012.00000 0.03 n
26-02-22 02:18:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:17:00 biousdt 0.03 0.03 0.03 0.03 218231.50000 0.03 n
26-02-22 02:16:00 biousdt 0.03 0.03 0.03 0.03 5844.80000 0.03 n
26-02-22 02:15:00 biousdt 0.03 0.03 0.03 0.03 334428.10000 0.03 n
26-02-22 02:14:00 biousdt 0.03 0.03 0.03 0.03 4531.80000 0.03 n
26-02-22 02:13:00 biousdt 0.03 0.03 0.03 0.03 284.10000 0.03 n
26-02-22 02:12:00 biousdt 0.03 0.03 0.03 0.03 3406.60000 0.03 n
26-02-22 02:11:00 biousdt 0.03 0.03 0.03 0.03 3053.70000 0.03 n
26-02-22 02:10:00 biousdt 0.03 0.03 0.03 0.03 260005.60000 0.03 n
26-02-22 02:09:00 biousdt 0.03 0.03 0.03 0.03 246162.70000 0.03 n
26-02-22 02:08:00 biousdt 0.03 0.03 0.03 0.03 343117.60000 0.03 n
26-02-22 02:07:00 biousdt 0.03 0.03 0.03 0.03 166282.00000 0.03 n
26-02-22 02:06:00 biousdt 0.03 0.03 0.03 0.03 317529.10000 0.03 n
26-02-22 02:05:00 biousdt 0.03 0.03 0.03 0.03 535062.00000 0.03 n
26-02-22 02:04:00 biousdt 0.03 0.03 0.03 0.03 5963.50000 0.03 n
26-02-22 02:03:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 02:02:00 biousdt 0.03 0.03 0.03 0.03 859510.80000 0.03 n
26-02-22 02:01:00 biousdt 0.03 0.03 0.03 0.03 175214.20000 0.03 n
26-02-22 02:00:00 biousdt 0.03 0.03 0.03 0.03 2138.90000 0.03 n
26-02-22 01:59:00 biousdt 0.03 0.03 0.03 0.03 22351.60000 0.03 n
26-02-22 01:58:00 biousdt 0.03 0.03 0.03 0.03 109925.10000 0.03 n
26-02-22 01:57:00 biousdt 0.03 0.03 0.03 0.03 142850.10000 0.03 n
26-02-22 01:56:00 biousdt 0.03 0.03 0.03 0.03 375.80000 0.03 n
26-02-22 01:55:00 biousdt 0.03 0.03 0.03 0.03 7581.30000 0.03 n
26-02-22 01:54:00 biousdt 0.03 0.03 0.03 0.03 429.00000 0.03 n
26-02-22 01:53:00 biousdt 0.03 0.03 0.03 0.03 1479.30000 0.03 n
26-02-22 01:52:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:51:00 biousdt 0.03 0.03 0.03 0.03 11257.60000 0.03 n
26-02-22 01:50:00 biousdt 0.03 0.03 0.03 0.03 262447.60000 0.03 n
26-02-22 01:49:00 biousdt 0.03 0.03 0.03 0.03 167424.10000 0.03 n
26-02-22 01:48:00 biousdt 0.03 0.03 0.03 0.03 44481.80000 0.03 n
26-02-22 01:47:00 biousdt 0.03 0.03 0.03 0.03 18822.00000 0.03 n
26-02-22 01:46:00 biousdt 0.03 0.03 0.03 0.03 774.50000 0.03 n
26-02-22 01:45:00 biousdt 0.03 0.03 0.03 0.03 147524.00000 0.03 n
26-02-22 01:44:00 biousdt 0.03 0.03 0.03 0.03 466393.20000 0.03 n
26-02-22 01:43:00 biousdt 0.03 0.03 0.03 0.03 139688.20000 0.03 n
26-02-22 01:42:00 biousdt 0.03 0.03 0.03 0.03 113200.90000 0.03 n
26-02-22 01:41:00 biousdt 0.03 0.03 0.03 0.03 833434.60000 0.03 n
26-02-22 01:40:00 biousdt 0.03 0.03 0.03 0.03 59155.40000 0.03 n
26-02-22 01:39:00 biousdt 0.03 0.03 0.03 0.03 1197.80000 0.03 n
26-02-22 01:38:00 biousdt 0.03 0.03 0.03 0.03 265125.20000 0.03 n
26-02-22 01:37:00 biousdt 0.03 0.03 0.03 0.03 237689.40000 0.03 n
26-02-22 01:36:00 biousdt 0.03 0.03 0.03 0.03 324125.90000 0.03 n
26-02-22 01:35:00 biousdt 0.03 0.03 0.03 0.03 214797.10000 0.03 n
26-02-22 01:34:00 biousdt 0.03 0.03 0.03 0.03 63522.30000 0.03 n
26-02-22 01:33:00 biousdt 0.03 0.03 0.03 0.03 149669.90000 0.03 n
26-02-22 01:32:00 biousdt 0.03 0.03 0.03 0.03 133498.50000 0.03 n
26-02-22 01:31:00 biousdt 0.03 0.03 0.03 0.03 223421.60000 0.03 n
26-02-22 01:30:00 biousdt 0.03 0.03 0.03 0.03 93934.70000 0.03 n
26-02-22 01:29:00 biousdt 0.03 0.03 0.03 0.03 145227.10000 0.03 n
26-02-22 01:28:00 biousdt 0.03 0.03 0.03 0.03 237083.00000 0.03 n
26-02-22 01:27:00 biousdt 0.03 0.03 0.03 0.03 512579.90000 0.03 n
26-02-22 01:26:00 biousdt 0.03 0.03 0.03 0.03 325554.70000 0.03 n
26-02-22 01:25:00 biousdt 0.03 0.03 0.03 0.03 1795.00000 0.03 n
26-02-22 01:24:00 biousdt 0.03 0.03 0.03 0.03 681.40000 0.03 n
26-02-22 01:23:00 biousdt 0.03 0.03 0.03 0.03 8944.20000 0.03 n
26-02-22 01:22:00 biousdt 0.03 0.03 0.03 0.03 118778.70000 0.03 n
26-02-22 01:21:00 biousdt 0.03 0.03 0.03 0.03 249644.50000 0.03 n
26-02-22 01:20:00 biousdt 0.03 0.03 0.03 0.03 395323.70000 0.03 n
26-02-22 01:19:00 biousdt 0.03 0.03 0.03 0.03 188473.30000 0.03 n
26-02-22 01:18:00 biousdt 0.03 0.03 0.03 0.03 211171.80000 0.03 n
26-02-22 01:17:00 biousdt 0.03 0.03 0.03 0.03 13863.60000 0.03 n
26-02-22 01:16:00 biousdt 0.03 0.03 0.03 0.03 427413.80000 0.03 d1
26-02-22 01:15:00 biousdt 0.03 0.03 0.03 0.03 44779.80000 0.03 g1
26-02-22 01:14:00 biousdt 0.03 0.03 0.03 0.03 6413.70000 0.03 n
26-02-22 01:13:00 biousdt 0.03 0.03 0.03 0.03 564617.00000 0.03 n
26-02-22 01:12:00 biousdt 0.03 0.03 0.03 0.03 303061.80000 0.03 n
26-02-22 01:11:00 biousdt 0.03 0.03 0.03 0.03 326274.80000 0.03 n
26-02-22 01:10:00 biousdt 0.03 0.03 0.03 0.03 66590.20000 0.03 n
26-02-22 01:09:00 biousdt 0.03 0.03 0.03 0.03 211821.50000 0.03 n
26-02-22 01:08:00 biousdt 0.03 0.03 0.03 0.03 187508.30000 0.03 n
26-02-22 01:07:00 biousdt 0.03 0.03 0.03 0.03 226423.50000 0.03 n
26-02-22 01:06:00 biousdt 0.03 0.03 0.03 0.03 228466.10000 0.03 n
26-02-22 01:05:00 biousdt 0.03 0.03 0.03 0.03 76745.80000 0.03 n
26-02-22 01:04:00 biousdt 0.03 0.03 0.03 0.03 248771.70000 0.03 n
26-02-22 01:03:00 biousdt 0.03 0.03 0.03 0.03 1236222.40000 0.03 n
26-02-22 01:02:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 01:01:00 biousdt 0.03 0.03 0.03 0.03 81452.30000 0.03 n
26-02-22 01:00:00 biousdt 0.03 0.03 0.03 0.03 41829.00000 0.03 n
26-02-22 00:59:00 biousdt 0.03 0.03 0.03 0.03 445594.50000 0.03 n
26-02-22 00:58:00 biousdt 0.03 0.03 0.03 0.03 2054.40000 0.03 n
26-02-22 00:57:00 biousdt 0.03 0.03 0.03 0.03 13057.30000 0.03 n
26-02-22 00:56:00 biousdt 0.03 0.03 0.03 0.03 160940.20000 0.03 g1
26-02-22 00:55:00 biousdt 0.03 0.03 0.03 0.03 45595.50000 0.03 n
26-02-22 00:54:00 biousdt 0.03 0.03 0.03 0.03 9751.90000 0.03 n
26-02-22 00:53:00 biousdt 0.03 0.03 0.03 0.03 19883.90000 0.03 n
26-02-22 00:52:00 biousdt 0.03 0.03 0.03 0.03 49820.60000 0.03 n
26-02-22 00:51:00 biousdt 0.03 0.03 0.03 0.03 180550.60000 0.03 n
26-02-22 00:50:00 biousdt 0.03 0.03 0.03 0.03 338.60000 0.03 n
26-02-22 00:49:00 biousdt 0.03 0.03 0.03 0.03 21954.10000 0.03 n
26-02-22 00:48:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 00:47:00 biousdt 0.03 0.03 0.03 0.03 101698.10000 0.03 n
26-02-22 00:46:00 biousdt 0.03 0.03 0.03 0.03 309624.30000 0.03 n
26-02-22 00:45:00 biousdt 0.03 0.03 0.03 0.03 109213.90000 0.03 n
26-02-22 00:44:00 biousdt 0.03 0.03 0.03 0.03 61263.80000 0.03 n
26-02-22 00:43:00 biousdt 0.03 0.03 0.03 0.03 185560.10000 0.03 n
26-02-22 00:42:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 00:41:00 biousdt 0.03 0.03 0.03 0.03 3173.80000 0.03 n
26-02-22 00:40:00 biousdt 0.03 0.03 0.03 0.03 28974.00000 0.03 n
26-02-22 00:39:00 biousdt 0.03 0.03 0.03 0.03 13050.30000 0.03 n
26-02-22 00:38:00 biousdt 0.03 0.03 0.03 0.03 340.10000 0.03 n
26-02-22 00:37:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 00:36:00 biousdt 0.03 0.03 0.03 0.03 27213.60000 0.03 n
26-02-22 00:35:00 biousdt 0.03 0.03 0.03 0.03 76675.90000 0.03 n
26-02-22 00:34:00 biousdt 0.03 0.03 0.03 0.03 2593.60000 0.03 n
26-02-22 00:33:00 biousdt 0.03 0.03 0.03 0.03 22417.30000 0.03 n
26-02-22 00:32:00 biousdt 0.03 0.03 0.03 0.03 281123.50000 0.03 n
26-02-22 00:31:00 biousdt 0.03 0.03 0.03 0.03 85701.00000 0.03 n
26-02-22 00:30:00 biousdt 0.03 0.03 0.03 0.03 189738.10000 0.03 n
26-02-22 00:29:00 biousdt 0.03 0.03 0.03 0.03 96370.00000 0.03 n
26-02-22 00:28:00 biousdt 0.03 0.03 0.03 0.03 305848.80000 0.03 n
26-02-22 00:27:00 biousdt 0.03 0.03 0.03 0.03 35512.90000 0.03 n
26-02-22 00:26:00 biousdt 0.03 0.03 0.03 0.03 183800.00000 0.03 n
26-02-22 00:25:00 biousdt 0.03 0.03 0.03 0.03 7298.00000 0.03 n
26-02-22 00:24:00 biousdt 0.03 0.03 0.03 0.03 20924.70000 0.03 n
26-02-22 00:23:00 biousdt 0.03 0.03 0.03 0.03 51317.20000 0.03 n
26-02-22 00:22:00 biousdt 0.03 0.03 0.03 0.03 3666.80000 0.03 n
26-02-22 00:21:00 biousdt 0.03 0.03 0.03 0.03 2942.00000 0.03 n
26-02-22 00:20:00 biousdt 0.03 0.03 0.03 0.03 41921.10000 0.03 d1
26-02-22 00:19:00 biousdt 0.03 0.03 0.03 0.03 126392.30000 0.03 n
26-02-22 00:18:00 biousdt 0.03 0.03 0.03 0.03 71490.60000 0.03 n
26-02-22 00:17:00 biousdt 0.03 0.03 0.03 0.03 5390.80000 0.03 n
26-02-22 00:16:00 biousdt 0.03 0.03 0.03 0.03 18425.80000 0.03 n
26-02-22 00:15:00 biousdt 0.03 0.03 0.03 0.03 25630.40000 0.03 n
26-02-22 00:14:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 00:13:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-22 00:12:00 biousdt 0.03 0.03 0.03 0.03 69555.90000 0.03 n
26-02-22 00:11:00 biousdt 0.03 0.03 0.03 0.03 130778.10000 0.03 n
26-02-22 00:10:00 biousdt 0.03 0.03 0.03 0.03 110521.70000 0.03 n
26-02-22 00:09:00 biousdt 0.03 0.03 0.03 0.03 992.30000 0.03 n
26-02-22 00:08:00 biousdt 0.03 0.03 0.03 0.03 128118.10000 0.03 d1
26-02-22 00:07:00 biousdt 0.03 0.03 0.03 0.03 267052.40000 0.03 n
26-02-22 00:06:00 biousdt 0.03 0.03 0.03 0.03 148247.70000 0.03 n
26-02-22 00:05:00 biousdt 0.03 0.03 0.03 0.03 2327.70000 0.03 d1
26-02-22 00:04:00 biousdt 0.03 0.03 0.03 0.03 59794.60000 0.03 n
26-02-22 00:03:00 biousdt 0.03 0.03 0.03 0.03 257704.80000 0.03 d1
26-02-22 00:02:00 biousdt 0.03 0.03 0.03 0.03 442576.10000 0.03 n
26-02-22 00:01:00 biousdt 0.03 0.03 0.03 0.03 202.80000 0.03 n
26-02-22 00:00:00 biousdt 0.03 0.03 0.03 0.03 211503.70000 0.03 n
26-02-21 23:59:00 biousdt 0.03 0.03 0.03 0.03 296410.40000 0.03 n
26-02-21 23:58:00 biousdt 0.03 0.03 0.03 0.03 3624.30000 0.03 n
26-02-21 23:57:00 biousdt 0.03 0.03 0.03 0.03 172636.30000 0.03 n
26-02-21 23:56:00 biousdt 0.03 0.03 0.03 0.03 98969.10000 0.03 n
26-02-21 23:55:00 biousdt 0.03 0.03 0.03 0.03 3448.20000 0.03 n
26-02-21 23:54:00 biousdt 0.03 0.03 0.03 0.03 11825.60000 0.03 n
26-02-21 23:53:00 biousdt 0.03 0.03 0.03 0.03 165586.60000 0.03 n
26-02-21 23:52:00 biousdt 0.03 0.03 0.03 0.03 90123.50000 0.03 n
26-02-21 23:51:00 biousdt 0.03 0.03 0.03 0.03 97204.80000 0.03 d1
26-02-21 23:50:00 biousdt 0.03 0.03 0.03 0.03 343.50000 0.03 n
26-02-21 23:49:00 biousdt 0.03 0.03 0.03 0.03 4531.80000 0.03 n
26-02-21 23:48:00 biousdt 0.03 0.03 0.03 0.03 6834.90000 0.03 n
26-02-21 23:47:00 biousdt 0.03 0.03 0.03 0.03 224153.00000 0.03 n
26-02-21 23:46:00 biousdt 0.03 0.03 0.03 0.03 14566.00000 0.03 n
26-02-21 23:45:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-02-21 23:44:00 biousdt 0.03 0.03 0.03 0.03 117519.60000 0.03 n
26-02-21 23:43:00 biousdt 0.03 0.03 0.03 0.03 19256.20000 0.03 n
26-02-21 23:42:00 biousdt 0.03 0.03 0.03 0.03 10950.20000 0.03 n
26-02-21 23:41:00 biousdt 0.03 0.03 0.03 0.03 40280.00000 0.03 n
26-02-21 23:40:00 biousdt 0.03 0.03 0.03 0.03 106074.60000 0.03 n
26-02-21 23:39:00 biousdt 0.03 0.03 0.03 0.03 624.70000 0.03 n
26-02-21 23:38:00 biousdt 0.03 0.03 0.03 0.03 807.30000 0.03 n
26-02-21 23:37:00 biousdt 0.03 0.03 0.03 0.03 127383.80000 0.03 n
26-02-21 23:36:00 biousdt 0.03 0.03 0.03 0.03 520731.80000 0.03 n
26-02-21 23:35:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n