BOT Spot - biousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 biousdt 0.03 0.03 0.03 0.03 31206.00000 0.03 n
26-08-20 07:50:00 biousdt 0.03 0.03 0.03 0.03 2299.20000 0.03 n
26-08-20 07:49:00 biousdt 0.03 0.03 0.03 0.03 30719.80000 0.03 n
26-08-20 07:48:00 biousdt 0.03 0.03 0.03 0.03 16176.40000 0.03 n
26-08-20 07:47:00 biousdt 0.03 0.03 0.03 0.03 7277.60000 0.03 n
26-08-20 07:46:00 biousdt 0.03 0.03 0.03 0.03 45806.90000 0.03 n
26-08-20 07:45:00 biousdt 0.03 0.03 0.03 0.03 56568.40000 0.03 n
26-08-20 07:44:00 biousdt 0.03 0.03 0.03 0.03 5749.20000 0.03 n
26-08-20 07:43:00 biousdt 0.03 0.03 0.03 0.03 50522.40000 0.03 n
26-08-20 07:42:00 biousdt 0.03 0.03 0.03 0.03 19845.40000 0.03 n
26-08-20 07:41:00 biousdt 0.03 0.03 0.03 0.03 54934.50000 0.03 n
26-08-20 07:40:00 biousdt 0.03 0.03 0.03 0.03 22770.70000 0.03 n
26-08-20 07:39:00 biousdt 0.03 0.03 0.03 0.03 84404.30000 0.03 n
26-08-20 07:38:00 biousdt 0.03 0.03 0.03 0.03 96622.20000 0.03 n
26-08-20 07:37:00 biousdt 0.03 0.03 0.03 0.03 54302.30000 0.03 n
26-08-20 07:36:00 biousdt 0.03 0.03 0.03 0.03 54239.10000 0.03 n
26-08-20 07:35:00 biousdt 0.03 0.03 0.03 0.03 66326.10000 0.03 n
26-08-20 07:34:00 biousdt 0.03 0.03 0.03 0.03 164888.70000 0.03 n
26-08-20 07:33:00 biousdt 0.03 0.03 0.03 0.03 57908.30000 0.03 n
26-08-20 07:32:00 biousdt 0.03 0.03 0.03 0.03 84068.20000 0.03 n
26-08-20 07:31:00 biousdt 0.03 0.03 0.03 0.03 200732.10000 0.03 n
26-08-20 07:30:00 biousdt 0.03 0.03 0.03 0.03 105980.70000 0.03 n
26-08-20 07:29:00 biousdt 0.03 0.03 0.03 0.03 1088127.10000 0.03 n
26-08-20 07:28:00 biousdt 0.03 0.03 0.03 0.03 1851328.40000 0.03 n
26-08-20 07:27:00 biousdt 0.03 0.03 0.03 0.03 1175719.40000 0.03 n
26-08-20 07:26:00 biousdt 0.03 0.03 0.03 0.03 6285.40000 0.03 n
26-08-20 07:25:00 biousdt 0.03 0.03 0.03 0.03 71996.50000 0.03 n
26-08-20 07:24:00 biousdt 0.03 0.03 0.03 0.03 2092772.00000 0.03 n
26-08-20 07:23:00 biousdt 0.03 0.03 0.03 0.03 70688.40000 0.03 n
26-08-20 07:22:00 biousdt 0.03 0.03 0.03 0.03 131057.80000 0.03 n
26-08-20 07:21:00 biousdt 0.03 0.03 0.03 0.03 35815.50000 0.03 n
26-08-20 07:20:00 biousdt 0.03 0.03 0.03 0.03 58661.10000 0.03 n
26-08-20 07:19:00 biousdt 0.03 0.03 0.03 0.03 49894.30000 0.03 n
26-08-20 07:18:00 biousdt 0.03 0.03 0.03 0.03 159843.60000 0.03 n
26-08-20 07:17:00 biousdt 0.03 0.03 0.03 0.03 20123.20000 0.03 n
26-08-20 07:16:00 biousdt 0.03 0.03 0.03 0.03 20911.70000 0.03 n
26-08-20 07:15:00 biousdt 0.03 0.03 0.03 0.03 20654.90000 0.03 n
26-08-20 07:14:00 biousdt 0.03 0.03 0.03 0.03 35934.90000 0.03 n
26-08-20 07:13:00 biousdt 0.03 0.03 0.03 0.03 309080.90000 0.03 n
26-08-20 07:12:00 biousdt 0.03 0.03 0.03 0.03 2778.50000 0.03 n
26-08-20 07:11:00 biousdt 0.03 0.03 0.03 0.03 10131.80000 0.03 n
26-08-20 07:10:00 biousdt 0.03 0.03 0.03 0.03 33409.00000 0.03 n
26-08-20 07:09:00 biousdt 0.03 0.03 0.03 0.03 12691.40000 0.03 n
26-08-20 07:08:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-20 07:07:00 biousdt 0.03 0.03 0.03 0.03 27257.50000 0.03 n
26-08-20 07:06:00 biousdt 0.03 0.03 0.03 0.03 51391.70000 0.03 n
26-08-20 07:05:00 biousdt 0.03 0.03 0.03 0.03 74800.10000 0.03 n
26-08-20 07:04:00 biousdt 0.03 0.03 0.03 0.03 47630.20000 0.03 n
26-08-20 07:03:00 biousdt 0.03 0.03 0.03 0.03 99095.80000 0.03 n
26-08-20 07:02:00 biousdt 0.03 0.03 0.03 0.03 460954.50000 0.03 n
26-08-20 07:01:00 biousdt 0.03 0.03 0.03 0.03 295680.60000 0.03 n
26-08-20 07:00:00 biousdt 0.03 0.03 0.03 0.03 89457.90000 0.03 d1
26-08-20 06:59:00 biousdt 0.03 0.03 0.03 0.03 22869.20000 0.03 n
26-08-20 06:58:00 biousdt 0.03 0.03 0.03 0.03 49456.50000 0.03 n
26-08-20 06:57:00 biousdt 0.03 0.03 0.03 0.03 2180.20000 0.03 d1
26-08-20 06:56:00 biousdt 0.03 0.03 0.03 0.03 58678.10000 0.03 n
26-08-20 06:55:00 biousdt 0.03 0.03 0.03 0.03 49369.40000 0.03 n
26-08-20 06:54:00 biousdt 0.03 0.03 0.03 0.03 74914.60000 0.03 n
26-08-20 06:53:00 biousdt 0.03 0.03 0.03 0.03 17134.00000 0.03 n
26-08-20 06:52:00 biousdt 0.03 0.03 0.03 0.03 183513.70000 0.03 n
26-08-20 06:51:00 biousdt 0.03 0.03 0.03 0.03 6429.50000 0.03 n
26-08-20 06:50:00 biousdt 0.03 0.03 0.03 0.03 25634.80000 0.03 n
26-08-20 06:49:00 biousdt 0.03 0.03 0.03 0.03 260907.00000 0.03 n
26-08-20 06:48:00 biousdt 0.03 0.03 0.03 0.03 72483.40000 0.03 n
26-08-20 06:47:00 biousdt 0.03 0.03 0.03 0.03 543604.70000 0.03 n
26-08-20 06:46:00 biousdt 0.03 0.03 0.03 0.03 86139.40000 0.03 n
26-08-20 06:45:00 biousdt 0.03 0.03 0.03 0.03 101270.80000 0.03 n
26-08-20 06:44:00 biousdt 0.03 0.03 0.03 0.03 15986.80000 0.03 n
26-08-20 06:43:00 biousdt 0.03 0.03 0.03 0.03 116926.10000 0.03 n
26-08-20 06:42:00 biousdt 0.03 0.03 0.03 0.03 25133.50000 0.03 n
26-08-20 06:41:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-20 06:40:00 biousdt 0.03 0.03 0.03 0.03 160188.80000 0.03 n
26-08-20 06:39:00 biousdt 0.03 0.03 0.03 0.03 149039.20000 0.03 n
26-08-20 06:38:00 biousdt 0.03 0.03 0.03 0.03 4713.70000 0.03 n
26-08-20 06:37:00 biousdt 0.03 0.03 0.03 0.03 153894.80000 0.03 n
26-08-20 06:36:00 biousdt 0.03 0.03 0.03 0.03 81085.00000 0.03 n
26-08-20 06:35:00 biousdt 0.03 0.03 0.03 0.03 18197.80000 0.03 n
26-08-20 06:34:00 biousdt 0.03 0.03 0.03 0.03 5280.90000 0.03 n
26-08-20 06:33:00 biousdt 0.03 0.03 0.03 0.03 26431.70000 0.03 n
26-08-20 06:32:00 biousdt 0.03 0.03 0.03 0.03 78640.10000 0.03 n
26-08-20 06:31:00 biousdt 0.03 0.03 0.03 0.03 53570.60000 0.03 n
26-08-20 06:30:00 biousdt 0.03 0.03 0.03 0.03 44020.70000 0.03 n
26-08-20 06:29:00 biousdt 0.03 0.03 0.03 0.03 36919.90000 0.03 n
26-08-20 06:28:00 biousdt 0.03 0.03 0.03 0.03 71266.80000 0.03 n
26-08-20 06:27:00 biousdt 0.03 0.03 0.03 0.03 1986.60000 0.03 n
26-08-20 06:26:00 biousdt 0.03 0.03 0.03 0.03 44485.30000 0.03 n
26-08-20 06:25:00 biousdt 0.03 0.03 0.03 0.03 76663.70000 0.03 n
26-08-20 06:24:00 biousdt 0.03 0.03 0.03 0.03 16616.30000 0.03 n
26-08-20 06:23:00 biousdt 0.03 0.03 0.03 0.03 17049.50000 0.03 n
26-08-20 06:22:00 biousdt 0.03 0.03 0.03 0.03 40666.20000 0.03 n
26-08-20 06:21:00 biousdt 0.03 0.03 0.03 0.03 92545.80000 0.03 n
26-08-20 06:20:00 biousdt 0.03 0.03 0.03 0.03 90292.60000 0.03 n
26-08-20 06:19:00 biousdt 0.03 0.03 0.03 0.03 2165.10000 0.03 n
26-08-20 06:18:00 biousdt 0.03 0.03 0.03 0.03 31055.90000 0.03 n
26-08-20 06:17:00 biousdt 0.03 0.03 0.03 0.03 51111.20000 0.03 n
26-08-20 06:16:00 biousdt 0.03 0.03 0.03 0.03 52513.20000 0.03 n
26-08-20 06:15:00 biousdt 0.03 0.03 0.03 0.03 119042.10000 0.03 n
26-08-20 06:14:00 biousdt 0.03 0.03 0.03 0.03 247325.70000 0.03 n
26-08-20 06:13:00 biousdt 0.03 0.03 0.03 0.03 12022.00000 0.03 n
26-08-20 06:12:00 biousdt 0.03 0.03 0.03 0.03 192507.60000 0.03 n
26-08-20 06:11:00 biousdt 0.03 0.03 0.03 0.03 85447.30000 0.03 n
26-08-20 06:10:00 biousdt 0.03 0.03 0.03 0.03 177725.10000 0.03 n
26-08-20 06:09:00 biousdt 0.03 0.03 0.03 0.03 148286.70000 0.03 n
26-08-20 06:08:00 biousdt 0.03 0.03 0.03 0.03 1051093.30000 0.03 n
26-08-20 06:07:00 biousdt 0.03 0.03 0.03 0.03 579255.60000 0.03 n
26-08-20 06:06:00 biousdt 0.03 0.03 0.03 0.03 151763.50000 0.03 n
26-08-20 06:05:00 biousdt 0.03 0.03 0.03 0.03 31971.50000 0.03 n
26-08-20 06:04:00 biousdt 0.03 0.03 0.03 0.03 200885.80000 0.03 n
26-08-20 06:03:00 biousdt 0.03 0.03 0.03 0.03 35126.00000 0.03 n
26-08-20 06:02:00 biousdt 0.03 0.03 0.03 0.03 62964.60000 0.03 n
26-08-20 06:01:00 biousdt 0.03 0.03 0.03 0.03 177285.30000 0.03 n
26-08-20 06:00:00 biousdt 0.03 0.03 0.03 0.03 47841.90000 0.03 n
26-08-20 05:59:00 biousdt 0.03 0.03 0.03 0.03 52911.40000 0.03 n
26-08-20 05:58:00 biousdt 0.03 0.03 0.03 0.03 119499.90000 0.03 n
26-08-20 05:57:00 biousdt 0.03 0.03 0.03 0.03 706177.40000 0.03 n
26-08-20 05:56:00 biousdt 0.03 0.03 0.03 0.03 806864.10000 0.03 n
26-08-20 05:55:00 biousdt 0.03 0.03 0.03 0.03 170531.80000 0.03 n
26-08-20 05:54:00 biousdt 0.03 0.03 0.03 0.03 29640.50000 0.03 n
26-08-20 05:53:00 biousdt 0.03 0.03 0.03 0.03 106419.00000 0.03 n
26-08-20 05:52:00 biousdt 0.03 0.03 0.03 0.03 110149.80000 0.03 n
26-08-20 05:51:00 biousdt 0.03 0.03 0.03 0.03 423346.50000 0.03 n
26-08-20 05:50:00 biousdt 0.03 0.03 0.03 0.03 892355.00000 0.03 g1
26-08-20 05:49:00 biousdt 0.03 0.03 0.03 0.03 10754.20000 0.03 n
26-08-20 05:48:00 biousdt 0.03 0.03 0.03 0.03 23631.60000 0.03 n
26-08-20 05:47:00 biousdt 0.03 0.03 0.03 0.03 3362.20000 0.03 n
26-08-20 05:46:00 biousdt 0.03 0.03 0.03 0.03 10425.10000 0.03 n
26-08-20 05:45:00 biousdt 0.03 0.03 0.03 0.03 102108.10000 0.03 n
26-08-20 05:44:00 biousdt 0.03 0.03 0.03 0.03 8757.20000 0.03 n
26-08-20 05:43:00 biousdt 0.03 0.03 0.03 0.03 14537.00000 0.03 n
26-08-20 05:42:00 biousdt 0.03 0.03 0.03 0.03 61424.90000 0.03 n
26-08-20 05:41:00 biousdt 0.03 0.03 0.03 0.03 39696.30000 0.03 n
26-08-20 05:40:00 biousdt 0.03 0.03 0.03 0.03 885.20000 0.03 n
26-08-20 05:39:00 biousdt 0.03 0.03 0.03 0.03 41725.80000 0.03 n
26-08-20 05:38:00 biousdt 0.03 0.03 0.03 0.03 204153.20000 0.03 n
26-08-20 05:37:00 biousdt 0.03 0.03 0.03 0.03 61667.50000 0.03 n
26-08-20 05:36:00 biousdt 0.03 0.03 0.03 0.03 160677.70000 0.03 n
26-08-20 05:35:00 biousdt 0.03 0.03 0.03 0.03 92744.80000 0.03 n
26-08-20 05:34:00 biousdt 0.03 0.03 0.03 0.03 8724.00000 0.03 n
26-08-20 05:33:00 biousdt 0.03 0.03 0.03 0.03 86399.80000 0.03 n
26-08-20 05:32:00 biousdt 0.03 0.03 0.03 0.03 15800.70000 0.03 n
26-08-20 05:31:00 biousdt 0.03 0.03 0.03 0.03 35365.50000 0.03 n
26-08-20 05:30:00 biousdt 0.03 0.03 0.03 0.03 126091.40000 0.03 n
26-08-20 05:29:00 biousdt 0.03 0.03 0.03 0.03 67718.70000 0.03 n
26-08-20 05:28:00 biousdt 0.03 0.03 0.03 0.03 22048.60000 0.03 n
26-08-20 05:27:00 biousdt 0.03 0.03 0.03 0.03 50008.30000 0.03 n
26-08-20 05:26:00 biousdt 0.03 0.03 0.03 0.03 211244.20000 0.03 n
26-08-20 05:25:00 biousdt 0.03 0.03 0.03 0.03 36789.60000 0.03 n
26-08-20 05:24:00 biousdt 0.03 0.03 0.03 0.03 27640.90000 0.03 n
26-08-20 05:23:00 biousdt 0.03 0.03 0.03 0.03 40090.00000 0.03 n
26-08-20 05:22:00 biousdt 0.03 0.03 0.03 0.03 26622.30000 0.03 n
26-08-20 05:21:00 biousdt 0.03 0.03 0.03 0.03 616.90000 0.03 n
26-08-20 05:20:00 biousdt 0.03 0.03 0.03 0.03 184606.30000 0.03 n
26-08-20 05:19:00 biousdt 0.03 0.03 0.03 0.03 40832.70000 0.03 n
26-08-20 05:18:00 biousdt 0.03 0.03 0.03 0.03 7837.70000 0.03 n
26-08-20 05:17:00 biousdt 0.03 0.03 0.03 0.03 1088.10000 0.03 n
26-08-20 05:16:00 biousdt 0.03 0.03 0.03 0.03 48499.40000 0.03 n
26-08-20 05:15:00 biousdt 0.03 0.03 0.03 0.03 1235.70000 0.03 n
26-08-20 05:14:00 biousdt 0.03 0.03 0.03 0.03 27637.70000 0.03 n
26-08-20 05:13:00 biousdt 0.03 0.03 0.03 0.03 25334.20000 0.03 n
26-08-20 05:12:00 biousdt 0.03 0.03 0.03 0.03 49075.70000 0.03 n
26-08-20 05:11:00 biousdt 0.03 0.03 0.03 0.03 25386.30000 0.03 n
26-08-20 05:10:00 biousdt 0.03 0.03 0.03 0.03 20235.30000 0.03 n
26-08-20 05:09:00 biousdt 0.03 0.03 0.03 0.03 46387.50000 0.03 n
26-08-20 05:08:00 biousdt 0.03 0.03 0.03 0.03 102996.80000 0.03 n
26-08-20 05:07:00 biousdt 0.03 0.03 0.03 0.03 84462.40000 0.03 n
26-08-20 05:06:00 biousdt 0.03 0.03 0.03 0.03 62488.20000 0.03 n
26-08-20 05:05:00 biousdt 0.03 0.03 0.03 0.03 167098.80000 0.03 n
26-08-20 05:04:00 biousdt 0.03 0.03 0.03 0.03 212509.90000 0.03 n
26-08-20 05:03:00 biousdt 0.03 0.03 0.03 0.03 229514.20000 0.03 n
26-08-20 05:02:00 biousdt 0.03 0.03 0.03 0.03 94107.80000 0.03 n
26-08-20 05:01:00 biousdt 0.03 0.03 0.03 0.03 131250.90000 0.03 n
26-08-20 05:00:00 biousdt 0.03 0.03 0.03 0.03 45375.20000 0.03 n
26-08-20 04:59:00 biousdt 0.03 0.03 0.03 0.03 99795.40000 0.03 n
26-08-20 04:58:00 biousdt 0.03 0.03 0.03 0.03 53767.60000 0.03 n
26-08-20 04:57:00 biousdt 0.03 0.03 0.03 0.03 6347.90000 0.03 n
26-08-20 04:56:00 biousdt 0.03 0.03 0.03 0.03 52057.60000 0.03 n
26-08-20 04:55:00 biousdt 0.03 0.03 0.03 0.03 57256.90000 0.03 n
26-08-20 04:54:00 biousdt 0.03 0.03 0.03 0.03 5645.60000 0.03 n
26-08-20 04:53:00 biousdt 0.03 0.03 0.03 0.03 43523.80000 0.03 n
26-08-20 04:52:00 biousdt 0.03 0.03 0.03 0.03 108229.50000 0.03 n
26-08-20 04:51:00 biousdt 0.03 0.03 0.03 0.03 66781.50000 0.03 n
26-08-20 04:50:00 biousdt 0.03 0.03 0.03 0.03 10903.80000 0.03 n
26-08-20 04:49:00 biousdt 0.03 0.03 0.03 0.03 22399.80000 0.03 n
26-08-20 04:48:00 biousdt 0.03 0.03 0.03 0.03 139681.00000 0.03 n
26-08-20 04:47:00 biousdt 0.03 0.03 0.03 0.03 192481.40000 0.03 n
26-08-20 04:46:00 biousdt 0.03 0.03 0.03 0.03 127453.60000 0.03 n
26-08-20 04:45:00 biousdt 0.03 0.03 0.03 0.03 153461.40000 0.03 n
26-08-20 04:44:00 biousdt 0.03 0.03 0.03 0.03 55741.20000 0.03 n
26-08-20 04:43:00 biousdt 0.03 0.03 0.03 0.03 20989.00000 0.03 n
26-08-20 04:42:00 biousdt 0.03 0.03 0.03 0.03 59639.10000 0.03 n
26-08-20 04:41:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-08-20 04:40:00 biousdt 0.03 0.03 0.03 0.03 26960.40000 0.03 n
26-08-20 04:39:00 biousdt 0.03 0.03 0.03 0.03 118996.80000 0.03 n
26-08-20 04:38:00 biousdt 0.03 0.03 0.03 0.03 61721.70000 0.03 n
26-08-20 04:37:00 biousdt 0.03 0.03 0.03 0.03 24660.00000 0.03 n
26-08-20 04:36:00 biousdt 0.03 0.03 0.03 0.03 56900.50000 0.03 n
26-08-20 04:35:00 biousdt 0.03 0.03 0.03 0.03 53682.90000 0.03 n
26-08-20 04:34:00 biousdt 0.03 0.03 0.03 0.03 108961.70000 0.03 n
26-08-20 04:33:00 biousdt 0.03 0.03 0.03 0.03 44213.20000 0.03 n
26-08-20 04:32:00 biousdt 0.03 0.03 0.03 0.03 25928.50000 0.03 n
26-08-20 04:31:00 biousdt 0.03 0.03 0.03 0.03 34672.70000 0.03 n
26-08-20 04:30:00 biousdt 0.03 0.03 0.03 0.03 82396.20000 0.03 n
26-08-20 04:29:00 biousdt 0.03 0.03 0.03 0.03 282575.70000 0.03 n
26-08-20 04:28:00 biousdt 0.03 0.03 0.03 0.03 243044.80000 0.03 n
26-08-20 04:27:00 biousdt 0.03 0.03 0.03 0.03 126675.10000 0.03 n
26-08-20 04:26:00 biousdt 0.03 0.03 0.03 0.03 271578.20000 0.03 n
26-08-20 04:25:00 biousdt 0.03 0.03 0.03 0.03 140479.00000 0.03 n
26-08-20 04:24:00 biousdt 0.03 0.03 0.03 0.03 128193.80000 0.03 n
26-08-20 04:23:00 biousdt 0.03 0.03 0.03 0.03 348483.20000 0.03 n
26-08-20 04:22:00 biousdt 0.03 0.03 0.03 0.03 541936.40000 0.03 n
26-08-20 04:21:00 biousdt 0.03 0.03 0.03 0.03 99169.10000 0.03 n
26-08-20 04:20:00 biousdt 0.03 0.03 0.03 0.03 134474.40000 0.03 n
26-08-20 04:19:00 biousdt 0.03 0.03 0.03 0.03 54396.10000 0.03 n
26-08-20 04:18:00 biousdt 0.03 0.03 0.03 0.03 89067.40000 0.03 n
26-08-20 04:17:00 biousdt 0.03 0.03 0.03 0.03 156804.80000 0.03 n
26-08-20 04:16:00 biousdt 0.03 0.03 0.03 0.03 135579.20000 0.03 n
26-08-20 04:15:00 biousdt 0.03 0.03 0.03 0.03 338805.10000 0.03 n
26-08-20 04:14:00 biousdt 0.03 0.03 0.03 0.03 2090392.50000 0.03 d1
26-08-20 04:13:00 biousdt 0.03 0.03 0.03 0.03 262856.30000 0.03 n
26-08-20 04:12:00 biousdt 0.03 0.03 0.03 0.03 189246.80000 0.03 n
26-08-20 04:11:00 biousdt 0.03 0.03 0.03 0.03 46898.40000 0.03 n
26-08-20 04:10:00 biousdt 0.03 0.03 0.03 0.03 53575.50000 0.03 n
26-08-20 04:09:00 biousdt 0.03 0.03 0.03 0.03 63788.40000 0.03 n
26-08-20 04:08:00 biousdt 0.03 0.03 0.03 0.03 865188.10000 0.03 n
26-08-20 04:07:00 biousdt 0.03 0.03 0.03 0.03 82874.10000 0.03 n
26-08-20 04:06:00 biousdt 0.03 0.03 0.03 0.03 46584.80000 0.03 n
26-08-20 04:05:00 biousdt 0.03 0.03 0.03 0.03 249177.50000 0.03 n
26-08-20 04:04:00 biousdt 0.03 0.03 0.03 0.03 308323.20000 0.03 n
26-08-20 04:03:00 biousdt 0.03 0.03 0.03 0.03 106024.30000 0.03 n
26-08-20 04:02:00 biousdt 0.03 0.03 0.03 0.03 126221.60000 0.03 n
26-08-20 04:01:00 biousdt 0.03 0.03 0.03 0.03 447327.70000 0.03 n
26-08-20 04:00:00 biousdt 0.03 0.03 0.03 0.03 673983.10000 0.03 n
26-08-20 03:59:00 biousdt 0.03 0.03 0.03 0.03 864847.10000 0.03 n
26-08-20 03:58:00 biousdt 0.03 0.03 0.03 0.03 43856.70000 0.03 n
26-08-20 03:57:00 biousdt 0.03 0.03 0.03 0.03 68369.40000 0.03 n
26-08-20 03:56:00 biousdt 0.03 0.03 0.03 0.03 79687.30000 0.03 n
26-08-20 03:55:00 biousdt 0.03 0.03 0.03 0.03 8702.60000 0.03 n
26-08-20 03:54:00 biousdt 0.03 0.03 0.03 0.03 11275.70000 0.03 n
26-08-20 03:53:00 biousdt 0.03 0.03 0.03 0.03 12069.20000 0.03 n
26-08-20 03:52:00 biousdt 0.03 0.03 0.03 0.03 28989.10000 0.03 n
26-08-20 03:51:00 biousdt 0.03 0.03 0.03 0.03 297113.60000 0.03 n
26-08-20 03:50:00 biousdt 0.03 0.03 0.03 0.03 10487.10000 0.03 n
26-08-20 03:49:00 biousdt 0.03 0.03 0.03 0.03 101437.20000 0.03 n
26-08-20 03:48:00 biousdt 0.03 0.03 0.03 0.03 332069.00000 0.03 n
26-08-20 03:47:00 biousdt 0.03 0.03 0.03 0.03 122933.40000 0.03 n
26-08-20 03:46:00 biousdt 0.03 0.03 0.03 0.03 24867.10000 0.03 n
26-08-20 03:45:00 biousdt 0.03 0.03 0.03 0.03 84762.20000 0.03 n
26-08-20 03:44:00 biousdt 0.03 0.03 0.03 0.03 37075.60000 0.03 n
26-08-20 03:43:00 biousdt 0.03 0.03 0.03 0.03 77402.30000 0.03 n
26-08-20 03:42:00 biousdt 0.03 0.03 0.03 0.03 250570.10000 0.03 n
26-08-20 03:41:00 biousdt 0.03 0.03 0.03 0.03 6021.00000 0.03 n
26-08-20 03:40:00 biousdt 0.03 0.03 0.03 0.03 174090.00000 0.03 n
26-08-20 03:39:00 biousdt 0.03 0.03 0.03 0.03 335356.70000 0.03 n
26-08-20 03:38:00 biousdt 0.03 0.03 0.03 0.03 281701.90000 0.03 n
26-08-20 03:37:00 biousdt 0.03 0.03 0.03 0.03 15550.80000 0.03 n
26-08-20 03:36:00 biousdt 0.03 0.03 0.03 0.03 67444.00000 0.03 n
26-08-20 03:35:00 biousdt 0.03 0.03 0.03 0.03 49677.60000 0.03 n
26-08-20 03:34:00 biousdt 0.03 0.03 0.03 0.03 480613.50000 0.03 n
26-08-20 03:33:00 biousdt 0.03 0.03 0.03 0.03 45078.50000 0.03 n
26-08-20 03:32:00 biousdt 0.03 0.03 0.03 0.03 143857.70000 0.03 n
26-08-20 03:31:00 biousdt 0.03 0.03 0.03 0.03 131102.40000 0.03 n
26-08-20 03:30:00 biousdt 0.03 0.03 0.03 0.03 256559.70000 0.03 n
26-08-20 03:29:00 biousdt 0.03 0.03 0.03 0.03 299725.40000 0.03 n
26-08-20 03:28:00 biousdt 0.03 0.03 0.03 0.03 2078945.80000 0.03 n
26-08-20 03:27:00 biousdt 0.03 0.03 0.03 0.03 33125.70000 0.03 n
26-08-20 03:26:00 biousdt 0.03 0.03 0.03 0.03 90368.40000 0.03 n
26-08-20 03:25:00 biousdt 0.03 0.03 0.03 0.03 59358.30000 0.03 n
26-08-20 03:24:00 biousdt 0.03 0.03 0.03 0.03 71931.60000 0.03 n
26-08-20 03:23:00 biousdt 0.03 0.03 0.03 0.03 161807.40000 0.03 n
26-08-20 03:22:00 biousdt 0.03 0.03 0.03 0.03 218246.50000 0.03 n
26-08-20 03:21:00 biousdt 0.03 0.03 0.03 0.03 15903.00000 0.03 n
26-08-20 03:20:00 biousdt 0.03 0.03 0.03 0.03 166984.20000 0.03 n
26-08-20 03:19:00 biousdt 0.03 0.03 0.03 0.03 51793.80000 0.03 n
26-08-20 03:18:00 biousdt 0.03 0.03 0.03 0.03 318887.30000 0.03 n
26-08-20 03:17:00 biousdt 0.03 0.03 0.03 0.03 124153.80000 0.03 n
26-08-20 03:16:00 biousdt 0.03 0.03 0.03 0.03 84237.70000 0.03 n
26-08-20 03:15:00 biousdt 0.03 0.03 0.03 0.03 91810.10000 0.03 n
26-08-20 03:14:00 biousdt 0.03 0.03 0.03 0.03 249393.10000 0.03 n
26-08-20 03:13:00 biousdt 0.03 0.03 0.03 0.03 41379.10000 0.03 n
26-08-20 03:12:00 biousdt 0.03 0.03 0.03 0.03 51194.60000 0.03 g1
26-08-20 03:11:00 biousdt 0.03 0.03 0.03 0.03 87051.20000 0.03 n
26-08-20 03:10:00 biousdt 0.03 0.03 0.03 0.03 452282.90000 0.03 n
26-08-20 03:09:00 biousdt 0.03 0.03 0.03 0.03 631368.80000 0.03 g1
26-08-20 03:08:00 biousdt 0.03 0.03 0.03 0.03 219351.00000 0.03 n
26-08-20 03:07:00 biousdt 0.03 0.03 0.03 0.03 186949.70000 0.03 n
26-08-20 03:06:00 biousdt 0.03 0.03 0.03 0.03 140642.30000 0.03 n
26-08-20 03:05:00 biousdt 0.03 0.03 0.03 0.03 103002.90000 0.03 n
26-08-20 03:04:00 biousdt 0.03 0.03 0.03 0.03 41980.70000 0.03 n
26-08-20 03:03:00 biousdt 0.03 0.03 0.03 0.03 42464.20000 0.03 n
26-08-20 03:02:00 biousdt 0.03 0.03 0.03 0.03 110279.70000 0.03 n
26-08-20 03:01:00 biousdt 0.03 0.03 0.03 0.03 21003.50000 0.03 n
26-08-20 03:00:00 biousdt 0.03 0.03 0.03 0.03 180976.00000 0.03 n
26-08-20 02:59:00 biousdt 0.03 0.03 0.03 0.03 17856.00000 0.03 n
26-08-20 02:58:00 biousdt 0.03 0.03 0.03 0.03 75576.20000 0.03 n
26-08-20 02:57:00 biousdt 0.03 0.03 0.03 0.03 116593.50000 0.03 n
26-08-20 02:56:00 biousdt 0.03 0.03 0.03 0.03 114996.60000 0.03 n
26-08-20 02:55:00 biousdt 0.03 0.03 0.03 0.03 203285.30000 0.03 n
26-08-20 02:54:00 biousdt 0.03 0.03 0.03 0.03 83727.50000 0.03 n
26-08-20 02:53:00 biousdt 0.03 0.03 0.03 0.03 307146.30000 0.03 n
26-08-20 02:52:00 biousdt 0.03 0.03 0.03 0.03 83766.00000 0.03 n