BOT Spot - biousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:43:00 biousdt 0.03 0.03 0.03 0.03 232780.70000 0.03 n
26-04-23 18:42:00 biousdt 0.03 0.03 0.03 0.03 11525.70000 0.03 n
26-04-23 18:41:00 biousdt 0.03 0.03 0.03 0.03 548193.50000 0.03 n
26-04-23 18:40:00 biousdt 0.03 0.03 0.03 0.03 18539.60000 0.03 n
26-04-23 18:39:00 biousdt 0.03 0.03 0.03 0.03 475033.00000 0.03 n
26-04-23 18:38:00 biousdt 0.03 0.03 0.03 0.03 23941.60000 0.03 n
26-04-23 18:37:00 biousdt 0.03 0.03 0.03 0.03 263019.90000 0.03 n
26-04-23 18:36:00 biousdt 0.03 0.03 0.03 0.03 19977.60000 0.03 n
26-04-23 18:35:00 biousdt 0.03 0.03 0.03 0.03 317312.50000 0.03 n
26-04-23 18:34:00 biousdt 0.03 0.03 0.03 0.03 311157.70000 0.03 n
26-04-23 18:33:00 biousdt 0.03 0.03 0.03 0.03 44560.60000 0.03 n
26-04-23 18:32:00 biousdt 0.03 0.03 0.03 0.03 133827.70000 0.03 n
26-04-23 18:31:00 biousdt 0.03 0.03 0.03 0.03 58596.00000 0.03 n
26-04-23 18:30:00 biousdt 0.03 0.03 0.03 0.03 99853.20000 0.03 n
26-04-23 18:29:00 biousdt 0.03 0.03 0.03 0.03 88602.70000 0.03 n
26-04-23 18:28:00 biousdt 0.03 0.03 0.03 0.03 177812.90000 0.03 n
26-04-23 18:27:00 biousdt 0.03 0.03 0.03 0.03 1597587.80000 0.03 n
26-04-23 18:26:00 biousdt 0.03 0.03 0.03 0.03 1412054.30000 0.03 n
26-04-23 18:25:00 biousdt 0.03 0.03 0.03 0.03 182312.80000 0.03 n
26-04-23 18:24:00 biousdt 0.03 0.03 0.03 0.03 26149.90000 0.03 n
26-04-23 18:23:00 biousdt 0.03 0.03 0.03 0.03 711550.90000 0.03 n
26-04-23 18:22:00 biousdt 0.03 0.03 0.03 0.03 405960.30000 0.03 n
26-04-23 18:21:00 biousdt 0.03 0.03 0.03 0.03 164.20000 0.03 n
26-04-23 18:20:00 biousdt 0.03 0.03 0.03 0.03 87509.40000 0.03 n
26-04-23 18:19:00 biousdt 0.03 0.03 0.03 0.03 392513.20000 0.03 n
26-04-23 18:18:00 biousdt 0.03 0.03 0.03 0.03 93612.10000 0.03 n
26-04-23 18:17:00 biousdt 0.03 0.03 0.03 0.03 245629.30000 0.03 n
26-04-23 18:16:00 biousdt 0.03 0.03 0.03 0.03 415931.10000 0.03 n
26-04-23 18:15:00 biousdt 0.03 0.03 0.03 0.03 91431.00000 0.03 n
26-04-23 18:14:00 biousdt 0.03 0.03 0.03 0.03 355754.70000 0.03 n
26-04-23 18:13:00 biousdt 0.03 0.03 0.03 0.03 114865.20000 0.03 n
26-04-23 18:12:00 biousdt 0.03 0.03 0.03 0.03 1002898.20000 0.03 n
26-04-23 18:11:00 biousdt 0.03 0.03 0.03 0.03 487803.60000 0.03 n
26-04-23 18:10:00 biousdt 0.03 0.03 0.03 0.03 1632365.30000 0.03 n
26-04-23 18:09:00 biousdt 0.03 0.03 0.03 0.03 718062.80000 0.03 n
26-04-23 18:08:00 biousdt 0.03 0.03 0.03 0.03 188612.70000 0.03 n
26-04-23 18:07:00 biousdt 0.03 0.03 0.03 0.03 305625.40000 0.03 n
26-04-23 18:06:00 biousdt 0.03 0.03 0.03 0.03 361627.10000 0.03 d1
26-04-23 18:05:00 biousdt 0.03 0.03 0.03 0.03 161787.40000 0.03 n
26-04-23 18:04:00 biousdt 0.03 0.03 0.03 0.03 318439.00000 0.03 n
26-04-23 18:03:00 biousdt 0.03 0.03 0.03 0.03 221007.90000 0.03 n
26-04-23 18:02:00 biousdt 0.03 0.03 0.03 0.03 149818.10000 0.03 n
26-04-23 18:01:00 biousdt 0.03 0.03 0.03 0.03 151188.80000 0.03 n
26-04-23 18:00:00 biousdt 0.03 0.03 0.03 0.03 107876.20000 0.03 n
26-04-23 17:59:00 biousdt 0.03 0.03 0.03 0.03 287385.10000 0.03 n
26-04-23 17:58:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 17:57:00 biousdt 0.03 0.03 0.03 0.03 11429.00000 0.03 n
26-04-23 17:56:00 biousdt 0.03 0.03 0.03 0.03 139501.30000 0.03 n
26-04-23 17:55:00 biousdt 0.03 0.03 0.03 0.03 682988.20000 0.03 n
26-04-23 17:54:00 biousdt 0.03 0.03 0.03 0.03 101855.60000 0.03 n
26-04-23 17:53:00 biousdt 0.03 0.03 0.03 0.03 340888.10000 0.03 n
26-04-23 17:52:00 biousdt 0.03 0.03 0.03 0.03 201378.10000 0.03 n
26-04-23 17:51:00 biousdt 0.03 0.03 0.03 0.03 210196.70000 0.03 n
26-04-23 17:50:00 biousdt 0.03 0.03 0.03 0.03 463978.10000 0.03 n
26-04-23 17:49:00 biousdt 0.03 0.03 0.03 0.03 1688611.00000 0.03 n
26-04-23 17:48:00 biousdt 0.03 0.03 0.03 0.03 335994.20000 0.03 n
26-04-23 17:47:00 biousdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 17:46:00 biousdt 0.03 0.03 0.03 0.03 36123.70000 0.03 n
26-04-23 17:45:00 biousdt 0.03 0.03 0.03 0.03 246449.50000 0.03 n
26-04-23 17:44:00 biousdt 0.03 0.03 0.03 0.03 191289.00000 0.03 n
26-04-23 17:43:00 biousdt 0.03 0.03 0.03 0.03 411289.50000 0.03 n
26-04-23 17:42:00 biousdt 0.03 0.03 0.03 0.03 20340.90000 0.03 n
26-04-23 17:41:00 biousdt 0.03 0.03 0.03 0.03 905411.10000 0.03 n
26-04-23 17:40:00 biousdt 0.03 0.03 0.03 0.03 597061.90000 0.03 n
26-04-23 17:39:00 biousdt 0.03 0.03 0.03 0.03 2847909.00000 0.03 n
26-04-23 17:38:00 biousdt 0.03 0.03 0.03 0.03 738499.90000 0.03 n
26-04-23 17:37:00 biousdt 0.03 0.03 0.03 0.03 89183.50000 0.03 n
26-04-23 17:36:00 biousdt 0.03 0.03 0.03 0.03 338909.10000 0.03 n
26-04-23 17:35:00 biousdt 0.03 0.03 0.03 0.03 38746.60000 0.03 n
26-04-23 17:34:00 biousdt 0.03 0.03 0.03 0.03 210719.10000 0.03 n
26-04-23 17:33:00 biousdt 0.03 0.03 0.03 0.03 487764.30000 0.03 n
26-04-23 17:32:00 biousdt 0.03 0.03 0.03 0.03 152987.70000 0.03 n
26-04-23 17:31:00 biousdt 0.03 0.03 0.03 0.03 314811.60000 0.03 n
26-04-23 17:30:00 biousdt 0.03 0.03 0.03 0.03 587993.30000 0.03 n
26-04-23 17:29:00 biousdt 0.03 0.03 0.03 0.03 116602.50000 0.03 n
26-04-23 17:28:00 biousdt 0.03 0.03 0.03 0.03 16467.90000 0.03 n
26-04-23 17:27:00 biousdt 0.03 0.03 0.03 0.03 22680.40000 0.03 n
26-04-23 17:26:00 biousdt 0.03 0.03 0.03 0.03 302806.10000 0.03 n
26-04-23 17:25:00 biousdt 0.03 0.03 0.03 0.03 329722.10000 0.03 n
26-04-23 17:24:00 biousdt 0.03 0.03 0.03 0.03 524763.50000 0.03 n
26-04-23 17:23:00 biousdt 0.03 0.03 0.03 0.03 82194.50000 0.03 n
26-04-23 17:22:00 biousdt 0.03 0.03 0.03 0.03 159691.10000 0.03 n
26-04-23 17:21:00 biousdt 0.03 0.03 0.03 0.03 222950.20000 0.03 n
26-04-23 17:20:00 biousdt 0.03 0.03 0.03 0.03 29984.80000 0.03 n
26-04-23 17:19:00 biousdt 0.03 0.03 0.03 0.03 520228.60000 0.03 n
26-04-23 17:18:00 biousdt 0.03 0.03 0.03 0.03 443493.00000 0.03 n
26-04-23 17:17:00 biousdt 0.03 0.03 0.03 0.03 219504.20000 0.03 n
26-04-23 17:16:00 biousdt 0.03 0.03 0.03 0.03 720830.20000 0.03 n
26-04-23 17:15:00 biousdt 0.03 0.03 0.03 0.03 1283765.10000 0.03 n
26-04-23 17:14:00 biousdt 0.03 0.03 0.03 0.03 751921.70000 0.03 n
26-04-23 17:13:00 biousdt 0.03 0.03 0.03 0.03 1131569.10000 0.03 n
26-04-23 17:12:00 biousdt 0.03 0.03 0.03 0.03 678659.40000 0.03 n
26-04-23 17:11:00 biousdt 0.03 0.03 0.03 0.03 550371.60000 0.03 n
26-04-23 17:10:00 biousdt 0.03 0.03 0.03 0.03 672442.20000 0.03 n
26-04-23 17:09:00 biousdt 0.03 0.03 0.03 0.03 553148.50000 0.03 n
26-04-23 17:08:00 biousdt 0.03 0.03 0.03 0.03 224143.40000 0.03 n
26-04-23 17:07:00 biousdt 0.03 0.03 0.03 0.03 846439.40000 0.03 n
26-04-23 17:06:00 biousdt 0.03 0.03 0.03 0.03 38040.30000 0.03 n
26-04-23 17:05:00 biousdt 0.03 0.03 0.03 0.03 430560.70000 0.03 n
26-04-23 17:04:00 biousdt 0.03 0.03 0.03 0.03 84952.80000 0.03 n
26-04-23 17:03:00 biousdt 0.03 0.03 0.03 0.03 71983.20000 0.03 n
26-04-23 17:02:00 biousdt 0.03 0.03 0.03 0.03 1285658.40000 0.03 n
26-04-23 17:01:00 biousdt 0.03 0.03 0.03 0.03 396631.80000 0.03 n
26-04-23 17:00:00 biousdt 0.03 0.03 0.03 0.03 480979.50000 0.03 n
26-04-23 16:59:00 biousdt 0.03 0.03 0.03 0.03 342156.50000 0.03 n
26-04-23 16:58:00 biousdt 0.03 0.03 0.03 0.03 207877.70000 0.03 n
26-04-23 16:57:00 biousdt 0.03 0.03 0.03 0.03 61398.20000 0.03 n
26-04-23 16:56:00 biousdt 0.03 0.03 0.03 0.03 165163.90000 0.03 n
26-04-23 16:55:00 biousdt 0.03 0.03 0.03 0.03 562848.00000 0.03 n
26-04-23 16:54:00 biousdt 0.03 0.03 0.03 0.03 767419.00000 0.03 n
26-04-23 16:53:00 biousdt 0.03 0.03 0.03 0.03 174715.10000 0.03 n
26-04-23 16:52:00 biousdt 0.03 0.03 0.03 0.03 375850.10000 0.03 n
26-04-23 16:51:00 biousdt 0.03 0.03 0.03 0.03 777088.40000 0.03 n
26-04-23 16:50:00 biousdt 0.03 0.03 0.03 0.03 286641.00000 0.03 n
26-04-23 16:49:00 biousdt 0.03 0.03 0.03 0.03 503254.30000 0.03 n
26-04-23 16:48:00 biousdt 0.03 0.03 0.03 0.03 546167.00000 0.03 n
26-04-23 16:47:00 biousdt 0.03 0.03 0.03 0.03 530143.10000 0.03 n
26-04-23 16:46:00 biousdt 0.03 0.03 0.03 0.03 645141.70000 0.03 n
26-04-23 16:45:00 biousdt 0.03 0.03 0.03 0.03 698574.30000 0.03 n
26-04-23 16:44:00 biousdt 0.03 0.03 0.03 0.03 182759.70000 0.03 n
26-04-23 16:43:00 biousdt 0.03 0.03 0.03 0.03 171311.90000 0.03 n
26-04-23 16:42:00 biousdt 0.03 0.03 0.03 0.03 1103084.10000 0.03 n
26-04-23 16:41:00 biousdt 0.03 0.03 0.03 0.03 453782.50000 0.03 n
26-04-23 16:40:00 biousdt 0.03 0.03 0.03 0.03 412473.30000 0.03 n
26-04-23 16:39:00 biousdt 0.03 0.03 0.03 0.03 342700.30000 0.03 n
26-04-23 16:38:00 biousdt 0.03 0.03 0.03 0.03 113757.10000 0.03 n
26-04-23 16:37:00 biousdt 0.03 0.03 0.03 0.03 203378.90000 0.03 n
26-04-23 16:36:00 biousdt 0.03 0.03 0.03 0.03 260904.80000 0.03 n
26-04-23 16:35:00 biousdt 0.03 0.03 0.03 0.03 264244.80000 0.03 n
26-04-23 16:34:00 biousdt 0.03 0.03 0.03 0.03 273395.50000 0.03 n
26-04-23 16:33:00 biousdt 0.03 0.03 0.03 0.03 5097966.50000 0.03 n
26-04-23 16:32:00 biousdt 0.03 0.03 0.03 0.03 675727.80000 0.03 n
26-04-23 16:31:00 biousdt 0.03 0.03 0.03 0.03 505956.60000 0.03 n
26-04-23 16:30:00 biousdt 0.03 0.03 0.03 0.03 604592.20000 0.03 n
26-04-23 16:29:00 biousdt 0.03 0.03 0.03 0.03 173015.30000 0.03 n
26-04-23 16:28:00 biousdt 0.03 0.03 0.03 0.03 42306.40000 0.03 n
26-04-23 16:27:00 biousdt 0.03 0.03 0.03 0.03 112201.20000 0.03 n
26-04-23 16:26:00 biousdt 0.03 0.03 0.03 0.03 437710.00000 0.03 n
26-04-23 16:25:00 biousdt 0.03 0.03 0.03 0.03 186096.00000 0.03 n
26-04-23 16:24:00 biousdt 0.03 0.03 0.03 0.03 228570.70000 0.03 n
26-04-23 16:23:00 biousdt 0.03 0.03 0.03 0.03 9940.20000 0.03 n
26-04-23 16:22:00 biousdt 0.03 0.03 0.03 0.03 262866.80000 0.03 n
26-04-23 16:21:00 biousdt 0.03 0.03 0.03 0.03 430871.10000 0.03 n
26-04-23 16:20:00 biousdt 0.03 0.03 0.03 0.03 252569.30000 0.03 d1
26-04-23 16:19:00 biousdt 0.03 0.03 0.03 0.03 85551.80000 0.03 n
26-04-23 16:18:00 biousdt 0.03 0.03 0.03 0.03 357322.80000 0.03 n
26-04-23 16:17:00 biousdt 0.03 0.03 0.03 0.03 95728.90000 0.03 n
26-04-23 16:16:00 biousdt 0.03 0.03 0.03 0.03 1531210.30000 0.03 n
26-04-23 16:15:00 biousdt 0.03 0.03 0.03 0.03 66689.70000 0.03 n
26-04-23 16:14:00 biousdt 0.03 0.03 0.03 0.03 763350.30000 0.03 n
26-04-23 16:13:00 biousdt 0.03 0.03 0.03 0.03 481926.30000 0.03 n
26-04-23 16:12:00 biousdt 0.03 0.03 0.03 0.03 435727.80000 0.03 n
26-04-23 16:11:00 biousdt 0.03 0.03 0.03 0.03 119144.40000 0.03 n
26-04-23 16:10:00 biousdt 0.03 0.03 0.03 0.03 531508.90000 0.03 n
26-04-23 16:09:00 biousdt 0.03 0.03 0.03 0.03 1571411.50000 0.03 n
26-04-23 16:08:00 biousdt 0.03 0.03 0.03 0.03 253162.10000 0.03 n
26-04-23 16:07:00 biousdt 0.03 0.03 0.03 0.03 388456.40000 0.03 n
26-04-23 16:06:00 biousdt 0.03 0.03 0.03 0.03 275556.60000 0.03 n
26-04-23 16:05:00 biousdt 0.03 0.03 0.03 0.03 535487.00000 0.03 n
26-04-23 16:04:00 biousdt 0.03 0.03 0.03 0.03 144088.50000 0.03 n
26-04-23 16:03:00 biousdt 0.03 0.03 0.03 0.03 380466.40000 0.03 n
26-04-23 16:02:00 biousdt 0.03 0.03 0.03 0.03 251995.30000 0.03 n
26-04-23 16:01:00 biousdt 0.03 0.03 0.03 0.03 940306.10000 0.03 n
26-04-23 16:00:00 biousdt 0.03 0.03 0.03 0.03 574013.60000 0.03 n
26-04-23 15:59:00 biousdt 0.03 0.03 0.03 0.03 215132.50000 0.03 n
26-04-23 15:58:00 biousdt 0.03 0.03 0.03 0.03 336746.20000 0.03 n
26-04-23 15:57:00 biousdt 0.03 0.03 0.03 0.03 326950.40000 0.03 n
26-04-23 15:56:00 biousdt 0.03 0.03 0.03 0.03 107028.00000 0.03 n
26-04-23 15:55:00 biousdt 0.03 0.03 0.03 0.03 120153.20000 0.03 n
26-04-23 15:54:00 biousdt 0.03 0.03 0.03 0.03 840777.70000 0.03 n
26-04-23 15:53:00 biousdt 0.03 0.03 0.03 0.03 836513.70000 0.03 n
26-04-23 15:52:00 biousdt 0.03 0.03 0.03 0.03 629793.80000 0.03 n
26-04-23 15:51:00 biousdt 0.03 0.03 0.03 0.03 167372.90000 0.03 n
26-04-23 15:50:00 biousdt 0.03 0.03 0.03 0.03 116275.80000 0.03 n
26-04-23 15:49:00 biousdt 0.03 0.03 0.03 0.03 54222.40000 0.03 n
26-04-23 15:48:00 biousdt 0.03 0.03 0.03 0.03 75421.70000 0.03 n
26-04-23 15:47:00 biousdt 0.03 0.03 0.03 0.03 276710.00000 0.03 n
26-04-23 15:46:00 biousdt 0.03 0.03 0.03 0.03 338520.00000 0.03 n
26-04-23 15:45:00 biousdt 0.03 0.03 0.03 0.03 468979.60000 0.03 n
26-04-23 15:44:00 biousdt 0.03 0.03 0.03 0.03 779174.10000 0.03 n
26-04-23 15:43:00 biousdt 0.03 0.03 0.03 0.03 551775.70000 0.03 n
26-04-23 15:42:00 biousdt 0.03 0.03 0.03 0.03 149404.20000 0.03 n
26-04-23 15:41:00 biousdt 0.03 0.03 0.03 0.03 603185.30000 0.03 n
26-04-23 15:40:00 biousdt 0.03 0.03 0.03 0.03 677191.80000 0.03 n
26-04-23 15:39:00 biousdt 0.03 0.03 0.03 0.03 435010.20000 0.03 n
26-04-23 15:38:00 biousdt 0.03 0.03 0.03 0.03 537457.40000 0.03 n
26-04-23 15:37:00 biousdt 0.03 0.03 0.03 0.03 952221.50000 0.03 d1
26-04-23 15:36:00 biousdt 0.03 0.03 0.03 0.03 503586.20000 0.03 n
26-04-23 15:35:00 biousdt 0.03 0.03 0.03 0.03 365686.00000 0.03 n
26-04-23 15:34:00 biousdt 0.03 0.03 0.03 0.03 87874.30000 0.03 n
26-04-23 15:33:00 biousdt 0.03 0.03 0.03 0.03 2474722.30000 0.03 n
26-04-23 15:32:00 biousdt 0.03 0.03 0.03 0.03 220121.90000 0.03 n
26-04-23 15:31:00 biousdt 0.03 0.03 0.03 0.03 179600.40000 0.03 n
26-04-23 15:30:00 biousdt 0.03 0.03 0.03 0.03 433752.30000 0.03 n
26-04-23 15:29:00 biousdt 0.03 0.03 0.03 0.03 236636.50000 0.03 n
26-04-23 15:28:00 biousdt 0.03 0.03 0.03 0.03 202849.60000 0.03 n
26-04-23 15:27:00 biousdt 0.03 0.03 0.03 0.03 646765.40000 0.03 n
26-04-23 15:26:00 biousdt 0.03 0.03 0.03 0.03 393498.80000 0.03 n
26-04-23 15:25:00 biousdt 0.03 0.03 0.03 0.03 478428.40000 0.03 n
26-04-23 15:24:00 biousdt 0.03 0.03 0.03 0.03 216150.70000 0.03 n
26-04-23 15:23:00 biousdt 0.03 0.03 0.03 0.03 1771689.50000 0.03 n
26-04-23 15:22:00 biousdt 0.03 0.03 0.03 0.03 289483.40000 0.03 n
26-04-23 15:21:00 biousdt 0.03 0.03 0.03 0.03 122659.10000 0.03 n
26-04-23 15:20:00 biousdt 0.03 0.03 0.03 0.03 423787.30000 0.03 n
26-04-23 15:19:00 biousdt 0.03 0.03 0.03 0.03 662931.00000 0.03 n
26-04-23 15:18:00 biousdt 0.03 0.03 0.03 0.03 491887.80000 0.03 n
26-04-23 15:17:00 biousdt 0.03 0.03 0.03 0.03 711378.10000 0.03 n
26-04-23 15:16:00 biousdt 0.03 0.03 0.03 0.03 610052.80000 0.03 n
26-04-23 15:15:00 biousdt 0.03 0.03 0.03 0.03 379488.20000 0.03 n
26-04-23 15:14:00 biousdt 0.03 0.03 0.03 0.03 437993.80000 0.03 n
26-04-23 15:13:00 biousdt 0.03 0.03 0.03 0.03 74185.10000 0.03 n
26-04-23 15:12:00 biousdt 0.03 0.03 0.03 0.03 445755.50000 0.03 n
26-04-23 15:11:00 biousdt 0.03 0.03 0.03 0.03 918052.50000 0.03 n
26-04-23 15:10:00 biousdt 0.03 0.03 0.03 0.03 2547482.50000 0.03 g1
26-04-23 15:09:00 biousdt 0.03 0.03 0.03 0.03 1235954.60000 0.03 n
26-04-23 15:08:00 biousdt 0.03 0.03 0.03 0.03 402494.40000 0.03 n
26-04-23 15:07:00 biousdt 0.03 0.03 0.03 0.03 1067511.20000 0.03 n
26-04-23 15:06:00 biousdt 0.03 0.03 0.03 0.03 757598.10000 0.03 n
26-04-23 15:05:00 biousdt 0.03 0.03 0.03 0.03 615512.50000 0.03 d1
26-04-23 15:04:00 biousdt 0.03 0.03 0.03 0.03 3377955.90000 0.03 g1
26-04-23 15:03:00 biousdt 0.03 0.03 0.03 0.03 353270.60000 0.03 n
26-04-23 15:02:00 biousdt 0.03 0.03 0.03 0.03 366694.80000 0.03 n
26-04-23 15:01:00 biousdt 0.03 0.03 0.03 0.03 220733.00000 0.03 n
26-04-23 15:00:00 biousdt 0.03 0.03 0.03 0.03 94472.80000 0.03 d1
26-04-23 14:59:00 biousdt 0.03 0.03 0.03 0.03 293548.30000 0.03 n
26-04-23 14:58:00 biousdt 0.03 0.03 0.03 0.03 253143.90000 0.03 n
26-04-23 14:57:00 biousdt 0.03 0.03 0.03 0.03 1123193.20000 0.03 n
26-04-23 14:56:00 biousdt 0.03 0.03 0.03 0.03 480981.50000 0.03 d1
26-04-23 14:55:00 biousdt 0.03 0.03 0.03 0.03 920264.80000 0.03 n
26-04-23 14:54:00 biousdt 0.03 0.03 0.03 0.03 3447569.30000 0.03 n
26-04-23 14:53:00 biousdt 0.03 0.03 0.03 0.03 2347254.30000 0.03 d1
26-04-23 14:52:00 biousdt 0.03 0.03 0.03 0.03 1082839.60000 0.03 n
26-04-23 14:51:00 biousdt 0.03 0.03 0.03 0.03 709709.80000 0.03 n
26-04-23 14:50:00 biousdt 0.03 0.03 0.03 0.03 847847.50000 0.03 n
26-04-23 14:49:00 biousdt 0.03 0.03 0.03 0.03 633336.50000 0.03 n
26-04-23 14:48:00 biousdt 0.03 0.03 0.03 0.03 795318.20000 0.03 n
26-04-23 14:47:00 biousdt 0.03 0.03 0.03 0.03 735023.50000 0.03 n
26-04-23 14:46:00 biousdt 0.03 0.03 0.03 0.03 227831.30000 0.03 n
26-04-23 14:45:00 biousdt 0.03 0.03 0.03 0.03 460403.40000 0.03 n
26-04-23 14:44:00 biousdt 0.03 0.03 0.03 0.03 393519.50000 0.03 n
26-04-23 14:43:00 biousdt 0.03 0.03 0.03 0.03 255876.30000 0.03 n
26-04-23 14:42:00 biousdt 0.03 0.03 0.03 0.03 59235.20000 0.03 n
26-04-23 14:41:00 biousdt 0.03 0.03 0.03 0.03 156418.90000 0.03 n
26-04-23 14:40:00 biousdt 0.03 0.03 0.03 0.03 468678.10000 0.03 g1
26-04-23 14:39:00 biousdt 0.03 0.03 0.03 0.03 34367.00000 0.03 n
26-04-23 14:38:00 biousdt 0.03 0.03 0.03 0.03 372227.80000 0.03 n
26-04-23 14:37:00 biousdt 0.03 0.03 0.03 0.03 343179.90000 0.03 n
26-04-23 14:36:00 biousdt 0.03 0.03 0.03 0.03 830070.30000 0.03 g1
26-04-23 14:35:00 biousdt 0.03 0.03 0.03 0.03 251947.40000 0.03 n
26-04-23 14:34:00 biousdt 0.03 0.03 0.03 0.03 703245.30000 0.03 n
26-04-23 14:33:00 biousdt 0.03 0.03 0.03 0.03 968254.00000 0.03 d1
26-04-23 14:32:00 biousdt 0.03 0.03 0.03 0.03 275065.70000 0.03 n
26-04-23 14:31:00 biousdt 0.03 0.03 0.03 0.03 53144.70000 0.03 n
26-04-23 14:30:00 biousdt 0.03 0.03 0.03 0.03 401719.50000 0.03 d1
26-04-23 14:29:00 biousdt 0.03 0.03 0.03 0.03 383421.10000 0.03 n
26-04-23 14:28:00 biousdt 0.03 0.03 0.03 0.03 236190.10000 0.03 n
26-04-23 14:27:00 biousdt 0.03 0.03 0.03 0.03 238655.00000 0.03 n
26-04-23 14:26:00 biousdt 0.03 0.03 0.03 0.03 92557.90000 0.03 n
26-04-23 14:25:00 biousdt 0.03 0.03 0.03 0.03 350395.40000 0.03 n
26-04-23 14:24:00 biousdt 0.03 0.03 0.03 0.03 723679.60000 0.03 n
26-04-23 14:23:00 biousdt 0.03 0.03 0.03 0.03 511389.00000 0.03 n
26-04-23 14:22:00 biousdt 0.03 0.03 0.03 0.03 334891.00000 0.03 n
26-04-23 14:21:00 biousdt 0.03 0.03 0.03 0.03 322434.00000 0.03 n
26-04-23 14:20:00 biousdt 0.03 0.03 0.03 0.03 228301.40000 0.03 n
26-04-23 14:19:00 biousdt 0.03 0.03 0.03 0.03 684587.20000 0.03 n
26-04-23 14:18:00 biousdt 0.03 0.03 0.03 0.03 437030.20000 0.03 g1
26-04-23 14:17:00 biousdt 0.03 0.03 0.03 0.03 120721.00000 0.03 n
26-04-23 14:16:00 biousdt 0.03 0.03 0.03 0.03 441035.30000 0.03 g1
26-04-23 14:15:00 biousdt 0.03 0.03 0.03 0.03 113397.00000 0.03 n
26-04-23 14:14:00 biousdt 0.03 0.03 0.03 0.03 233439.80000 0.03 n
26-04-23 14:13:00 biousdt 0.03 0.03 0.03 0.03 392993.90000 0.03 n
26-04-23 14:12:00 biousdt 0.03 0.03 0.03 0.03 510107.30000 0.03 n
26-04-23 14:11:00 biousdt 0.03 0.03 0.03 0.03 17338.60000 0.03 n
26-04-23 14:10:00 biousdt 0.03 0.03 0.03 0.03 250756.40000 0.03 n
26-04-23 14:09:00 biousdt 0.03 0.03 0.03 0.03 936331.50000 0.03 n
26-04-23 14:08:00 biousdt 0.03 0.03 0.03 0.03 27622.80000 0.03 n
26-04-23 14:07:00 biousdt 0.03 0.03 0.03 0.03 587933.90000 0.03 n
26-04-23 14:06:00 biousdt 0.03 0.03 0.03 0.03 163881.20000 0.03 n
26-04-23 14:05:00 biousdt 0.03 0.03 0.03 0.03 316674.00000 0.03 n
26-04-23 14:04:00 biousdt 0.03 0.03 0.03 0.03 606069.50000 0.03 n
26-04-23 14:03:00 biousdt 0.03 0.03 0.03 0.03 581644.50000 0.03 n
26-04-23 14:02:00 biousdt 0.03 0.03 0.03 0.03 328848.10000 0.03 n
26-04-23 14:01:00 biousdt 0.03 0.03 0.03 0.03 643637.60000 0.03 n
26-04-23 14:00:00 biousdt 0.03 0.03 0.03 0.03 934326.50000 0.03 n
26-04-23 13:59:00 biousdt 0.03 0.03 0.03 0.03 555069.40000 0.03 n
26-04-23 13:58:00 biousdt 0.03 0.03 0.03 0.03 184578.80000 0.03 n
26-04-23 13:57:00 biousdt 0.03 0.03 0.03 0.03 426573.10000 0.03 n
26-04-23 13:56:00 biousdt 0.03 0.03 0.03 0.03 525110.50000 0.03 n
26-04-23 13:55:00 biousdt 0.03 0.03 0.03 0.03 395125.70000 0.03 n
26-04-23 13:54:00 biousdt 0.03 0.03 0.03 0.03 902539.40000 0.03 n
26-04-23 13:53:00 biousdt 0.03 0.03 0.03 0.03 201959.10000 0.03 n
26-04-23 13:52:00 biousdt 0.03 0.03 0.03 0.03 254452.70000 0.03 n
26-04-23 13:51:00 biousdt 0.03 0.03 0.03 0.03 852021.20000 0.03 n
26-04-23 13:50:00 biousdt 0.03 0.03 0.03 0.03 353274.50000 0.03 n
26-04-23 13:49:00 biousdt 0.03 0.03 0.03 0.03 545797.70000 0.03 n
26-04-23 13:48:00 biousdt 0.03 0.03 0.03 0.03 958449.70000 0.03 n
26-04-23 13:47:00 biousdt 0.03 0.03 0.03 0.03 1183776.40000 0.03 n
26-04-23 13:46:00 biousdt 0.03 0.03 0.03 0.03 470659.70000 0.03 n
26-04-23 13:45:00 biousdt 0.03 0.03 0.03 0.03 1354922.60000 0.03 n
26-04-23 13:44:00 biousdt 0.03 0.03 0.03 0.03 1320805.30000 0.03 n