Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 19:59:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 279515.60000 | 0.03 | n |
| 26-04-23 19:58:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 971896.50000 | 0.03 | n |
| 26-04-23 19:57:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 1941054.20000 | 0.03 | n |
| 26-04-23 19:56:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 1492890.20000 | 0.03 | n |
| 26-04-23 19:55:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 1114420.70000 | 0.03 | n |
| 26-04-23 19:54:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 592873.30000 | 0.03 | n |
| 26-04-23 19:53:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 631830.10000 | 0.03 | n |
| 26-04-23 19:52:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 43384.80000 | 0.03 | n |
| 26-04-23 19:51:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 477182.60000 | 0.03 | n |
| 26-04-23 19:50:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 262287.10000 | 0.03 | n |
| 26-04-23 19:49:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 121584.60000 | 0.03 | n |
| 26-04-23 19:48:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 359580.30000 | 0.03 | n |
| 26-04-23 19:47:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 47288.90000 | 0.03 | n |
| 26-04-23 19:46:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 148013.00000 | 0.03 | n |
| 26-04-23 19:45:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 119754.60000 | 0.03 | n |
| 26-04-23 19:44:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 366052.80000 | 0.03 | d1 |
| 26-04-23 19:43:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 157178.70000 | 0.03 | n |
| 26-04-23 19:42:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 273615.60000 | 0.03 | n |
| 26-04-23 19:41:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 247307.40000 | 0.03 | n |
| 26-04-23 19:40:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 278481.00000 | 0.03 | n |
| 26-04-23 19:39:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 238882.00000 | 0.03 | n |
| 26-04-23 19:38:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 321568.00000 | 0.03 | n |
| 26-04-23 19:37:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 7793.20000 | 0.03 | n |
| 26-04-23 19:36:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 205345.10000 | 0.03 | n |
| 26-04-23 19:35:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 230736.00000 | 0.03 | n |
| 26-04-23 19:34:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 287507.00000 | 0.03 | n |
| 26-04-23 19:33:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 184540.00000 | 0.03 | n |
| 26-04-23 19:32:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 283476.30000 | 0.03 | n |
| 26-04-23 19:31:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 16595.10000 | 0.03 | n |
| 26-04-23 19:30:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 294283.00000 | 0.03 | d1 |
| 26-04-23 19:29:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 212994.40000 | 0.03 | g1 |
| 26-04-23 19:28:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 47678.40000 | 0.03 | n |
| 26-04-23 19:27:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 256442.20000 | 0.03 | n |
| 26-04-23 19:26:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 264464.50000 | 0.03 | n |
| 26-04-23 19:25:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 158142.50000 | 0.03 | n |
| 26-04-23 19:24:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 1053629.50000 | 0.03 | n |
| 26-04-23 19:23:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 128446.60000 | 0.03 | n |
| 26-04-23 19:22:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 96756.80000 | 0.03 | n |
| 26-04-23 19:21:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 10130.80000 | 0.03 | n |
| 26-04-23 19:20:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 192664.20000 | 0.03 | n |
| 26-04-23 19:19:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 378447.50000 | 0.03 | n |
| 26-04-23 19:18:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 374524.30000 | 0.03 | n |
| 26-04-23 19:17:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 27099.00000 | 0.03 | n |
| 26-04-23 19:16:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 359465.80000 | 0.03 | n |
| 26-04-23 19:15:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 3141.40000 | 0.03 | n |
| 26-04-23 19:14:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 110340.90000 | 0.03 | n |
| 26-04-23 19:13:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 6903.90000 | 0.03 | n |
| 26-04-23 19:12:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 797983.00000 | 0.03 | n |
| 26-04-23 19:11:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 69600.60000 | 0.03 | n |
| 26-04-23 19:10:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 357273.40000 | 0.03 | n |
| 26-04-23 19:09:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 19:08:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 188552.50000 | 0.03 | n |
| 26-04-23 19:07:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 38897.20000 | 0.03 | n |
| 26-04-23 19:06:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 338513.10000 | 0.03 | n |
| 26-04-23 19:05:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 368867.40000 | 0.03 | n |
| 26-04-23 19:04:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 447483.60000 | 0.03 | n |
| 26-04-23 19:03:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 110003.60000 | 0.03 | n |
| 26-04-23 19:02:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 166273.50000 | 0.03 | n |
| 26-04-23 19:01:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 114053.10000 | 0.03 | n |
| 26-04-23 19:00:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 488974.10000 | 0.03 | n |
| 26-04-23 18:59:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 137202.10000 | 0.03 | n |
| 26-04-23 18:58:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 364348.80000 | 0.03 | n |
| 26-04-23 18:57:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 416.70000 | 0.03 | n |
| 26-04-23 18:56:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 417573.60000 | 0.03 | n |
| 26-04-23 18:55:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 282284.90000 | 0.03 | n |
| 26-04-23 18:54:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 209469.50000 | 0.03 | n |
| 26-04-23 18:53:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 218420.90000 | 0.03 | n |
| 26-04-23 18:52:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 34006.50000 | 0.03 | n |
| 26-04-23 18:51:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 283397.90000 | 0.03 | n |
| 26-04-23 18:50:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 271194.20000 | 0.03 | n |
| 26-04-23 18:49:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 60913.00000 | 0.03 | n |
| 26-04-23 18:48:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 713744.90000 | 0.03 | n |
| 26-04-23 18:47:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 798995.60000 | 0.03 | n |
| 26-04-23 18:46:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 119690.00000 | 0.03 | n |
| 26-04-23 18:45:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 158021.60000 | 0.03 | n |
| 26-04-23 18:44:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 38830.70000 | 0.03 | n |
| 26-04-23 18:43:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 232780.70000 | 0.03 | n |
| 26-04-23 18:42:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 11525.70000 | 0.03 | n |
| 26-04-23 18:41:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 548193.50000 | 0.03 | n |
| 26-04-23 18:40:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 18539.60000 | 0.03 | n |
| 26-04-23 18:39:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 475033.00000 | 0.03 | n |
| 26-04-23 18:38:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 23941.60000 | 0.03 | n |
| 26-04-23 18:37:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 263019.90000 | 0.03 | n |
| 26-04-23 18:36:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 19977.60000 | 0.03 | n |
| 26-04-23 18:35:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 317312.50000 | 0.03 | n |
| 26-04-23 18:34:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 311157.70000 | 0.03 | n |
| 26-04-23 18:33:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 44560.60000 | 0.03 | n |
| 26-04-23 18:32:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 133827.70000 | 0.03 | n |
| 26-04-23 18:31:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 58596.00000 | 0.03 | n |
| 26-04-23 18:30:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 99853.20000 | 0.03 | n |
| 26-04-23 18:29:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 88602.70000 | 0.03 | n |
| 26-04-23 18:28:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 177812.90000 | 0.03 | n |
| 26-04-23 18:27:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 1597587.80000 | 0.03 | n |
| 26-04-23 18:26:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 1412054.30000 | 0.03 | n |
| 26-04-23 18:25:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 182312.80000 | 0.03 | n |
| 26-04-23 18:24:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 26149.90000 | 0.03 | n |
| 26-04-23 18:23:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 711550.90000 | 0.03 | n |
| 26-04-23 18:22:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 405960.30000 | 0.03 | n |
| 26-04-23 18:21:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 164.20000 | 0.03 | n |
| 26-04-23 18:20:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 87509.40000 | 0.03 | n |
| 26-04-23 18:19:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 392513.20000 | 0.03 | n |
| 26-04-23 18:18:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 93612.10000 | 0.03 | n |
| 26-04-23 18:17:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 245629.30000 | 0.03 | n |
| 26-04-23 18:16:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 415931.10000 | 0.03 | n |
| 26-04-23 18:15:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 91431.00000 | 0.03 | n |
| 26-04-23 18:14:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 355754.70000 | 0.03 | n |
| 26-04-23 18:13:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 114865.20000 | 0.03 | n |
| 26-04-23 18:12:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 1002898.20000 | 0.03 | n |
| 26-04-23 18:11:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 487803.60000 | 0.03 | n |
| 26-04-23 18:10:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 1632365.30000 | 0.03 | n |
| 26-04-23 18:09:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 718062.80000 | 0.03 | n |
| 26-04-23 18:08:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 188612.70000 | 0.03 | n |
| 26-04-23 18:07:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 305625.40000 | 0.03 | n |
| 26-04-23 18:06:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 361627.10000 | 0.03 | d1 |
| 26-04-23 18:05:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 161787.40000 | 0.03 | n |
| 26-04-23 18:04:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 318439.00000 | 0.03 | n |
| 26-04-23 18:03:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 221007.90000 | 0.03 | n |
| 26-04-23 18:02:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 149818.10000 | 0.03 | n |
| 26-04-23 18:01:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 151188.80000 | 0.03 | n |
| 26-04-23 18:00:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 107876.20000 | 0.03 | n |
| 26-04-23 17:59:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 287385.10000 | 0.03 | n |
| 26-04-23 17:58:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:57:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 11429.00000 | 0.03 | n |
| 26-04-23 17:56:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 139501.30000 | 0.03 | n |
| 26-04-23 17:55:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 682988.20000 | 0.03 | n |
| 26-04-23 17:54:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 101855.60000 | 0.03 | n |
| 26-04-23 17:53:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 340888.10000 | 0.03 | n |
| 26-04-23 17:52:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 201378.10000 | 0.03 | n |
| 26-04-23 17:51:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 210196.70000 | 0.03 | n |
| 26-04-23 17:50:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 463978.10000 | 0.03 | n |
| 26-04-23 17:49:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 1688611.00000 | 0.03 | n |
| 26-04-23 17:48:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 335994.20000 | 0.03 | n |
| 26-04-23 17:47:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:46:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 36123.70000 | 0.03 | n |
| 26-04-23 17:45:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 246449.50000 | 0.03 | n |
| 26-04-23 17:44:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 191289.00000 | 0.03 | n |
| 26-04-23 17:43:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 411289.50000 | 0.03 | n |
| 26-04-23 17:42:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 20340.90000 | 0.03 | n |
| 26-04-23 17:41:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 905411.10000 | 0.03 | n |
| 26-04-23 17:40:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 597061.90000 | 0.03 | n |
| 26-04-23 17:39:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 2847909.00000 | 0.03 | n |
| 26-04-23 17:38:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 738499.90000 | 0.03 | n |
| 26-04-23 17:37:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 89183.50000 | 0.03 | n |
| 26-04-23 17:36:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 338909.10000 | 0.03 | n |
| 26-04-23 17:35:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 38746.60000 | 0.03 | n |
| 26-04-23 17:34:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 210719.10000 | 0.03 | n |
| 26-04-23 17:33:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 487764.30000 | 0.03 | n |
| 26-04-23 17:32:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 152987.70000 | 0.03 | n |
| 26-04-23 17:31:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 314811.60000 | 0.03 | n |
| 26-04-23 17:30:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 587993.30000 | 0.03 | n |
| 26-04-23 17:29:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 116602.50000 | 0.03 | n |
| 26-04-23 17:28:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 16467.90000 | 0.03 | n |
| 26-04-23 17:27:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 22680.40000 | 0.03 | n |
| 26-04-23 17:26:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 302806.10000 | 0.03 | n |
| 26-04-23 17:25:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 329722.10000 | 0.03 | n |
| 26-04-23 17:24:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 524763.50000 | 0.03 | n |
| 26-04-23 17:23:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 82194.50000 | 0.03 | n |
| 26-04-23 17:22:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 159691.10000 | 0.03 | n |
| 26-04-23 17:21:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 222950.20000 | 0.03 | n |
| 26-04-23 17:20:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 29984.80000 | 0.03 | n |
| 26-04-23 17:19:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 520228.60000 | 0.03 | n |
| 26-04-23 17:18:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 443493.00000 | 0.03 | n |
| 26-04-23 17:17:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 219504.20000 | 0.03 | n |
| 26-04-23 17:16:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 720830.20000 | 0.03 | n |
| 26-04-23 17:15:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 1283765.10000 | 0.03 | n |
| 26-04-23 17:14:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 751921.70000 | 0.03 | n |
| 26-04-23 17:13:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 1131569.10000 | 0.03 | n |
| 26-04-23 17:12:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 678659.40000 | 0.03 | n |
| 26-04-23 17:11:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 550371.60000 | 0.03 | n |
| 26-04-23 17:10:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 672442.20000 | 0.03 | n |
| 26-04-23 17:09:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 553148.50000 | 0.03 | n |
| 26-04-23 17:08:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 224143.40000 | 0.03 | n |
| 26-04-23 17:07:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 846439.40000 | 0.03 | n |
| 26-04-23 17:06:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 38040.30000 | 0.03 | n |
| 26-04-23 17:05:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 430560.70000 | 0.03 | n |
| 26-04-23 17:04:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 84952.80000 | 0.03 | n |
| 26-04-23 17:03:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 71983.20000 | 0.03 | n |
| 26-04-23 17:02:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 1285658.40000 | 0.03 | n |
| 26-04-23 17:01:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 396631.80000 | 0.03 | n |
| 26-04-23 17:00:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 480979.50000 | 0.03 | n |
| 26-04-23 16:59:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 342156.50000 | 0.03 | n |
| 26-04-23 16:58:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 207877.70000 | 0.03 | n |
| 26-04-23 16:57:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 61398.20000 | 0.03 | n |
| 26-04-23 16:56:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 165163.90000 | 0.03 | n |
| 26-04-23 16:55:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 562848.00000 | 0.03 | n |
| 26-04-23 16:54:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 767419.00000 | 0.03 | n |
| 26-04-23 16:53:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 174715.10000 | 0.03 | n |
| 26-04-23 16:52:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 375850.10000 | 0.03 | n |
| 26-04-23 16:51:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 777088.40000 | 0.03 | n |
| 26-04-23 16:50:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 286641.00000 | 0.03 | n |
| 26-04-23 16:49:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 503254.30000 | 0.03 | n |
| 26-04-23 16:48:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 546167.00000 | 0.03 | n |
| 26-04-23 16:47:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 530143.10000 | 0.03 | n |
| 26-04-23 16:46:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 645141.70000 | 0.03 | n |
| 26-04-23 16:45:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 698574.30000 | 0.03 | n |
| 26-04-23 16:44:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 182759.70000 | 0.03 | n |
| 26-04-23 16:43:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 171311.90000 | 0.03 | n |
| 26-04-23 16:42:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 1103084.10000 | 0.03 | n |
| 26-04-23 16:41:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 453782.50000 | 0.03 | n |
| 26-04-23 16:40:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 412473.30000 | 0.03 | n |
| 26-04-23 16:39:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 342700.30000 | 0.03 | n |
| 26-04-23 16:38:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 113757.10000 | 0.03 | n |
| 26-04-23 16:37:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 203378.90000 | 0.03 | n |
| 26-04-23 16:36:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 260904.80000 | 0.03 | n |
| 26-04-23 16:35:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 264244.80000 | 0.03 | n |
| 26-04-23 16:34:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 273395.50000 | 0.03 | n |
| 26-04-23 16:33:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 5097966.50000 | 0.03 | n |
| 26-04-23 16:32:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 675727.80000 | 0.03 | n |
| 26-04-23 16:31:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 505956.60000 | 0.03 | n |
| 26-04-23 16:30:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 604592.20000 | 0.03 | n |
| 26-04-23 16:29:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 173015.30000 | 0.03 | n |
| 26-04-23 16:28:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 42306.40000 | 0.03 | n |
| 26-04-23 16:27:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 112201.20000 | 0.03 | n |
| 26-04-23 16:26:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 437710.00000 | 0.03 | n |
| 26-04-23 16:25:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 186096.00000 | 0.03 | n |
| 26-04-23 16:24:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 228570.70000 | 0.03 | n |
| 26-04-23 16:23:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 9940.20000 | 0.03 | n |
| 26-04-23 16:22:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 262866.80000 | 0.03 | n |
| 26-04-23 16:21:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 430871.10000 | 0.03 | n |
| 26-04-23 16:20:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 252569.30000 | 0.03 | d1 |
| 26-04-23 16:19:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 85551.80000 | 0.03 | n |
| 26-04-23 16:18:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 357322.80000 | 0.03 | n |
| 26-04-23 16:17:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 95728.90000 | 0.03 | n |
| 26-04-23 16:16:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 1531210.30000 | 0.03 | n |
| 26-04-23 16:15:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 66689.70000 | 0.03 | n |
| 26-04-23 16:14:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 763350.30000 | 0.03 | n |
| 26-04-23 16:13:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 481926.30000 | 0.03 | n |
| 26-04-23 16:12:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 435727.80000 | 0.03 | n |
| 26-04-23 16:11:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 119144.40000 | 0.03 | n |
| 26-04-23 16:10:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 531508.90000 | 0.03 | n |
| 26-04-23 16:09:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 1571411.50000 | 0.03 | n |
| 26-04-23 16:08:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 253162.10000 | 0.03 | n |
| 26-04-23 16:07:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 388456.40000 | 0.03 | n |
| 26-04-23 16:06:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 275556.60000 | 0.03 | n |
| 26-04-23 16:05:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 535487.00000 | 0.03 | n |
| 26-04-23 16:04:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 144088.50000 | 0.03 | n |
| 26-04-23 16:03:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 380466.40000 | 0.03 | n |
| 26-04-23 16:02:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 251995.30000 | 0.03 | n |
| 26-04-23 16:01:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 940306.10000 | 0.03 | n |
| 26-04-23 16:00:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 574013.60000 | 0.03 | n |
| 26-04-23 15:59:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 215132.50000 | 0.03 | n |
| 26-04-23 15:58:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 336746.20000 | 0.03 | n |
| 26-04-23 15:57:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 326950.40000 | 0.03 | n |
| 26-04-23 15:56:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 107028.00000 | 0.03 | n |
| 26-04-23 15:55:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 120153.20000 | 0.03 | n |
| 26-04-23 15:54:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 840777.70000 | 0.03 | n |
| 26-04-23 15:53:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 836513.70000 | 0.03 | n |
| 26-04-23 15:52:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 629793.80000 | 0.03 | n |
| 26-04-23 15:51:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 167372.90000 | 0.03 | n |
| 26-04-23 15:50:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 116275.80000 | 0.03 | n |
| 26-04-23 15:49:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 54222.40000 | 0.03 | n |
| 26-04-23 15:48:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 75421.70000 | 0.03 | n |
| 26-04-23 15:47:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 276710.00000 | 0.03 | n |
| 26-04-23 15:46:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 338520.00000 | 0.03 | n |
| 26-04-23 15:45:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 468979.60000 | 0.03 | n |
| 26-04-23 15:44:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 779174.10000 | 0.03 | n |
| 26-04-23 15:43:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 551775.70000 | 0.03 | n |
| 26-04-23 15:42:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 149404.20000 | 0.03 | n |
| 26-04-23 15:41:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 603185.30000 | 0.03 | n |
| 26-04-23 15:40:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 677191.80000 | 0.03 | n |
| 26-04-23 15:39:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 435010.20000 | 0.03 | n |
| 26-04-23 15:38:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 537457.40000 | 0.03 | n |
| 26-04-23 15:37:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 952221.50000 | 0.03 | d1 |
| 26-04-23 15:36:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 503586.20000 | 0.03 | n |
| 26-04-23 15:35:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 365686.00000 | 0.03 | n |
| 26-04-23 15:34:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 87874.30000 | 0.03 | n |
| 26-04-23 15:33:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 2474722.30000 | 0.03 | n |
| 26-04-23 15:32:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 220121.90000 | 0.03 | n |
| 26-04-23 15:31:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 179600.40000 | 0.03 | n |
| 26-04-23 15:30:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 433752.30000 | 0.03 | n |
| 26-04-23 15:29:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 236636.50000 | 0.03 | n |
| 26-04-23 15:28:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 202849.60000 | 0.03 | n |
| 26-04-23 15:27:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 646765.40000 | 0.03 | n |
| 26-04-23 15:26:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 393498.80000 | 0.03 | n |
| 26-04-23 15:25:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 478428.40000 | 0.03 | n |
| 26-04-23 15:24:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 216150.70000 | 0.03 | n |
| 26-04-23 15:23:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 1771689.50000 | 0.03 | n |
| 26-04-23 15:22:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 289483.40000 | 0.03 | n |
| 26-04-23 15:21:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 122659.10000 | 0.03 | n |
| 26-04-23 15:20:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 423787.30000 | 0.03 | n |
| 26-04-23 15:19:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 662931.00000 | 0.03 | n |
| 26-04-23 15:18:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 491887.80000 | 0.03 | n |
| 26-04-23 15:17:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 711378.10000 | 0.03 | n |
| 26-04-23 15:16:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 610052.80000 | 0.03 | n |
| 26-04-23 15:15:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 379488.20000 | 0.03 | n |
| 26-04-23 15:14:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 437993.80000 | 0.03 | n |
| 26-04-23 15:13:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 74185.10000 | 0.03 | n |
| 26-04-23 15:12:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 445755.50000 | 0.03 | n |
| 26-04-23 15:11:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 918052.50000 | 0.03 | n |
| 26-04-23 15:10:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 2547482.50000 | 0.03 | g1 |
| 26-04-23 15:09:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 1235954.60000 | 0.03 | n |
| 26-04-23 15:08:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 402494.40000 | 0.03 | n |
| 26-04-23 15:07:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 1067511.20000 | 0.03 | n |
| 26-04-23 15:06:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 757598.10000 | 0.03 | n |
| 26-04-23 15:05:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 615512.50000 | 0.03 | d1 |
| 26-04-23 15:04:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 3377955.90000 | 0.03 | g1 |
| 26-04-23 15:03:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 353270.60000 | 0.03 | n |
| 26-04-23 15:02:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 366694.80000 | 0.03 | n |
| 26-04-23 15:01:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 220733.00000 | 0.03 | n |
| 26-04-23 15:00:00 | biousdt | 0.03 | 0.03 | 0.03 | 0.03 | 94472.80000 | 0.03 | d1 |