BOT Spot - bananausdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:50:00 bananausdt 6.15 6.15 6.15 6.15 34.10000 6.11 n
25-12-23 16:49:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.11 n
25-12-23 16:48:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.11 n
25-12-23 16:47:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.11 n
25-12-23 16:46:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.11 n
25-12-23 16:45:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.11 n
25-12-23 16:44:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.11 n
25-12-23 16:43:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.11 n
25-12-23 16:42:00 bananausdt 6.16 6.16 6.16 6.16 253.35200 6.11 n
25-12-23 16:41:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.11 n
25-12-23 16:40:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.11 n
25-12-23 16:39:00 bananausdt 6.16 6.16 6.16 6.16 4.99500 6.11 n
25-12-23 16:38:00 bananausdt 6.17 6.17 6.16 6.16 33.70300 6.11 n
25-12-23 16:37:00 bananausdt 6.17 6.17 6.16 6.17 405.57700 6.11 n
25-12-23 16:36:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.11 n
25-12-23 16:35:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.11 n
25-12-23 16:34:00 bananausdt 6.17 6.18 6.17 6.17 651.14800 6.11 n
25-12-23 16:33:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.11 n
25-12-23 16:32:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.11 n
25-12-23 16:31:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.11 n
25-12-23 16:30:00 bananausdt 6.16 6.17 6.16 6.16 41.69400 6.11 n
25-12-23 16:29:00 bananausdt 6.16 6.16 6.16 6.16 10.00000 6.11 n
25-12-23 16:28:00 bananausdt 6.16 6.16 6.16 6.16 247.80300 6.11 n
25-12-23 16:27:00 bananausdt 6.17 6.17 6.17 6.17 8.77000 6.11 n
25-12-23 16:26:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.11 n
25-12-23 16:25:00 bananausdt 6.17 6.17 6.17 6.17 34.79900 6.11 n
25-12-23 16:24:00 bananausdt 6.17 6.17 6.16 6.16 854.66100 6.11 n
25-12-23 16:23:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.11 n
25-12-23 16:22:00 bananausdt 6.17 6.17 6.17 6.17 12.19400 6.11 n
25-12-23 16:21:00 bananausdt 6.15 6.18 6.15 6.17 643.27400 6.11 n
25-12-23 16:20:00 bananausdt 6.15 6.15 6.15 6.15 116.27600 6.10 n
25-12-23 16:19:00 bananausdt 6.15 6.15 6.15 6.15 122.08200 6.10 n
25-12-23 16:18:00 bananausdt 6.13 6.14 6.13 6.14 259.12400 6.10 n
25-12-23 16:17:00 bananausdt 6.12 6.14 6.12 6.13 228.46900 6.10 n
25-12-23 16:16:00 bananausdt 6.11 6.11 6.10 6.11 613.24700 6.10 n
25-12-23 16:15:00 bananausdt 6.11 6.11 6.11 6.11 0.00000 6.10 n
25-12-23 16:14:00 bananausdt 6.11 6.11 6.11 6.11 247.80400 6.10 n
25-12-23 16:13:00 bananausdt 6.12 6.12 6.12 6.12 0.00000 6.10 n
25-12-23 16:12:00 bananausdt 6.12 6.12 6.12 6.12 322.65300 6.11 n
25-12-23 16:11:00 bananausdt 6.12 6.12 6.12 6.12 0.00000 6.11 n
25-12-23 16:10:00 bananausdt 6.12 6.12 6.12 6.12 0.00000 6.11 n
25-12-23 16:09:00 bananausdt 6.12 6.12 6.12 6.12 0.00000 6.11 n
25-12-23 16:08:00 bananausdt 6.12 6.12 6.12 6.12 0.00000 6.11 n
25-12-23 16:07:00 bananausdt 6.12 6.12 6.12 6.12 0.00000 6.11 n
25-12-23 16:06:00 bananausdt 6.13 6.13 6.12 6.12 42.50000 6.11 n
25-12-23 16:05:00 bananausdt 6.14 6.14 6.14 6.14 0.00000 6.11 n
25-12-23 16:04:00 bananausdt 6.13 6.14 6.13 6.14 149.20100 6.11 n
25-12-23 16:03:00 bananausdt 6.12 6.12 6.12 6.12 0.00000 6.11 n
25-12-23 16:02:00 bananausdt 6.13 6.13 6.12 6.12 25.54200 6.11 n
25-12-23 16:01:00 bananausdt 6.13 6.14 6.13 6.14 737.07200 6.11 n
25-12-23 16:00:00 bananausdt 6.12 6.13 6.12 6.13 16.37200 6.11 n
25-12-23 15:59:00 bananausdt 6.12 6.12 6.11 6.11 421.30300 6.11 n
25-12-23 15:58:00 bananausdt 6.13 6.13 6.13 6.13 0.00000 6.11 n
25-12-23 15:57:00 bananausdt 6.13 6.13 6.13 6.13 20.92100 6.11 n
25-12-23 15:56:00 bananausdt 6.13 6.13 6.13 6.13 0.00000 6.11 n
25-12-23 15:55:00 bananausdt 6.13 6.13 6.13 6.13 2.00000 6.11 n
25-12-23 15:54:00 bananausdt 6.14 6.14 6.14 6.14 0.00000 6.11 n
25-12-23 15:53:00 bananausdt 6.13 6.14 6.13 6.14 70.06400 6.11 n
25-12-23 15:52:00 bananausdt 6.12 6.12 6.12 6.12 0.00000 6.11 n
25-12-23 15:51:00 bananausdt 6.12 6.12 6.12 6.12 2.00000 6.11 n
25-12-23 15:50:00 bananausdt 6.12 6.12 6.12 6.12 2.00000 6.11 g1
25-12-23 15:49:00 bananausdt 6.12 6.12 6.12 6.12 0.00000 6.11 g1
25-12-23 15:48:00 bananausdt 6.12 6.12 6.12 6.12 0.00000 6.11 n
25-12-23 15:47:00 bananausdt 6.12 6.12 6.12 6.12 0.00000 6.11 n
25-12-23 15:46:00 bananausdt 6.12 6.12 6.12 6.12 0.00000 6.11 n
25-12-23 15:45:00 bananausdt 6.12 6.12 6.11 6.12 1098.72200 6.11 n
25-12-23 15:44:00 bananausdt 6.12 6.12 6.12 6.12 0.00000 6.11 n
25-12-23 15:43:00 bananausdt 6.12 6.12 6.12 6.12 2.00000 6.11 n
25-12-23 15:42:00 bananausdt 6.12 6.12 6.12 6.12 3.04800 6.11 n
25-12-23 15:41:00 bananausdt 6.12 6.12 6.12 6.12 0.00000 6.11 n
25-12-23 15:40:00 bananausdt 6.11 6.12 6.11 6.12 3.67700 6.11 n
25-12-23 15:39:00 bananausdt 6.11 6.11 6.11 6.11 37.49600 6.11 g1
25-12-23 15:38:00 bananausdt 6.10 6.10 6.10 6.10 0.00000 6.11 n
25-12-23 15:37:00 bananausdt 6.10 6.10 6.10 6.10 363.16400 6.11 n
25-12-23 15:36:00 bananausdt 6.10 6.10 6.10 6.10 3.94100 6.11 n
25-12-23 15:35:00 bananausdt 6.10 6.10 6.10 6.10 428.25400 6.11 n
25-12-23 15:34:00 bananausdt 6.09 6.09 6.09 6.09 0.00000 6.11 n
25-12-23 15:33:00 bananausdt 6.09 6.09 6.09 6.09 56.28900 6.11 n
25-12-23 15:32:00 bananausdt 6.09 6.10 6.09 6.10 261.43300 6.11 n
25-12-23 15:31:00 bananausdt 6.10 6.10 6.09 6.09 1333.57800 6.11 n
25-12-23 15:30:00 bananausdt 6.09 6.10 6.09 6.09 682.09200 6.11 n
25-12-23 15:29:00 bananausdt 6.07 6.09 6.07 6.09 1276.25100 6.11 n
25-12-23 15:28:00 bananausdt 6.07 6.07 6.06 6.06 40.08200 6.11 n
25-12-23 15:27:00 bananausdt 6.06 6.06 6.06 6.06 0.00000 6.11 n
25-12-23 15:26:00 bananausdt 6.06 6.06 6.05 6.06 403.34100 6.11 n
25-12-23 15:25:00 bananausdt 6.07 6.07 6.06 6.06 26.50000 6.12 n
25-12-23 15:24:00 bananausdt 6.09 6.09 6.06 6.07 1686.23700 6.12 n
25-12-23 15:23:00 bananausdt 6.10 6.10 6.10 6.10 0.00000 6.12 n
25-12-23 15:22:00 bananausdt 6.10 6.10 6.09 6.10 98.47000 6.12 n
25-12-23 15:21:00 bananausdt 6.10 6.10 6.10 6.10 0.00000 6.12 n
25-12-23 15:20:00 bananausdt 6.10 6.10 6.10 6.10 42.54900 6.12 n
25-12-23 15:19:00 bananausdt 6.10 6.10 6.10 6.10 6.14800 6.12 n
25-12-23 15:18:00 bananausdt 6.09 6.11 6.09 6.11 469.45300 6.12 n
25-12-23 15:17:00 bananausdt 6.11 6.11 6.10 6.10 26.38800 6.13 n
25-12-23 15:16:00 bananausdt 6.12 6.12 6.12 6.12 279.74100 6.13 d1
25-12-23 15:15:00 bananausdt 6.13 6.13 6.13 6.13 4.00000 6.13 n
25-12-23 15:14:00 bananausdt 6.13 6.13 6.13 6.13 36.69400 6.13 n
25-12-23 15:13:00 bananausdt 6.12 6.12 6.11 6.12 628.11500 6.13 d1
25-12-23 15:12:00 bananausdt 6.13 6.13 6.13 6.13 0.00000 6.13 n
25-12-23 15:11:00 bananausdt 6.13 6.13 6.13 6.13 0.00000 6.13 n
25-12-23 15:10:00 bananausdt 6.13 6.13 6.13 6.13 12.19400 6.13 n
25-12-23 15:09:00 bananausdt 6.14 6.14 6.14 6.14 0.00000 6.13 n
25-12-23 15:08:00 bananausdt 6.14 6.14 6.14 6.14 0.00000 6.13 n
25-12-23 15:07:00 bananausdt 6.14 6.14 6.14 6.14 23.05800 6.13 g1
25-12-23 15:06:00 bananausdt 6.13 6.13 6.13 6.13 2.00000 6.13 n
25-12-23 15:05:00 bananausdt 6.13 6.13 6.13 6.13 0.00000 6.13 n
25-12-23 15:04:00 bananausdt 6.13 6.13 6.13 6.13 13.89400 6.13 n
25-12-23 15:03:00 bananausdt 6.13 6.13 6.13 6.13 2.00000 6.13 n
25-12-23 15:02:00 bananausdt 6.12 6.12 6.12 6.12 253.35400 6.13 n
25-12-23 15:01:00 bananausdt 6.12 6.12 6.12 6.12 11.50000 6.13 n
25-12-23 15:00:00 bananausdt 6.12 6.13 6.12 6.12 504.57300 6.13 d1
25-12-23 14:59:00 bananausdt 6.13 6.13 6.13 6.13 0.00000 6.13 n
25-12-23 14:58:00 bananausdt 6.13 6.13 6.13 6.13 0.00000 6.13 n
25-12-23 14:57:00 bananausdt 6.13 6.13 6.13 6.13 0.00000 6.13 n
25-12-23 14:56:00 bananausdt 6.13 6.13 6.13 6.13 0.00000 6.13 n
25-12-23 14:55:00 bananausdt 6.13 6.13 6.13 6.13 0.00000 6.13 n
25-12-23 14:54:00 bananausdt 6.13 6.13 6.13 6.13 0.00000 6.13 n
25-12-23 14:53:00 bananausdt 6.13 6.13 6.13 6.13 2.00000 6.13 n
25-12-23 14:52:00 bananausdt 6.12 6.14 6.12 6.13 564.94100 6.13 g1
25-12-23 14:51:00 bananausdt 6.12 6.12 6.12 6.12 4.14900 6.13 n
25-12-23 14:50:00 bananausdt 6.11 6.11 6.10 6.10 414.93400 6.13 n
25-12-23 14:49:00 bananausdt 6.11 6.11 6.11 6.11 0.00000 6.13 n
25-12-23 14:48:00 bananausdt 6.11 6.11 6.11 6.11 15.20000 6.13 n
25-12-23 14:47:00 bananausdt 6.12 6.12 6.12 6.12 0.00000 6.13 n
25-12-23 14:46:00 bananausdt 6.11 6.12 6.11 6.12 183.40000 6.13 n
25-12-23 14:45:00 bananausdt 6.12 6.12 6.12 6.12 24.50000 6.13 n
25-12-23 14:44:00 bananausdt 6.12 6.12 6.12 6.12 0.00000 6.13 n
25-12-23 14:43:00 bananausdt 6.12 6.12 6.12 6.12 0.00000 6.13 n
25-12-23 14:42:00 bananausdt 6.12 6.12 6.12 6.12 0.00000 6.14 n
25-12-23 14:41:00 bananausdt 6.12 6.12 6.12 6.12 23.69400 6.14 n
25-12-23 14:40:00 bananausdt 6.12 6.12 6.12 6.12 473.49100 6.14 n
25-12-23 14:39:00 bananausdt 6.12 6.12 6.12 6.12 2.00000 6.14 n
25-12-23 14:38:00 bananausdt 6.12 6.12 6.12 6.12 1.63300 6.14 n
25-12-23 14:37:00 bananausdt 6.11 6.11 6.11 6.11 0.00000 6.14 n
25-12-23 14:36:00 bananausdt 6.11 6.11 6.11 6.11 0.00000 6.14 n
25-12-23 14:35:00 bananausdt 6.10 6.12 6.10 6.11 1488.84500 6.14 n
25-12-23 14:34:00 bananausdt 6.11 6.11 6.10 6.10 6.91900 6.14 n
25-12-23 14:33:00 bananausdt 6.13 6.13 6.11 6.12 1255.57100 6.14 n
25-12-23 14:32:00 bananausdt 6.14 6.14 6.13 6.13 894.46800 6.15 n
25-12-23 14:31:00 bananausdt 6.15 6.15 6.14 6.15 298.03200 6.15 n
25-12-23 14:30:00 bananausdt 6.15 6.15 6.15 6.15 25.48900 6.15 d1
25-12-23 14:29:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.15 n
25-12-23 14:28:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.15 n
25-12-23 14:27:00 bananausdt 6.15 6.16 6.15 6.16 35.81500 6.15 g1
25-12-23 14:26:00 bananausdt 6.15 6.15 6.15 6.15 30.60000 6.15 n
25-12-23 14:25:00 bananausdt 6.14 6.14 6.14 6.14 0.00000 6.15 n
25-12-23 14:24:00 bananausdt 6.14 6.14 6.14 6.14 0.00000 6.15 n
25-12-23 14:23:00 bananausdt 6.14 6.14 6.14 6.14 0.00000 6.15 n
25-12-23 14:22:00 bananausdt 6.14 6.14 6.14 6.14 0.00000 6.15 n
25-12-23 14:21:00 bananausdt 6.14 6.14 6.14 6.14 0.00000 6.15 n
25-12-23 14:20:00 bananausdt 6.14 6.14 6.14 6.14 0.00000 6.16 n
25-12-23 14:19:00 bananausdt 6.14 6.14 6.14 6.14 0.00000 6.16 n
25-12-23 14:18:00 bananausdt 6.14 6.14 6.14 6.14 243.74700 6.16 n
25-12-23 14:17:00 bananausdt 6.14 6.14 6.14 6.14 0.00000 6.16 n
25-12-23 14:16:00 bananausdt 6.14 6.14 6.14 6.14 309.31500 6.16 n
25-12-23 14:15:00 bananausdt 6.14 6.14 6.14 6.14 17.53700 6.16 n
25-12-23 14:14:00 bananausdt 6.14 6.14 6.14 6.14 0.00000 6.16 n
25-12-23 14:13:00 bananausdt 6.14 6.14 6.14 6.14 0.00000 6.16 n
25-12-23 14:12:00 bananausdt 6.14 6.14 6.14 6.14 0.00000 6.16 n
25-12-23 14:11:00 bananausdt 6.14 6.14 6.14 6.14 0.00000 6.16 n
25-12-23 14:10:00 bananausdt 6.14 6.14 6.14 6.14 24.79900 6.16 n
25-12-23 14:09:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.16 n
25-12-23 14:08:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.16 n
25-12-23 14:07:00 bananausdt 6.14 6.15 6.13 6.15 228.37400 6.16 n
25-12-23 14:06:00 bananausdt 6.15 6.15 6.15 6.15 4.95800 6.16 n
25-12-23 14:05:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.16 n
25-12-23 14:04:00 bananausdt 6.14 6.15 6.13 6.15 310.02600 6.16 n
25-12-23 14:03:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.17 n
25-12-23 14:02:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.17 n
25-12-23 14:01:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.17 n
25-12-23 14:00:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.17 n
25-12-23 13:59:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.17 n
25-12-23 13:58:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.17 n
25-12-23 13:57:00 bananausdt 6.15 6.15 6.15 6.15 81.30000 6.17 n
25-12-23 13:56:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.17 n
25-12-23 13:55:00 bananausdt 6.14 6.15 6.13 6.15 349.07100 6.17 n
25-12-23 13:54:00 bananausdt 6.14 6.14 6.14 6.14 4.22000 6.17 n
25-12-23 13:53:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.17 n
25-12-23 13:52:00 bananausdt 6.15 6.15 6.15 6.15 17.39900 6.17 n
25-12-23 13:51:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.17 n
25-12-23 13:50:00 bananausdt 6.15 6.16 6.14 6.15 251.53400 6.17 n
25-12-23 13:49:00 bananausdt 6.15 6.16 6.15 6.16 64.86200 6.17 n
25-12-23 13:48:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.17 n
25-12-23 13:47:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.17 n
25-12-23 13:46:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.16 n
25-12-23 13:45:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.16 n
25-12-23 13:44:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.16 n
25-12-23 13:43:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.16 n
25-12-23 13:42:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.16 n
25-12-23 13:41:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.16 n
25-12-23 13:40:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.16 n
25-12-23 13:39:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.16 n
25-12-23 13:38:00 bananausdt 6.15 6.15 6.15 6.15 0.00000 6.16 n
25-12-23 13:37:00 bananausdt 6.15 6.15 6.15 6.15 10.44200 6.16 n
25-12-23 13:36:00 bananausdt 6.15 6.15 6.15 6.15 126.70700 6.16 n
25-12-23 13:35:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.16 n
25-12-23 13:34:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.16 n
25-12-23 13:33:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.16 n
25-12-23 13:32:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.16 n
25-12-23 13:31:00 bananausdt 6.16 6.16 6.16 6.16 73.44300 6.16 n
25-12-23 13:30:00 bananausdt 6.16 6.16 6.16 6.16 13.54800 6.16 d1
25-12-23 13:29:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.16 n
25-12-23 13:28:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.16 n
25-12-23 13:27:00 bananausdt 6.17 6.17 6.17 6.17 179.16200 6.16 n
25-12-23 13:26:00 bananausdt 6.17 6.17 6.17 6.17 2.00000 6.16 n
25-12-23 13:25:00 bananausdt 6.18 6.18 6.18 6.18 0.00000 6.16 n
25-12-23 13:24:00 bananausdt 6.18 6.18 6.18 6.18 1.09700 6.16 n
25-12-23 13:23:00 bananausdt 6.17 6.17 6.17 6.17 36.00000 6.16 n
25-12-23 13:22:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.16 n
25-12-23 13:21:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.16 n
25-12-23 13:20:00 bananausdt 6.17 6.17 6.17 6.17 26.70700 6.16 n
25-12-23 13:19:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.16 n
25-12-23 13:18:00 bananausdt 6.17 6.17 6.17 6.17 2.00000 6.16 n
25-12-23 13:17:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.16 n
25-12-23 13:16:00 bananausdt 6.17 6.17 6.17 6.17 12.19400 6.17 n
25-12-23 13:15:00 bananausdt 6.17 6.17 6.17 6.17 65.60000 6.17 n
25-12-23 13:14:00 bananausdt 6.17 6.17 6.17 6.17 31.80000 6.17 n
25-12-23 13:13:00 bananausdt 6.18 6.18 6.18 6.18 0.00000 6.17 n
25-12-23 13:12:00 bananausdt 6.18 6.18 6.18 6.18 0.00000 6.17 n
25-12-23 13:11:00 bananausdt 6.17 6.18 6.17 6.18 38.24600 6.17 n
25-12-23 13:10:00 bananausdt 6.16 6.18 6.16 6.18 245.44100 6.17 g1
25-12-23 13:09:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.17 n
25-12-23 13:08:00 bananausdt 6.16 6.16 6.16 6.16 48.50000 6.17 n
25-12-23 13:07:00 bananausdt 6.16 6.16 6.15 6.15 243.23200 6.17 n
25-12-23 13:06:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.17 n
25-12-23 13:05:00 bananausdt 6.16 6.16 6.16 6.16 103.09400 6.17 n
25-12-23 13:04:00 bananausdt 6.16 6.16 6.16 6.16 24.50000 6.17 d1
25-12-23 13:03:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.17 n
25-12-23 13:02:00 bananausdt 6.16 6.17 6.16 6.17 214.50000 6.17 g1
25-12-23 13:01:00 bananausdt 6.16 6.16 6.16 6.16 20.63700 6.17 d1
25-12-23 13:00:00 bananausdt 6.17 6.17 6.17 6.17 2.00000 6.17 n
25-12-23 12:59:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.17 n
25-12-23 12:58:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.17 n
25-12-23 12:57:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.17 n
25-12-23 12:56:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.17 n
25-12-23 12:55:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.17 n
25-12-23 12:54:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.17 n
25-12-23 12:53:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.17 n
25-12-23 12:52:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.17 n
25-12-23 12:51:00 bananausdt 6.17 6.17 6.17 6.17 12.19400 6.17 n
25-12-23 12:50:00 bananausdt 6.17 6.17 6.16 6.17 23.69400 6.17 d1
25-12-23 12:49:00 bananausdt 6.18 6.18 6.18 6.18 0.00000 6.17 n
25-12-23 12:48:00 bananausdt 6.18 6.18 6.18 6.18 0.00000 6.17 n
25-12-23 12:47:00 bananausdt 6.18 6.18 6.18 6.18 34.69400 6.17 n
25-12-23 12:46:00 bananausdt 6.18 6.18 6.18 6.18 5.43500 6.17 n
25-12-23 12:45:00 bananausdt 6.18 6.18 6.18 6.18 2.43900 6.17 n
25-12-23 12:44:00 bananausdt 6.18 6.18 6.18 6.18 0.00000 6.17 n
25-12-23 12:43:00 bananausdt 6.18 6.18 6.18 6.18 0.00000 6.17 n
25-12-23 12:42:00 bananausdt 6.18 6.18 6.18 6.18 0.00000 6.17 n
25-12-23 12:41:00 bananausdt 6.18 6.18 6.18 6.18 0.00000 6.17 n
25-12-23 12:40:00 bananausdt 6.18 6.18 6.18 6.18 252.56200 6.17 g1
25-12-23 12:39:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.17 n
25-12-23 12:38:00 bananausdt 6.17 6.17 6.17 6.17 247.80300 6.17 d1
25-12-23 12:37:00 bananausdt 6.18 6.18 6.18 6.18 5.00000 6.17 n
25-12-23 12:36:00 bananausdt 6.18 6.18 6.18 6.18 2.00000 6.17 n
25-12-23 12:35:00 bananausdt 6.18 6.18 6.18 6.18 12.19400 6.17 n
25-12-23 12:34:00 bananausdt 6.18 6.18 6.18 6.18 12.19400 6.17 n
25-12-23 12:33:00 bananausdt 6.18 6.18 6.18 6.18 24.38800 6.17 g1
25-12-23 12:32:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.17 n
25-12-23 12:31:00 bananausdt 6.18 6.18 6.17 6.17 56.00800 6.17 d1
25-12-23 12:30:00 bananausdt 6.18 6.18 6.17 6.18 17.39400 6.17 n
25-12-23 12:29:00 bananausdt 6.19 6.19 6.19 6.19 0.00000 6.17 n
25-12-23 12:28:00 bananausdt 6.19 6.19 6.19 6.19 0.00000 6.17 n
25-12-23 12:27:00 bananausdt 6.18 6.19 6.18 6.19 9.84800 6.17 n
25-12-23 12:26:00 bananausdt 6.18 6.18 6.17 6.18 126.85200 6.17 n
25-12-23 12:25:00 bananausdt 6.18 6.18 6.18 6.18 55.40000 6.17 n
25-12-23 12:24:00 bananausdt 6.18 6.18 6.16 6.17 551.95500 6.17 d1
25-12-23 12:23:00 bananausdt 6.18 6.18 6.17 6.18 250.93000 6.17 n
25-12-23 12:22:00 bananausdt 6.18 6.18 6.18 6.18 0.00000 6.17 n
25-12-23 12:21:00 bananausdt 6.18 6.18 6.17 6.18 298.20800 6.17 n
25-12-23 12:20:00 bananausdt 6.18 6.18 6.18 6.18 76.50000 6.17 n
25-12-23 12:19:00 bananausdt 6.18 6.18 6.18 6.18 105.33300 6.17 n
25-12-23 12:18:00 bananausdt 6.18 6.19 6.18 6.18 95.29400 6.17 n
25-12-23 12:17:00 bananausdt 6.18 6.19 6.18 6.19 79.48100 6.18 n
25-12-23 12:16:00 bananausdt 6.18 6.19 6.18 6.19 141.61200 6.18 g1
25-12-23 12:15:00 bananausdt 6.17 6.17 6.17 6.17 12.19400 6.17 n
25-12-23 12:14:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.17 n
25-12-23 12:13:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.18 n
25-12-23 12:12:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.18 n
25-12-23 12:11:00 bananausdt 6.17 6.17 6.17 6.17 10.95600 6.18 n
25-12-23 12:10:00 bananausdt 6.15 6.16 6.15 6.16 290.52200 6.18 n
25-12-23 12:09:00 bananausdt 6.15 6.16 6.15 6.15 282.29400 6.18 n
25-12-23 12:08:00 bananausdt 6.14 6.14 6.14 6.14 0.00000 6.18 n
25-12-23 12:07:00 bananausdt 6.14 6.14 6.14 6.14 289.32200 6.18 n
25-12-23 12:06:00 bananausdt 6.15 6.15 6.14 6.15 890.00400 6.18 n
25-12-23 12:05:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.20 n
25-12-23 12:04:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.20 n
25-12-23 12:03:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.20 n
25-12-23 12:02:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.20 n
25-12-23 12:01:00 bananausdt 6.16 6.16 6.16 6.16 30.47900 6.20 n
25-12-23 12:00:00 bananausdt 6.16 6.17 6.16 6.17 15.99400 6.20 n
25-12-23 11:59:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.20 n
25-12-23 11:58:00 bananausdt 6.16 6.16 6.16 6.16 44.50000 6.20 n
25-12-23 11:57:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.20 n
25-12-23 11:56:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.20 n
25-12-23 11:55:00 bananausdt 6.16 6.16 6.16 6.16 0.00000 6.20 n
25-12-23 11:54:00 bananausdt 6.17 6.17 6.16 6.16 249.80600 6.20 n
25-12-23 11:53:00 bananausdt 6.18 6.18 6.18 6.18 17.83800 6.21 n
25-12-23 11:52:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.21 n
25-12-23 11:51:00 bananausdt 6.17 6.17 6.17 6.17 0.00000 6.21 n