Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | bananausdt | 3.84 | 3.84 | 3.84 | 3.84 | 0.00000 | 3.87 | n |
| 26-08-20 07:50:00 | bananausdt | 3.84 | 3.84 | 3.84 | 3.84 | 10.40000 | 3.87 | n |
| 26-08-20 07:49:00 | bananausdt | 3.83 | 3.83 | 3.83 | 3.83 | 49.62500 | 3.88 | n |
| 26-08-20 07:48:00 | bananausdt | 3.84 | 3.84 | 3.84 | 3.84 | 0.00000 | 3.89 | n |
| 26-08-20 07:47:00 | bananausdt | 3.84 | 3.84 | 3.84 | 3.84 | 23.60000 | 3.89 | n |
| 26-08-20 07:46:00 | bananausdt | 3.84 | 3.84 | 3.84 | 3.84 | 1.50000 | 3.89 | n |
| 26-08-20 07:45:00 | bananausdt | 3.84 | 3.84 | 3.84 | 3.84 | 81.42200 | 3.89 | n |
| 26-08-20 07:44:00 | bananausdt | 3.84 | 3.84 | 3.84 | 3.84 | 2.00000 | 3.89 | n |
| 26-08-20 07:43:00 | bananausdt | 3.85 | 3.85 | 3.84 | 3.85 | 73.79900 | 3.89 | n |
| 26-08-20 07:42:00 | bananausdt | 3.85 | 3.85 | 3.85 | 3.85 | 1.72700 | 3.89 | n |
| 26-08-20 07:41:00 | bananausdt | 3.85 | 3.85 | 3.85 | 3.85 | 160.16300 | 3.89 | n |
| 26-08-20 07:40:00 | bananausdt | 3.84 | 3.85 | 3.84 | 3.85 | 120.81300 | 3.89 | n |
| 26-08-20 07:39:00 | bananausdt | 3.84 | 3.84 | 3.84 | 3.84 | 43.63000 | 3.89 | n |
| 26-08-20 07:38:00 | bananausdt | 3.83 | 3.83 | 3.83 | 3.83 | 0.00000 | 3.89 | n |
| 26-08-20 07:37:00 | bananausdt | 3.83 | 3.83 | 3.83 | 3.83 | 0.00000 | 3.89 | n |
| 26-08-20 07:36:00 | bananausdt | 3.83 | 3.83 | 3.83 | 3.83 | 44.09800 | 3.89 | n |
| 26-08-20 07:35:00 | bananausdt | 3.83 | 3.83 | 3.83 | 3.83 | 10.40000 | 3.89 | n |
| 26-08-20 07:34:00 | bananausdt | 3.82 | 3.82 | 3.82 | 3.82 | 0.00000 | 3.89 | n |
| 26-08-20 07:33:00 | bananausdt | 3.82 | 3.82 | 3.82 | 3.82 | 16.12500 | 3.89 | n |
| 26-08-20 07:32:00 | bananausdt | 3.83 | 3.83 | 3.83 | 3.83 | 51.97500 | 3.89 | n |
| 26-08-20 07:31:00 | bananausdt | 3.84 | 3.84 | 3.84 | 3.84 | 10.40000 | 3.88 | n |
| 26-08-20 07:30:00 | bananausdt | 3.84 | 3.84 | 3.84 | 3.84 | 1.40000 | 3.88 | n |
| 26-08-20 07:29:00 | bananausdt | 3.84 | 3.84 | 3.83 | 3.84 | 912.04600 | 3.88 | n |
| 26-08-20 07:28:00 | bananausdt | 3.84 | 3.84 | 3.84 | 3.84 | 1.63900 | 3.88 | n |
| 26-08-20 07:27:00 | bananausdt | 3.84 | 3.84 | 3.84 | 3.84 | 0.00000 | 3.88 | n |
| 26-08-20 07:26:00 | bananausdt | 3.84 | 3.84 | 3.84 | 3.84 | 0.00000 | 3.88 | n |
| 26-08-20 07:25:00 | bananausdt | 3.84 | 3.84 | 3.84 | 3.84 | 13.10000 | 3.88 | n |
| 26-08-20 07:24:00 | bananausdt | 3.85 | 3.85 | 3.85 | 3.85 | 0.00000 | 3.88 | n |
| 26-08-20 07:23:00 | bananausdt | 3.85 | 3.85 | 3.85 | 3.85 | 81.27400 | 3.88 | n |
| 26-08-20 07:22:00 | bananausdt | 3.85 | 3.85 | 3.84 | 3.84 | 104.61200 | 3.88 | n |
| 26-08-20 07:21:00 | bananausdt | 3.85 | 3.85 | 3.85 | 3.85 | 105.53600 | 3.88 | n |
| 26-08-20 07:20:00 | bananausdt | 3.85 | 3.85 | 3.85 | 3.85 | 1.45300 | 3.88 | n |
| 26-08-20 07:19:00 | bananausdt | 3.86 | 3.86 | 3.86 | 3.86 | 6.40000 | 3.88 | n |
| 26-08-20 07:18:00 | bananausdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-08-20 07:17:00 | bananausdt | 3.86 | 3.86 | 3.86 | 3.86 | 11.00000 | 3.88 | n |
| 26-08-20 07:16:00 | bananausdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-08-20 07:15:00 | bananausdt | 3.87 | 3.87 | 3.86 | 3.86 | 849.17200 | 3.88 | n |
| 26-08-20 07:14:00 | bananausdt | 3.87 | 3.87 | 3.87 | 3.87 | 202.80500 | 3.88 | n |
| 26-08-20 07:13:00 | bananausdt | 3.86 | 3.86 | 3.86 | 3.86 | 62.92200 | 3.88 | n |
| 26-08-20 07:12:00 | bananausdt | 3.87 | 3.87 | 3.87 | 3.87 | 90.93600 | 3.88 | n |
| 26-08-20 07:11:00 | bananausdt | 3.88 | 3.88 | 3.88 | 3.88 | 0.00000 | 3.88 | n |
| 26-08-20 07:10:00 | bananausdt | 3.88 | 3.88 | 3.88 | 3.88 | 0.00000 | 3.88 | n |
| 26-08-20 07:09:00 | bananausdt | 3.88 | 3.88 | 3.88 | 3.88 | 5.20000 | 3.88 | n |
| 26-08-20 07:08:00 | bananausdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.88 | n |
| 26-08-20 07:07:00 | bananausdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.88 | n |
| 26-08-20 07:06:00 | bananausdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.88 | n |
| 26-08-20 07:05:00 | bananausdt | 3.87 | 3.87 | 3.87 | 3.87 | 29.07200 | 3.88 | d1 |
| 26-08-20 07:04:00 | bananausdt | 3.88 | 3.88 | 3.88 | 3.88 | 0.00000 | 3.88 | n |
| 26-08-20 07:03:00 | bananausdt | 3.88 | 3.88 | 3.88 | 3.88 | 205.22300 | 3.88 | g1 |
| 26-08-20 07:02:00 | bananausdt | 3.88 | 3.88 | 3.88 | 3.88 | 1.33500 | 3.88 | n |
| 26-08-20 07:01:00 | bananausdt | 3.88 | 3.88 | 3.88 | 3.88 | 40.00000 | 3.88 | d1 |
| 26-08-20 07:00:00 | bananausdt | 3.89 | 3.89 | 3.88 | 3.88 | 41.30000 | 3.88 | n |
| 26-08-20 06:59:00 | bananausdt | 3.88 | 3.88 | 3.88 | 3.88 | 0.00000 | 3.88 | n |
| 26-08-20 06:58:00 | bananausdt | 3.89 | 3.89 | 3.88 | 3.88 | 32.93100 | 3.88 | n |
| 26-08-20 06:57:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.88 | n |
| 26-08-20 06:56:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.88 | n |
| 26-08-20 06:55:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 129.05200 | 3.88 | n |
| 26-08-20 06:54:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.88 | n |
| 26-08-20 06:53:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 252.98300 | 3.88 | n |
| 26-08-20 06:52:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 320.75400 | 3.88 | n |
| 26-08-20 06:51:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.88 | n |
| 26-08-20 06:50:00 | bananausdt | 3.91 | 3.91 | 3.90 | 3.90 | 120.88800 | 3.88 | n |
| 26-08-20 06:49:00 | bananausdt | 3.91 | 3.91 | 3.91 | 3.91 | 5.41600 | 3.87 | n |
| 26-08-20 06:48:00 | bananausdt | 3.91 | 3.91 | 3.91 | 3.91 | 7.67000 | 3.87 | n |
| 26-08-20 06:47:00 | bananausdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.87 | n |
| 26-08-20 06:46:00 | bananausdt | 3.91 | 3.91 | 3.91 | 3.91 | 276.17500 | 3.87 | n |
| 26-08-20 06:45:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 14.73000 | 3.87 | n |
| 26-08-20 06:44:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 28.93600 | 3.87 | n |
| 26-08-20 06:43:00 | bananausdt | 3.89 | 3.89 | 3.89 | 3.89 | 66.30000 | 3.87 | n |
| 26-08-20 06:42:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.87 | n |
| 26-08-20 06:41:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.87 | n |
| 26-08-20 06:40:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.87 | n |
| 26-08-20 06:39:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.87 | n |
| 26-08-20 06:38:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.87 | n |
| 26-08-20 06:37:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.87 | n |
| 26-08-20 06:36:00 | bananausdt | 3.89 | 3.90 | 3.89 | 3.90 | 90.54000 | 3.87 | n |
| 26-08-20 06:35:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.87 | n |
| 26-08-20 06:34:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.87 | n |
| 26-08-20 06:33:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.87 | n |
| 26-08-20 06:32:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 29.20000 | 3.87 | n |
| 26-08-20 06:31:00 | bananausdt | 3.90 | 3.90 | 3.90 | 3.90 | 15.37000 | 3.87 | n |
| 26-08-20 06:30:00 | bananausdt | 3.89 | 3.89 | 3.89 | 3.89 | 153.50400 | 3.87 | n |
| 26-08-20 06:29:00 | bananausdt | 3.89 | 3.90 | 3.89 | 3.90 | 275.22500 | 3.87 | n |
| 26-08-20 06:28:00 | bananausdt | 3.89 | 3.89 | 3.89 | 3.89 | 533.03900 | 3.87 | n |
| 26-08-20 06:27:00 | bananausdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.87 | n |
| 26-08-20 06:26:00 | bananausdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.87 | n |
| 26-08-20 06:25:00 | bananausdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.87 | n |
| 26-08-20 06:24:00 | bananausdt | 3.88 | 3.88 | 3.86 | 3.87 | 210.26300 | 3.87 | n |
| 26-08-20 06:23:00 | bananausdt | 3.87 | 3.87 | 3.86 | 3.86 | 564.12000 | 3.87 | n |
| 26-08-20 06:22:00 | bananausdt | 3.87 | 3.87 | 3.87 | 3.87 | 62.50000 | 3.87 | n |
| 26-08-20 06:21:00 | bananausdt | 3.87 | 3.87 | 3.87 | 3.87 | 59.10800 | 3.87 | n |
| 26-08-20 06:20:00 | bananausdt | 3.87 | 3.88 | 3.87 | 3.87 | 771.02700 | 3.87 | n |
| 26-08-20 06:19:00 | bananausdt | 3.87 | 3.88 | 3.87 | 3.87 | 990.51000 | 3.87 | d1 |
| 26-08-20 06:18:00 | bananausdt | 3.87 | 3.88 | 3.87 | 3.87 | 496.80500 | 3.87 | n |
| 26-08-20 06:17:00 | bananausdt | 3.88 | 3.88 | 3.87 | 3.88 | 306.41300 | 3.87 | n |
| 26-08-20 06:16:00 | bananausdt | 3.88 | 3.88 | 3.88 | 3.88 | 7.30000 | 3.87 | n |
| 26-08-20 06:15:00 | bananausdt | 3.89 | 3.89 | 3.89 | 3.89 | 0.00000 | 3.87 | n |
| 26-08-20 06:14:00 | bananausdt | 3.88 | 3.89 | 3.88 | 3.89 | 35.81500 | 3.87 | n |
| 26-08-20 06:13:00 | bananausdt | 3.88 | 3.89 | 3.88 | 3.89 | 844.39000 | 3.87 | n |
| 26-08-20 06:12:00 | bananausdt | 3.89 | 3.89 | 3.87 | 3.89 | 855.71100 | 3.87 | n |
| 26-08-20 06:11:00 | bananausdt | 3.90 | 3.90 | 3.89 | 3.90 | 292.92700 | 3.87 | n |
| 26-08-20 06:10:00 | bananausdt | 3.91 | 3.91 | 3.90 | 3.90 | 238.32600 | 3.87 | n |
| 26-08-20 06:09:00 | bananausdt | 3.92 | 3.93 | 3.91 | 3.91 | 1909.79800 | 3.87 | n |
| 26-08-20 06:08:00 | bananausdt | 3.93 | 3.94 | 3.91 | 3.91 | 2118.34200 | 3.86 | n |
| 26-08-20 06:07:00 | bananausdt | 3.90 | 3.94 | 3.90 | 3.93 | 2203.43600 | 3.86 | n |
| 26-08-20 06:06:00 | bananausdt | 3.88 | 3.90 | 3.88 | 3.89 | 139.34400 | 3.85 | n |
| 26-08-20 06:05:00 | bananausdt | 3.89 | 3.89 | 3.88 | 3.89 | 123.60700 | 3.85 | n |
| 26-08-20 06:04:00 | bananausdt | 3.86 | 3.89 | 3.86 | 3.89 | 1297.59200 | 3.85 | n |
| 26-08-20 06:03:00 | bananausdt | 3.86 | 3.86 | 3.86 | 3.86 | 2.38500 | 3.84 | n |
| 26-08-20 06:02:00 | bananausdt | 3.85 | 3.86 | 3.85 | 3.86 | 275.28100 | 3.84 | n |
| 26-08-20 06:01:00 | bananausdt | 3.86 | 3.86 | 3.85 | 3.86 | 347.33900 | 3.84 | n |
| 26-08-20 06:00:00 | bananausdt | 3.87 | 3.87 | 3.87 | 3.87 | 5.20000 | 3.84 | n |
| 26-08-20 05:59:00 | bananausdt | 3.87 | 3.87 | 3.84 | 3.86 | 1302.48000 | 3.84 | n |
| 26-08-20 05:58:00 | bananausdt | 3.87 | 3.87 | 3.87 | 3.87 | 467.09900 | 3.84 | n |
| 26-08-20 05:57:00 | bananausdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.84 | n |
| 26-08-20 05:56:00 | bananausdt | 3.87 | 3.87 | 3.87 | 3.87 | 310.32800 | 3.84 | n |
| 26-08-20 05:55:00 | bananausdt | 3.86 | 3.86 | 3.85 | 3.86 | 764.08700 | 3.84 | n |
| 26-08-20 05:54:00 | bananausdt | 3.86 | 3.87 | 3.86 | 3.87 | 111.65200 | 3.84 | n |
| 26-08-20 05:53:00 | bananausdt | 3.85 | 3.85 | 3.85 | 3.85 | 5.20000 | 3.84 | n |
| 26-08-20 05:52:00 | bananausdt | 3.87 | 3.87 | 3.85 | 3.86 | 473.67100 | 3.84 | n |
| 26-08-20 05:51:00 | bananausdt | 3.84 | 3.88 | 3.84 | 3.87 | 6200.14300 | 3.84 | n |
| 26-08-20 05:50:00 | bananausdt | 3.81 | 3.84 | 3.80 | 3.84 | 1127.95600 | 3.80 | g1 |
| 26-08-20 05:49:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.80 | n |
| 26-08-20 05:48:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.80 | n |
| 26-08-20 05:47:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.80 | n |
| 26-08-20 05:46:00 | bananausdt | 3.79 | 3.80 | 3.79 | 3.80 | 401.49700 | 3.80 | d1 |
| 26-08-20 05:45:00 | bananausdt | 3.79 | 3.80 | 3.79 | 3.80 | 238.98500 | 3.80 | g1 |
| 26-08-20 05:44:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 0.00000 | 3.80 | n |
| 26-08-20 05:43:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 74.24600 | 3.80 | d1 |
| 26-08-20 05:42:00 | bananausdt | 3.81 | 3.81 | 3.81 | 3.81 | 0.00000 | 3.79 | n |
| 26-08-20 05:41:00 | bananausdt | 3.81 | 3.81 | 3.81 | 3.81 | 0.00000 | 3.79 | n |
| 26-08-20 05:40:00 | bananausdt | 3.81 | 3.81 | 3.81 | 3.81 | 0.00000 | 3.79 | n |
| 26-08-20 05:39:00 | bananausdt | 3.81 | 3.81 | 3.80 | 3.81 | 169.60300 | 3.79 | n |
| 26-08-20 05:38:00 | bananausdt | 3.81 | 3.81 | 3.81 | 3.81 | 0.00000 | 3.79 | n |
| 26-08-20 05:37:00 | bananausdt | 3.81 | 3.81 | 3.81 | 3.81 | 0.00000 | 3.79 | n |
| 26-08-20 05:36:00 | bananausdt | 3.81 | 3.81 | 3.81 | 3.81 | 0.00000 | 3.79 | n |
| 26-08-20 05:35:00 | bananausdt | 3.81 | 3.81 | 3.81 | 3.81 | 0.00000 | 3.79 | n |
| 26-08-20 05:34:00 | bananausdt | 3.80 | 3.81 | 3.80 | 3.81 | 73.34600 | 3.79 | n |
| 26-08-20 05:33:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.79 | n |
| 26-08-20 05:32:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.79 | n |
| 26-08-20 05:31:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.79 | n |
| 26-08-20 05:30:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 2.32400 | 3.79 | n |
| 26-08-20 05:29:00 | bananausdt | 3.81 | 3.81 | 3.81 | 3.81 | 0.00000 | 3.79 | n |
| 26-08-20 05:28:00 | bananausdt | 3.80 | 3.81 | 3.80 | 3.81 | 165.39000 | 3.79 | n |
| 26-08-20 05:27:00 | bananausdt | 3.80 | 3.81 | 3.80 | 3.81 | 205.10200 | 3.79 | n |
| 26-08-20 05:26:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.79 | n |
| 26-08-20 05:25:00 | bananausdt | 3.80 | 3.81 | 3.80 | 3.80 | 388.78700 | 3.79 | n |
| 26-08-20 05:24:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.79 | n |
| 26-08-20 05:23:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.79 | n |
| 26-08-20 05:22:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.79 | n |
| 26-08-20 05:21:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.79 | n |
| 26-08-20 05:20:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 74.97000 | 3.79 | n |
| 26-08-20 05:19:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.79 | n |
| 26-08-20 05:18:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.79 | n |
| 26-08-20 05:17:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.79 | n |
| 26-08-20 05:16:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.79 | n |
| 26-08-20 05:15:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 25.36600 | 3.79 | n |
| 26-08-20 05:14:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.79 | n |
| 26-08-20 05:13:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.45900 | 3.79 | n |
| 26-08-20 05:12:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.79 | n |
| 26-08-20 05:11:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 199.37400 | 3.79 | n |
| 26-08-20 05:10:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 23.62500 | 3.79 | n |
| 26-08-20 05:09:00 | bananausdt | 3.80 | 3.81 | 3.80 | 3.80 | 332.75300 | 3.78 | n |
| 26-08-20 05:08:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.78 | n |
| 26-08-20 05:07:00 | bananausdt | 3.80 | 3.81 | 3.80 | 3.80 | 343.09100 | 3.78 | n |
| 26-08-20 05:06:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 0.00000 | 3.78 | n |
| 26-08-20 05:05:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 0.00000 | 3.78 | n |
| 26-08-20 05:04:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 0.00000 | 3.78 | n |
| 26-08-20 05:03:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 0.00000 | 3.78 | n |
| 26-08-20 05:02:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 0.00000 | 3.78 | n |
| 26-08-20 05:01:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 0.00000 | 3.78 | n |
| 26-08-20 05:00:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 0.00000 | 3.78 | n |
| 26-08-20 04:59:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 13.21300 | 3.78 | n |
| 26-08-20 04:58:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 0.00000 | 3.78 | n |
| 26-08-20 04:57:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 68.44100 | 3.78 | n |
| 26-08-20 04:56:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 04:55:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 04:54:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 04:53:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 04:52:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 04:51:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 112.21800 | 3.78 | n |
| 26-08-20 04:50:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 04:49:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 04:48:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 04:47:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 04:46:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 04:45:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 04:44:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 04:43:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 04:42:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 04:41:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 04:40:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 332.42300 | 3.78 | n |
| 26-08-20 04:39:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 0.00000 | 3.78 | n |
| 26-08-20 04:38:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 0.00000 | 3.78 | n |
| 26-08-20 04:37:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 0.00000 | 3.78 | n |
| 26-08-20 04:36:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 0.00000 | 3.78 | n |
| 26-08-20 04:35:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 0.00000 | 3.78 | n |
| 26-08-20 04:34:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 36.32500 | 3.78 | n |
| 26-08-20 04:33:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.78 | n |
| 26-08-20 04:32:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.78 | n |
| 26-08-20 04:31:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.78 | n |
| 26-08-20 04:30:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.78 | n |
| 26-08-20 04:29:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 0.00000 | 3.78 | n |
| 26-08-20 04:28:00 | bananausdt | 3.80 | 3.80 | 3.80 | 3.80 | 61.83000 | 3.78 | n |
| 26-08-20 04:27:00 | bananausdt | 3.81 | 3.81 | 3.81 | 3.81 | 0.00000 | 3.78 | n |
| 26-08-20 04:26:00 | bananausdt | 3.79 | 3.81 | 3.79 | 3.81 | 272.41500 | 3.78 | n |
| 26-08-20 04:25:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 53.00000 | 3.78 | n |
| 26-08-20 04:24:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 50.00000 | 3.78 | n |
| 26-08-20 04:23:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 63.10000 | 3.78 | n |
| 26-08-20 04:22:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 0.00000 | 3.78 | n |
| 26-08-20 04:21:00 | bananausdt | 3.79 | 3.79 | 3.79 | 3.79 | 132.47100 | 3.78 | n |
| 26-08-20 04:20:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 46.00000 | 3.77 | n |
| 26-08-20 04:19:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 44.00000 | 3.77 | n |
| 26-08-20 04:18:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.77 | n |
| 26-08-20 04:17:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.77 | n |
| 26-08-20 04:16:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 5.70000 | 3.77 | n |
| 26-08-20 04:15:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 2.23700 | 3.77 | n |
| 26-08-20 04:14:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 23.62500 | 3.77 | d1 |
| 26-08-20 04:13:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 52.90000 | 3.77 | g1 |
| 26-08-20 04:12:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.77 | n |
| 26-08-20 04:11:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.77 | n |
| 26-08-20 04:10:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.77 | n |
| 26-08-20 04:09:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 40.34700 | 3.77 | n |
| 26-08-20 04:08:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.77 | n |
| 26-08-20 04:07:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.77 | n |
| 26-08-20 04:06:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 54.12100 | 3.77 | n |
| 26-08-20 04:05:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.77 | n |
| 26-08-20 04:04:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.77 | n |
| 26-08-20 04:03:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.77 | n |
| 26-08-20 04:02:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 264.36300 | 3.77 | n |
| 26-08-20 04:01:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.77 | n |
| 26-08-20 04:00:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.77 | n |
| 26-08-20 03:59:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 370.86600 | 3.77 | n |
| 26-08-20 03:58:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.78 | n |
| 26-08-20 03:57:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.78 | n |
| 26-08-20 03:56:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 3.30100 | 3.78 | d1 |
| 26-08-20 03:55:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:54:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:53:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:52:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:51:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 53.35100 | 3.78 | n |
| 26-08-20 03:50:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:49:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:48:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:47:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 5.00000 | 3.78 | n |
| 26-08-20 03:46:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:45:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:44:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 1.37900 | 3.78 | n |
| 26-08-20 03:43:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:42:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:41:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:40:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:39:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:38:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:37:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 50.00000 | 3.78 | n |
| 26-08-20 03:36:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:35:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:34:00 | bananausdt | 3.77 | 3.78 | 3.77 | 3.78 | 668.43300 | 3.78 | g1 |
| 26-08-20 03:33:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.78 | n |
| 26-08-20 03:32:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 12.20800 | 3.78 | n |
| 26-08-20 03:31:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.78 | n |
| 26-08-20 03:30:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.78 | n |
| 26-08-20 03:29:00 | bananausdt | 3.76 | 3.77 | 3.76 | 3.77 | 365.70700 | 3.78 | n |
| 26-08-20 03:28:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.78 | n |
| 26-08-20 03:27:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.78 | n |
| 26-08-20 03:26:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 145.15400 | 3.78 | n |
| 26-08-20 03:25:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 23.62500 | 3.78 | n |
| 26-08-20 03:24:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.78 | n |
| 26-08-20 03:23:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.78 | n |
| 26-08-20 03:22:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 299.71500 | 3.78 | n |
| 26-08-20 03:21:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.78 | n |
| 26-08-20 03:20:00 | bananausdt | 3.77 | 3.78 | 3.77 | 3.77 | 174.52900 | 3.78 | n |
| 26-08-20 03:19:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 68.32500 | 3.78 | n |
| 26-08-20 03:18:00 | bananausdt | 3.78 | 3.78 | 3.77 | 3.77 | 174.96200 | 3.78 | n |
| 26-08-20 03:17:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 1.75000 | 3.78 | n |
| 26-08-20 03:16:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 389.18500 | 3.78 | n |
| 26-08-20 03:15:00 | bananausdt | 3.78 | 3.78 | 3.77 | 3.77 | 52.22500 | 3.78 | n |
| 26-08-20 03:14:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 78.46600 | 3.78 | n |
| 26-08-20 03:13:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.78 | n |
| 26-08-20 03:12:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.78 | n |
| 26-08-20 03:11:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.78 | n |
| 26-08-20 03:10:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 42.70200 | 3.78 | d1 |
| 26-08-20 03:09:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:08:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:07:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:06:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 39.30900 | 3.78 | n |
| 26-08-20 03:05:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 13.68400 | 3.78 | n |
| 26-08-20 03:04:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 23.62500 | 3.78 | n |
| 26-08-20 03:03:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 36.81200 | 3.78 | n |
| 26-08-20 03:02:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:01:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 03:00:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 65.40400 | 3.78 | n |
| 26-08-20 02:59:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 02:58:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 6.70000 | 3.78 | n |
| 26-08-20 02:57:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.78 | n |
| 26-08-20 02:56:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 6.00000 | 3.78 | g1 |
| 26-08-20 02:55:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 0.00000 | 3.78 | n |
| 26-08-20 02:54:00 | bananausdt | 3.77 | 3.77 | 3.77 | 3.77 | 2.10800 | 3.78 | d1 |
| 26-08-20 02:53:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 71.93400 | 3.77 | n |
| 26-08-20 02:52:00 | bananausdt | 3.78 | 3.78 | 3.78 | 3.78 | 0.00000 | 3.77 | n |