Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:48:00 | injusdt | 3.26 | 3.26 | 3.26 | 3.26 | 414.11000 | 3.28 | n |
| 26-04-23 18:47:00 | injusdt | 3.26 | 3.26 | 3.26 | 3.26 | 646.35000 | 3.28 | n |
| 26-04-23 18:46:00 | injusdt | 3.27 | 3.27 | 3.26 | 3.26 | 172.55000 | 3.28 | n |
| 26-04-23 18:45:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 255.07000 | 3.28 | n |
| 26-04-23 18:44:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 638.34000 | 3.28 | n |
| 26-04-23 18:43:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 8.46000 | 3.28 | n |
| 26-04-23 18:42:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.28 | n |
| 26-04-23 18:41:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 33.68000 | 3.28 | n |
| 26-04-23 18:40:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 8.66000 | 3.28 | n |
| 26-04-23 18:39:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 1.61000 | 3.28 | n |
| 26-04-23 18:38:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 34.79000 | 3.28 | n |
| 26-04-23 18:37:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 638.58000 | 3.28 | n |
| 26-04-23 18:36:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 5.10000 | 3.28 | n |
| 26-04-23 18:35:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.28 | n |
| 26-04-23 18:34:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 349.33000 | 3.28 | n |
| 26-04-23 18:33:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 89.44000 | 3.28 | n |
| 26-04-23 18:32:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 25.86000 | 3.28 | n |
| 26-04-23 18:31:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 122.55000 | 3.28 | n |
| 26-04-23 18:30:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.28 | n |
| 26-04-23 18:29:00 | injusdt | 3.28 | 3.28 | 3.27 | 3.27 | 191.06000 | 3.28 | n |
| 26-04-23 18:28:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 431.95000 | 3.28 | n |
| 26-04-23 18:27:00 | injusdt | 3.27 | 3.28 | 3.27 | 3.28 | 43.62000 | 3.28 | n |
| 26-04-23 18:26:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 189.11000 | 3.28 | n |
| 26-04-23 18:25:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 1.61000 | 3.28 | n |
| 26-04-23 18:24:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 113.50000 | 3.28 | n |
| 26-04-23 18:23:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 687.47000 | 3.28 | n |
| 26-04-23 18:22:00 | injusdt | 3.28 | 3.28 | 3.27 | 3.27 | 383.68000 | 3.28 | n |
| 26-04-23 18:21:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 498.27000 | 3.28 | n |
| 26-04-23 18:20:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 14.51000 | 3.28 | n |
| 26-04-23 18:19:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 47.14000 | 3.28 | n |
| 26-04-23 18:18:00 | injusdt | 3.27 | 3.28 | 3.27 | 3.28 | 140.94000 | 3.28 | n |
| 26-04-23 18:17:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 5.44000 | 3.28 | n |
| 26-04-23 18:16:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 27.60000 | 3.28 | n |
| 26-04-23 18:15:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 21.53000 | 3.28 | n |
| 26-04-23 18:14:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 111.00000 | 3.28 | n |
| 26-04-23 18:13:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 118.80000 | 3.28 | n |
| 26-04-23 18:12:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 208.06000 | 3.28 | n |
| 26-04-23 18:11:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 3.14000 | 3.28 | n |
| 26-04-23 18:10:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 876.73000 | 3.28 | n |
| 26-04-23 18:09:00 | injusdt | 3.27 | 3.27 | 3.26 | 3.27 | 1009.68000 | 3.28 | n |
| 26-04-23 18:08:00 | injusdt | 3.27 | 3.28 | 3.27 | 3.27 | 1488.49000 | 3.29 | n |
| 26-04-23 18:07:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.29 | n |
| 26-04-23 18:06:00 | injusdt | 3.27 | 3.28 | 3.27 | 3.27 | 411.53000 | 3.29 | n |
| 26-04-23 18:05:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 53.28000 | 3.29 | n |
| 26-04-23 18:04:00 | injusdt | 3.28 | 3.28 | 3.27 | 3.27 | 666.02000 | 3.29 | n |
| 26-04-23 18:03:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 168.49000 | 3.29 | n |
| 26-04-23 18:02:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 30.34000 | 3.29 | n |
| 26-04-23 18:01:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 69.02000 | 3.29 | n |
| 26-04-23 18:00:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 32.76000 | 3.29 | d1 |
| 26-04-23 17:59:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 85.21000 | 3.29 | n |
| 26-04-23 17:58:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 79.04000 | 3.29 | g1 |
| 26-04-23 17:57:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 3.14000 | 3.29 | n |
| 26-04-23 17:56:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 3.05000 | 3.29 | n |
| 26-04-23 17:55:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 114.15000 | 3.29 | n |
| 26-04-23 17:54:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 1736.65000 | 3.29 | n |
| 26-04-23 17:53:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 135.10000 | 3.29 | n |
| 26-04-23 17:52:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 297.64000 | 3.29 | n |
| 26-04-23 17:51:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 61.85000 | 3.29 | n |
| 26-04-23 17:50:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 539.46000 | 3.29 | n |
| 26-04-23 17:49:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 0.00000 | 3.29 | n |
| 26-04-23 17:48:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 2070.02000 | 3.29 | n |
| 26-04-23 17:47:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 3.14000 | 3.29 | n |
| 26-04-23 17:46:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 1.57000 | 3.29 | n |
| 26-04-23 17:45:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 367.01000 | 3.29 | n |
| 26-04-23 17:44:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 16.82000 | 3.29 | n |
| 26-04-23 17:43:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 502.26000 | 3.29 | n |
| 26-04-23 17:42:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 260.82000 | 3.29 | n |
| 26-04-23 17:41:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 15.19000 | 3.29 | n |
| 26-04-23 17:40:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 102.02000 | 3.29 | n |
| 26-04-23 17:39:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 23.78000 | 3.29 | n |
| 26-04-23 17:38:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 7.89000 | 3.29 | n |
| 26-04-23 17:37:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 417.84000 | 3.29 | n |
| 26-04-23 17:36:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 1.57000 | 3.29 | n |
| 26-04-23 17:35:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 0.00000 | 3.29 | n |
| 26-04-23 17:34:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 62.10000 | 3.29 | n |
| 26-04-23 17:33:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 35.32000 | 3.29 | n |
| 26-04-23 17:32:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 59.37000 | 3.29 | n |
| 26-04-23 17:31:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 35.15000 | 3.29 | n |
| 26-04-23 17:30:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 6.37000 | 3.29 | n |
| 26-04-23 17:29:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 31.14000 | 3.29 | n |
| 26-04-23 17:28:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 104.68000 | 3.29 | d1 |
| 26-04-23 17:27:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 110.62000 | 3.29 | n |
| 26-04-23 17:26:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 53.20000 | 3.29 | n |
| 26-04-23 17:25:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 146.76000 | 3.29 | n |
| 26-04-23 17:24:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 597.45000 | 3.29 | n |
| 26-04-23 17:23:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 0.00000 | 3.29 | n |
| 26-04-23 17:22:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 60.71000 | 3.29 | n |
| 26-04-23 17:21:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 0.00000 | 3.29 | n |
| 26-04-23 17:20:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 6.32000 | 3.29 | n |
| 26-04-23 17:19:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 33.40000 | 3.29 | n |
| 26-04-23 17:18:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 0.00000 | 3.29 | n |
| 26-04-23 17:17:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 118.84000 | 3.29 | g1 |
| 26-04-23 17:16:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1.57000 | 3.29 | n |
| 26-04-23 17:15:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 29.67000 | 3.29 | n |
| 26-04-23 17:14:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 0.00000 | 3.29 | n |
| 26-04-23 17:13:00 | injusdt | 3.28 | 3.29 | 3.28 | 3.29 | 32.81000 | 3.29 | n |
| 26-04-23 17:12:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 19.54000 | 3.29 | n |
| 26-04-23 17:11:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 46.93000 | 3.29 | n |
| 26-04-23 17:10:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 24.93000 | 3.29 | n |
| 26-04-23 17:09:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 243.53000 | 3.29 | n |
| 26-04-23 17:08:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 237.59000 | 3.29 | n |
| 26-04-23 17:07:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 48.91000 | 3.29 | n |
| 26-04-23 17:06:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 55.75000 | 3.29 | n |
| 26-04-23 17:05:00 | injusdt | 3.29 | 3.29 | 3.28 | 3.28 | 10.90000 | 3.29 | n |
| 26-04-23 17:04:00 | injusdt | 3.29 | 3.29 | 3.28 | 3.28 | 83.99000 | 3.29 | n |
| 26-04-23 17:03:00 | injusdt | 3.28 | 3.29 | 3.28 | 3.29 | 68.66000 | 3.29 | n |
| 26-04-23 17:02:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 34.00000 | 3.29 | n |
| 26-04-23 17:01:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 110.42000 | 3.29 | n |
| 26-04-23 17:00:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 80.76000 | 3.29 | n |
| 26-04-23 16:59:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 48.83000 | 3.29 | n |
| 26-04-23 16:58:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 4.75000 | 3.29 | n |
| 26-04-23 16:57:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 396.61000 | 3.29 | n |
| 26-04-23 16:56:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 30.68000 | 3.29 | n |
| 26-04-23 16:55:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 48.76000 | 3.29 | n |
| 26-04-23 16:54:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 808.19000 | 3.29 | n |
| 26-04-23 16:53:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 83.47000 | 3.29 | n |
| 26-04-23 16:52:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 112.30000 | 3.29 | n |
| 26-04-23 16:51:00 | injusdt | 3.29 | 3.29 | 3.28 | 3.28 | 575.15000 | 3.29 | n |
| 26-04-23 16:50:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 40.16000 | 3.29 | n |
| 26-04-23 16:49:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 35.70000 | 3.29 | n |
| 26-04-23 16:48:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 36.47000 | 3.29 | n |
| 26-04-23 16:47:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1000.68000 | 3.29 | n |
| 26-04-23 16:46:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 79.08000 | 3.29 | d1 |
| 26-04-23 16:45:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 90.64000 | 3.29 | n |
| 26-04-23 16:44:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 152.24000 | 3.29 | n |
| 26-04-23 16:43:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 38.51000 | 3.29 | n |
| 26-04-23 16:42:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 346.53000 | 3.29 | n |
| 26-04-23 16:41:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 480.45000 | 3.29 | n |
| 26-04-23 16:40:00 | injusdt | 3.29 | 3.29 | 3.28 | 3.29 | 2285.49000 | 3.29 | n |
| 26-04-23 16:39:00 | injusdt | 3.29 | 3.29 | 3.28 | 3.28 | 1682.62000 | 3.29 | n |
| 26-04-23 16:38:00 | injusdt | 3.28 | 3.29 | 3.28 | 3.29 | 1960.98000 | 3.29 | n |
| 26-04-23 16:37:00 | injusdt | 3.29 | 3.29 | 3.28 | 3.28 | 1908.20000 | 3.29 | n |
| 26-04-23 16:36:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1799.23000 | 3.29 | n |
| 26-04-23 16:35:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1954.33000 | 3.29 | n |
| 26-04-23 16:34:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1700.91000 | 3.29 | n |
| 26-04-23 16:33:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1904.87000 | 3.29 | n |
| 26-04-23 16:32:00 | injusdt | 3.30 | 3.30 | 3.29 | 3.29 | 3589.33000 | 3.29 | d1 |
| 26-04-23 16:31:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 199.48000 | 3.29 | n |
| 26-04-23 16:30:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 627.98000 | 3.29 | n |
| 26-04-23 16:29:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 0.00000 | 3.29 | n |
| 26-04-23 16:28:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 249.84000 | 3.29 | n |
| 26-04-23 16:27:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 0.00000 | 3.29 | n |
| 26-04-23 16:26:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 77.48000 | 3.29 | n |
| 26-04-23 16:25:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 8.87000 | 3.29 | n |
| 26-04-23 16:24:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 60.58000 | 3.29 | n |
| 26-04-23 16:23:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 41.51000 | 3.29 | n |
| 26-04-23 16:22:00 | injusdt | 3.29 | 3.30 | 3.29 | 3.30 | 5.40000 | 3.29 | n |
| 26-04-23 16:21:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 4.43000 | 3.29 | n |
| 26-04-23 16:20:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 7.86000 | 3.29 | n |
| 26-04-23 16:19:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 213.50000 | 3.29 | g1 |
| 26-04-23 16:18:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 50.44000 | 3.29 | n |
| 26-04-23 16:17:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1.60000 | 3.29 | n |
| 26-04-23 16:16:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 207.66000 | 3.29 | n |
| 26-04-23 16:15:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 308.48000 | 3.29 | n |
| 26-04-23 16:14:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 2.60000 | 3.29 | n |
| 26-04-23 16:13:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 148.58000 | 3.29 | n |
| 26-04-23 16:12:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1.56000 | 3.29 | n |
| 26-04-23 16:11:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 35.31000 | 3.29 | n |
| 26-04-23 16:10:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 180.49000 | 3.29 | n |
| 26-04-23 16:09:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 154.81000 | 3.29 | n |
| 26-04-23 16:08:00 | injusdt | 3.30 | 3.30 | 3.29 | 3.30 | 129.02000 | 3.29 | n |
| 26-04-23 16:07:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 100.50000 | 3.29 | n |
| 26-04-23 16:06:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 3.84000 | 3.29 | n |
| 26-04-23 16:05:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 26.33000 | 3.29 | n |
| 26-04-23 16:04:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 69.27000 | 3.29 | n |
| 26-04-23 16:03:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 150.90000 | 3.29 | n |
| 26-04-23 16:02:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 122.07000 | 3.29 | n |
| 26-04-23 16:01:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 246.11000 | 3.29 | n |
| 26-04-23 16:00:00 | injusdt | 3.29 | 3.30 | 3.29 | 3.30 | 33.19000 | 3.29 | n |
| 26-04-23 15:59:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 0.00000 | 3.29 | n |
| 26-04-23 15:58:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 0.00000 | 3.29 | n |
| 26-04-23 15:57:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 21.56000 | 3.29 | n |
| 26-04-23 15:56:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 0.00000 | 3.29 | n |
| 26-04-23 15:55:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 39.32000 | 3.29 | n |
| 26-04-23 15:54:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 1.57000 | 3.29 | n |
| 26-04-23 15:53:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 0.00000 | 3.29 | n |
| 26-04-23 15:52:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 17.34000 | 3.29 | n |
| 26-04-23 15:51:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1161.11000 | 3.29 | n |
| 26-04-23 15:50:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 461.97000 | 3.29 | n |
| 26-04-23 15:49:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 577.16000 | 3.29 | n |
| 26-04-23 15:48:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 0.00000 | 3.29 | n |
| 26-04-23 15:47:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 0.00000 | 3.29 | n |
| 26-04-23 15:46:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 0.00000 | 3.29 | n |
| 26-04-23 15:45:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 26.60000 | 3.29 | n |
| 26-04-23 15:44:00 | injusdt | 3.29 | 3.30 | 3.29 | 3.30 | 30.20000 | 3.29 | n |
| 26-04-23 15:43:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 22.63000 | 3.29 | n |
| 26-04-23 15:42:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 18.42000 | 3.29 | n |
| 26-04-23 15:41:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 0.00000 | 3.29 | n |
| 26-04-23 15:40:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 104.49000 | 3.29 | n |
| 26-04-23 15:39:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 4.76000 | 3.29 | n |
| 26-04-23 15:38:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 621.88000 | 3.29 | n |
| 26-04-23 15:37:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 5.01000 | 3.29 | n |
| 26-04-23 15:36:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 163.06000 | 3.29 | n |
| 26-04-23 15:35:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 2534.58000 | 3.29 | n |
| 26-04-23 15:34:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 638.18000 | 3.28 | n |
| 26-04-23 15:33:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 16.92000 | 3.28 | n |
| 26-04-23 15:32:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 1192.19000 | 3.28 | n |
| 26-04-23 15:31:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 328.22000 | 3.28 | n |
| 26-04-23 15:30:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 39.07000 | 3.28 | n |
| 26-04-23 15:29:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 42.60000 | 3.28 | n |
| 26-04-23 15:28:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 99.44000 | 3.28 | n |
| 26-04-23 15:27:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 29.08000 | 3.28 | n |
| 26-04-23 15:26:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 12.96000 | 3.28 | n |
| 26-04-23 15:25:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 10.93000 | 3.28 | n |
| 26-04-23 15:24:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 5.30000 | 3.28 | n |
| 26-04-23 15:23:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 618.98000 | 3.28 | n |
| 26-04-23 15:22:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 31.10000 | 3.28 | n |
| 26-04-23 15:21:00 | injusdt | 3.30 | 3.30 | 3.29 | 3.30 | 161.24000 | 3.28 | n |
| 26-04-23 15:20:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 12.78000 | 3.28 | n |
| 26-04-23 15:19:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 334.15000 | 3.28 | n |
| 26-04-23 15:18:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 60.06000 | 3.28 | n |
| 26-04-23 15:17:00 | injusdt | 3.30 | 3.30 | 3.30 | 3.30 | 173.95000 | 3.28 | n |
| 26-04-23 15:16:00 | injusdt | 3.29 | 3.30 | 3.29 | 3.29 | 94.26000 | 3.28 | n |
| 26-04-23 15:15:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 29.46000 | 3.28 | n |
| 26-04-23 15:14:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1.56000 | 3.28 | n |
| 26-04-23 15:13:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 206.65000 | 3.28 | n |
| 26-04-23 15:12:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 99.50000 | 3.28 | n |
| 26-04-23 15:11:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 887.72000 | 3.28 | n |
| 26-04-23 15:10:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 91.99000 | 3.28 | n |
| 26-04-23 15:09:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 0.00000 | 3.28 | n |
| 26-04-23 15:08:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 86.53000 | 3.28 | n |
| 26-04-23 15:07:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 1.60000 | 3.28 | n |
| 26-04-23 15:06:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 37.85000 | 3.28 | n |
| 26-04-23 15:05:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 108.59000 | 3.27 | n |
| 26-04-23 15:04:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 5.60000 | 3.27 | n |
| 26-04-23 15:03:00 | injusdt | 3.29 | 3.29 | 3.29 | 3.29 | 84.01000 | 3.27 | n |
| 26-04-23 15:02:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 32.74000 | 3.27 | n |
| 26-04-23 15:01:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 126.81000 | 3.27 | n |
| 26-04-23 15:00:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 31.96000 | 3.27 | n |
| 26-04-23 14:59:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 1486.40000 | 3.27 | n |
| 26-04-23 14:58:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 23.90000 | 3.27 | n |
| 26-04-23 14:57:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 0.00000 | 3.27 | n |
| 26-04-23 14:56:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 117.86000 | 3.27 | n |
| 26-04-23 14:55:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 229.02000 | 3.27 | n |
| 26-04-23 14:54:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 791.72000 | 3.27 | n |
| 26-04-23 14:53:00 | injusdt | 3.29 | 3.29 | 3.28 | 3.28 | 74.85000 | 3.27 | n |
| 26-04-23 14:52:00 | injusdt | 3.29 | 3.29 | 3.28 | 3.29 | 41.04000 | 3.27 | n |
| 26-04-23 14:51:00 | injusdt | 3.28 | 3.29 | 3.28 | 3.29 | 3765.63000 | 3.27 | n |
| 26-04-23 14:50:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 10.42000 | 3.27 | n |
| 26-04-23 14:49:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 227.41000 | 3.27 | n |
| 26-04-23 14:48:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 733.54000 | 3.27 | n |
| 26-04-23 14:47:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 0.00000 | 3.27 | n |
| 26-04-23 14:46:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 5.11000 | 3.27 | n |
| 26-04-23 14:45:00 | injusdt | 3.27 | 3.28 | 3.27 | 3.28 | 211.77000 | 3.27 | n |
| 26-04-23 14:44:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 32.24000 | 3.27 | n |
| 26-04-23 14:43:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 103.87000 | 3.27 | n |
| 26-04-23 14:42:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 100.00000 | 3.27 | n |
| 26-04-23 14:41:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.27 | n |
| 26-04-23 14:40:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 88.32000 | 3.27 | n |
| 26-04-23 14:39:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 1394.63000 | 3.27 | n |
| 26-04-23 14:38:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 78.78000 | 3.26 | n |
| 26-04-23 14:37:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 1216.23000 | 3.26 | g1 |
| 26-04-23 14:36:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 4.52000 | 3.26 | n |
| 26-04-23 14:35:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 4.71000 | 3.26 | n |
| 26-04-23 14:34:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 23.15000 | 3.26 | n |
| 26-04-23 14:33:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 620.41000 | 3.26 | n |
| 26-04-23 14:32:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 15.74000 | 3.26 | n |
| 26-04-23 14:31:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 45.67000 | 3.26 | n |
| 26-04-23 14:30:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 38.65000 | 3.26 | n |
| 26-04-23 14:29:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.26 | n |
| 26-04-23 14:28:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.26 | n |
| 26-04-23 14:27:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 4.71000 | 3.26 | n |
| 26-04-23 14:26:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 11.57000 | 3.26 | n |
| 26-04-23 14:25:00 | injusdt | 3.28 | 3.28 | 3.27 | 3.27 | 4.71000 | 3.26 | n |
| 26-04-23 14:24:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 19.58000 | 3.26 | n |
| 26-04-23 14:23:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 0.00000 | 3.26 | n |
| 26-04-23 14:22:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 711.34000 | 3.26 | n |
| 26-04-23 14:21:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 202.59000 | 3.26 | n |
| 26-04-23 14:20:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 170.87000 | 3.26 | n |
| 26-04-23 14:19:00 | injusdt | 3.27 | 3.28 | 3.27 | 3.28 | 360.07000 | 3.26 | n |
| 26-04-23 14:18:00 | injusdt | 3.27 | 3.28 | 3.27 | 3.28 | 3.42000 | 3.26 | n |
| 26-04-23 14:17:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 106.30000 | 3.26 | n |
| 26-04-23 14:16:00 | injusdt | 3.28 | 3.28 | 3.27 | 3.27 | 301.16000 | 3.26 | n |
| 26-04-23 14:15:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 728.58000 | 3.26 | n |
| 26-04-23 14:14:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 153.40000 | 3.26 | n |
| 26-04-23 14:13:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 132.83000 | 3.26 | n |
| 26-04-23 14:12:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 406.63000 | 3.26 | n |
| 26-04-23 14:11:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 67.08000 | 3.26 | n |
| 26-04-23 14:10:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 4.39000 | 3.26 | n |
| 26-04-23 14:09:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 326.50000 | 3.26 | n |
| 26-04-23 14:08:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 235.70000 | 3.26 | n |
| 26-04-23 14:07:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 17.65000 | 3.26 | n |
| 26-04-23 14:06:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 29.73000 | 3.26 | n |
| 26-04-23 14:05:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 3.18000 | 3.26 | n |
| 26-04-23 14:04:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 7.10000 | 3.26 | n |
| 26-04-23 14:03:00 | injusdt | 3.28 | 3.28 | 3.28 | 3.28 | 6.36000 | 3.26 | n |
| 26-04-23 14:02:00 | injusdt | 3.27 | 3.28 | 3.27 | 3.28 | 111.53000 | 3.26 | n |
| 26-04-23 14:01:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 80.37000 | 3.26 | n |
| 26-04-23 14:00:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 26.01000 | 3.26 | n |
| 26-04-23 13:59:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 3.91000 | 3.26 | n |
| 26-04-23 13:58:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 43.01000 | 3.26 | n |
| 26-04-23 13:57:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 62.80000 | 3.26 | n |
| 26-04-23 13:56:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 29.71000 | 3.26 | n |
| 26-04-23 13:55:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.26 | n |
| 26-04-23 13:54:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 28.10000 | 3.26 | n |
| 26-04-23 13:53:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.26 | n |
| 26-04-23 13:52:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 290.60000 | 3.26 | n |
| 26-04-23 13:51:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 0.00000 | 3.26 | n |
| 26-04-23 13:50:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 153.20000 | 3.26 | n |
| 26-04-23 13:49:00 | injusdt | 3.27 | 3.27 | 3.27 | 3.27 | 25.28000 | 3.26 | n |