Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:05:00 | injusdt | 3.74 | 3.75 | 3.74 | 3.74 | 236.17000 | 3.82 | n |
| 26-02-22 03:04:00 | injusdt | 3.75 | 3.75 | 3.74 | 3.74 | 3984.67000 | 3.82 | n |
| 26-02-22 03:03:00 | injusdt | 3.75 | 3.75 | 3.75 | 3.75 | 50.59000 | 3.83 | n |
| 26-02-22 03:02:00 | injusdt | 3.75 | 3.75 | 3.75 | 3.75 | 232.28000 | 3.83 | n |
| 26-02-22 03:01:00 | injusdt | 3.74 | 3.76 | 3.74 | 3.75 | 1220.60000 | 3.83 | n |
| 26-02-22 03:00:00 | injusdt | 3.74 | 3.74 | 3.73 | 3.74 | 1564.37000 | 3.83 | n |
| 26-02-22 02:59:00 | injusdt | 3.74 | 3.74 | 3.74 | 3.74 | 652.04000 | 3.83 | n |
| 26-02-22 02:58:00 | injusdt | 3.74 | 3.74 | 3.73 | 3.74 | 1884.67000 | 3.83 | n |
| 26-02-22 02:57:00 | injusdt | 3.74 | 3.75 | 3.74 | 3.74 | 1349.95000 | 3.83 | n |
| 26-02-22 02:56:00 | injusdt | 3.74 | 3.75 | 3.74 | 3.74 | 587.84000 | 3.83 | n |
| 26-02-22 02:55:00 | injusdt | 3.74 | 3.74 | 3.73 | 3.74 | 993.26000 | 3.83 | n |
| 26-02-22 02:54:00 | injusdt | 3.74 | 3.74 | 3.74 | 3.74 | 385.80000 | 3.83 | n |
| 26-02-22 02:53:00 | injusdt | 3.74 | 3.74 | 3.74 | 3.74 | 972.65000 | 3.83 | n |
| 26-02-22 02:52:00 | injusdt | 3.74 | 3.74 | 3.74 | 3.74 | 553.22000 | 3.83 | n |
| 26-02-22 02:51:00 | injusdt | 3.74 | 3.74 | 3.73 | 3.74 | 1283.85000 | 3.83 | n |
| 26-02-22 02:50:00 | injusdt | 3.75 | 3.75 | 3.74 | 3.75 | 4203.09000 | 3.84 | n |
| 26-02-22 02:49:00 | injusdt | 3.75 | 3.76 | 3.75 | 3.75 | 955.51000 | 3.84 | n |
| 26-02-22 02:48:00 | injusdt | 3.75 | 3.75 | 3.75 | 3.75 | 803.85000 | 3.84 | n |
| 26-02-22 02:47:00 | injusdt | 3.76 | 3.76 | 3.74 | 3.75 | 2023.06000 | 3.84 | n |
| 26-02-22 02:46:00 | injusdt | 3.76 | 3.76 | 3.76 | 3.76 | 175.67000 | 3.84 | n |
| 26-02-22 02:45:00 | injusdt | 3.76 | 3.76 | 3.75 | 3.76 | 728.24000 | 3.84 | n |
| 26-02-22 02:44:00 | injusdt | 3.76 | 3.76 | 3.76 | 3.76 | 302.15000 | 3.83 | n |
| 26-02-22 02:43:00 | injusdt | 3.76 | 3.76 | 3.75 | 3.76 | 188.78000 | 3.83 | n |
| 26-02-22 02:42:00 | injusdt | 3.77 | 3.77 | 3.76 | 3.76 | 1053.70000 | 3.83 | n |
| 26-02-22 02:41:00 | injusdt | 3.77 | 3.77 | 3.77 | 3.77 | 283.95000 | 3.83 | n |
| 26-02-22 02:40:00 | injusdt | 3.76 | 3.77 | 3.76 | 3.77 | 587.10000 | 3.83 | n |
| 26-02-22 02:39:00 | injusdt | 3.76 | 3.77 | 3.76 | 3.77 | 164.62000 | 3.83 | n |
| 26-02-22 02:38:00 | injusdt | 3.76 | 3.77 | 3.76 | 3.77 | 124.78000 | 3.83 | n |
| 26-02-22 02:37:00 | injusdt | 3.76 | 3.76 | 3.75 | 3.76 | 1361.16000 | 3.83 | n |
| 26-02-22 02:36:00 | injusdt | 3.75 | 3.76 | 3.75 | 3.76 | 132.95000 | 3.83 | n |
| 26-02-22 02:35:00 | injusdt | 3.75 | 3.76 | 3.75 | 3.76 | 1954.55000 | 3.83 | n |
| 26-02-22 02:34:00 | injusdt | 3.75 | 3.76 | 3.75 | 3.76 | 640.02000 | 3.83 | n |
| 26-02-22 02:33:00 | injusdt | 3.78 | 3.79 | 3.75 | 3.75 | 3692.74000 | 3.83 | n |
| 26-02-22 02:32:00 | injusdt | 3.79 | 3.79 | 3.77 | 3.78 | 10261.94000 | 3.83 | n |
| 26-02-22 02:31:00 | injusdt | 3.79 | 3.79 | 3.79 | 3.79 | 74.75000 | 3.84 | n |
| 26-02-22 02:30:00 | injusdt | 3.79 | 3.79 | 3.79 | 3.79 | 758.59000 | 3.84 | n |
| 26-02-22 02:29:00 | injusdt | 3.79 | 3.80 | 3.79 | 3.79 | 164.31000 | 3.84 | n |
| 26-02-22 02:28:00 | injusdt | 3.79 | 3.80 | 3.79 | 3.79 | 242.49000 | 3.84 | n |
| 26-02-22 02:27:00 | injusdt | 3.79 | 3.79 | 3.79 | 3.79 | 188.76000 | 3.84 | n |
| 26-02-22 02:26:00 | injusdt | 3.80 | 3.81 | 3.79 | 3.79 | 343.71000 | 3.84 | n |
| 26-02-22 02:25:00 | injusdt | 3.80 | 3.81 | 3.80 | 3.80 | 879.93000 | 3.84 | n |
| 26-02-22 02:24:00 | injusdt | 3.80 | 3.80 | 3.80 | 3.80 | 197.19000 | 3.84 | n |
| 26-02-22 02:23:00 | injusdt | 3.80 | 3.80 | 3.80 | 3.80 | 310.29000 | 3.84 | n |
| 26-02-22 02:22:00 | injusdt | 3.80 | 3.80 | 3.79 | 3.80 | 2618.06000 | 3.84 | n |
| 26-02-22 02:21:00 | injusdt | 3.80 | 3.81 | 3.80 | 3.80 | 1072.37000 | 3.84 | n |
| 26-02-22 02:20:00 | injusdt | 3.79 | 3.81 | 3.79 | 3.80 | 1114.14000 | 3.84 | n |
| 26-02-22 02:19:00 | injusdt | 3.80 | 3.80 | 3.79 | 3.80 | 242.37000 | 3.84 | n |
| 26-02-22 02:18:00 | injusdt | 3.81 | 3.81 | 3.80 | 3.80 | 4620.97000 | 3.84 | n |
| 26-02-22 02:17:00 | injusdt | 3.82 | 3.82 | 3.81 | 3.81 | 496.50000 | 3.84 | n |
| 26-02-22 02:16:00 | injusdt | 3.81 | 3.82 | 3.81 | 3.82 | 249.47000 | 3.84 | n |
| 26-02-22 02:15:00 | injusdt | 3.82 | 3.82 | 3.81 | 3.81 | 249.93000 | 3.84 | n |
| 26-02-22 02:14:00 | injusdt | 3.81 | 3.82 | 3.81 | 3.82 | 608.74000 | 3.84 | n |
| 26-02-22 02:13:00 | injusdt | 3.82 | 3.82 | 3.82 | 3.82 | 33.09000 | 3.84 | n |
| 26-02-22 02:12:00 | injusdt | 3.82 | 3.82 | 3.82 | 3.82 | 111.90000 | 3.84 | n |
| 26-02-22 02:11:00 | injusdt | 3.83 | 3.83 | 3.81 | 3.82 | 2907.96000 | 3.84 | n |
| 26-02-22 02:10:00 | injusdt | 3.82 | 3.83 | 3.82 | 3.83 | 352.55000 | 3.84 | n |
| 26-02-22 02:09:00 | injusdt | 3.82 | 3.83 | 3.82 | 3.82 | 1330.22000 | 3.84 | n |
| 26-02-22 02:08:00 | injusdt | 3.82 | 3.83 | 3.82 | 3.83 | 952.64000 | 3.84 | n |
| 26-02-22 02:07:00 | injusdt | 3.83 | 3.83 | 3.82 | 3.82 | 550.18000 | 3.84 | n |
| 26-02-22 02:06:00 | injusdt | 3.83 | 3.83 | 3.83 | 3.83 | 642.84000 | 3.84 | n |
| 26-02-22 02:05:00 | injusdt | 3.83 | 3.83 | 3.83 | 3.83 | 391.12000 | 3.84 | n |
| 26-02-22 02:04:00 | injusdt | 3.83 | 3.83 | 3.83 | 3.83 | 599.26000 | 3.84 | n |
| 26-02-22 02:03:00 | injusdt | 3.83 | 3.83 | 3.82 | 3.83 | 1859.66000 | 3.84 | n |
| 26-02-22 02:02:00 | injusdt | 3.84 | 3.84 | 3.83 | 3.83 | 1197.04000 | 3.85 | n |
| 26-02-22 02:01:00 | injusdt | 3.84 | 3.85 | 3.83 | 3.84 | 1149.38000 | 3.85 | n |
| 26-02-22 02:00:00 | injusdt | 3.84 | 3.84 | 3.84 | 3.84 | 1059.94000 | 3.85 | n |
| 26-02-22 01:59:00 | injusdt | 3.84 | 3.85 | 3.83 | 3.84 | 2969.90000 | 3.85 | n |
| 26-02-22 01:58:00 | injusdt | 3.85 | 3.85 | 3.84 | 3.84 | 665.52000 | 3.85 | d1 |
| 26-02-22 01:57:00 | injusdt | 3.86 | 3.86 | 3.85 | 3.85 | 1899.53000 | 3.85 | n |
| 26-02-22 01:56:00 | injusdt | 3.87 | 3.87 | 3.86 | 3.86 | 997.66000 | 3.85 | n |
| 26-02-22 01:55:00 | injusdt | 3.86 | 3.87 | 3.86 | 3.87 | 2204.29000 | 3.85 | n |
| 26-02-22 01:54:00 | injusdt | 3.86 | 3.87 | 3.86 | 3.87 | 681.68000 | 3.85 | n |
| 26-02-22 01:53:00 | injusdt | 3.87 | 3.87 | 3.87 | 3.87 | 150.04000 | 3.85 | n |
| 26-02-22 01:52:00 | injusdt | 3.87 | 3.87 | 3.86 | 3.87 | 352.12000 | 3.85 | n |
| 26-02-22 01:51:00 | injusdt | 3.87 | 3.88 | 3.86 | 3.86 | 1513.03000 | 3.85 | n |
| 26-02-22 01:50:00 | injusdt | 3.87 | 3.88 | 3.87 | 3.87 | 1837.76000 | 3.85 | n |
| 26-02-22 01:49:00 | injusdt | 3.87 | 3.87 | 3.86 | 3.87 | 2687.96000 | 3.85 | n |
| 26-02-22 01:48:00 | injusdt | 3.88 | 3.88 | 3.87 | 3.88 | 617.29000 | 3.85 | n |
| 26-02-22 01:47:00 | injusdt | 3.88 | 3.88 | 3.88 | 3.88 | 105.50000 | 3.85 | n |
| 26-02-22 01:46:00 | injusdt | 3.87 | 3.88 | 3.87 | 3.88 | 777.65000 | 3.85 | n |
| 26-02-22 01:45:00 | injusdt | 3.87 | 3.88 | 3.86 | 3.87 | 731.65000 | 3.85 | n |
| 26-02-22 01:44:00 | injusdt | 3.87 | 3.87 | 3.87 | 3.87 | 59.41000 | 3.85 | n |
| 26-02-22 01:43:00 | injusdt | 3.87 | 3.88 | 3.87 | 3.88 | 466.05000 | 3.85 | n |
| 26-02-22 01:42:00 | injusdt | 3.87 | 3.87 | 3.87 | 3.87 | 242.79000 | 3.85 | n |
| 26-02-22 01:41:00 | injusdt | 3.88 | 3.88 | 3.87 | 3.87 | 1302.23000 | 3.84 | n |
| 26-02-22 01:40:00 | injusdt | 3.89 | 3.89 | 3.87 | 3.88 | 1023.48000 | 3.84 | n |
| 26-02-22 01:39:00 | injusdt | 3.89 | 3.90 | 3.89 | 3.89 | 943.92000 | 3.84 | n |
| 26-02-22 01:38:00 | injusdt | 3.89 | 3.90 | 3.89 | 3.90 | 536.82000 | 3.84 | n |
| 26-02-22 01:37:00 | injusdt | 3.89 | 3.91 | 3.89 | 3.89 | 2388.70000 | 3.84 | n |
| 26-02-22 01:36:00 | injusdt | 3.89 | 3.89 | 3.88 | 3.89 | 2597.11000 | 3.84 | n |
| 26-02-22 01:35:00 | injusdt | 3.90 | 3.90 | 3.88 | 3.89 | 643.89000 | 3.84 | n |
| 26-02-22 01:34:00 | injusdt | 3.90 | 3.90 | 3.89 | 3.90 | 1935.53000 | 3.84 | n |
| 26-02-22 01:33:00 | injusdt | 3.88 | 3.91 | 3.88 | 3.90 | 4865.52000 | 3.84 | n |
| 26-02-22 01:32:00 | injusdt | 3.88 | 3.88 | 3.87 | 3.88 | 472.51000 | 3.84 | n |
| 26-02-22 01:31:00 | injusdt | 3.88 | 3.89 | 3.87 | 3.88 | 5403.60000 | 3.84 | n |
| 26-02-22 01:30:00 | injusdt | 3.88 | 3.89 | 3.88 | 3.89 | 5083.34000 | 3.84 | n |
| 26-02-22 01:29:00 | injusdt | 3.88 | 3.88 | 3.87 | 3.88 | 819.01000 | 3.84 | n |
| 26-02-22 01:28:00 | injusdt | 3.89 | 3.90 | 3.88 | 3.88 | 1709.96000 | 3.84 | n |
| 26-02-22 01:27:00 | injusdt | 3.88 | 3.90 | 3.88 | 3.89 | 4784.91000 | 3.84 | n |
| 26-02-22 01:26:00 | injusdt | 3.87 | 3.88 | 3.86 | 3.88 | 3068.03000 | 3.84 | n |
| 26-02-22 01:25:00 | injusdt | 3.88 | 3.88 | 3.87 | 3.87 | 1088.62000 | 3.84 | n |
| 26-02-22 01:24:00 | injusdt | 3.88 | 3.88 | 3.87 | 3.88 | 699.41000 | 3.84 | n |
| 26-02-22 01:23:00 | injusdt | 3.88 | 3.88 | 3.88 | 3.88 | 1447.86000 | 3.84 | n |
| 26-02-22 01:22:00 | injusdt | 3.87 | 3.88 | 3.86 | 3.88 | 991.59000 | 3.83 | n |
| 26-02-22 01:21:00 | injusdt | 3.88 | 3.88 | 3.87 | 3.87 | 2518.30000 | 3.83 | n |
| 26-02-22 01:20:00 | injusdt | 3.87 | 3.88 | 3.86 | 3.87 | 669.24000 | 3.83 | n |
| 26-02-22 01:19:00 | injusdt | 3.85 | 3.87 | 3.85 | 3.87 | 1308.16000 | 3.83 | n |
| 26-02-22 01:18:00 | injusdt | 3.83 | 3.87 | 3.83 | 3.85 | 12314.12000 | 3.83 | g1 |
| 26-02-22 01:17:00 | injusdt | 3.82 | 3.83 | 3.82 | 3.83 | 593.76000 | 3.83 | n |
| 26-02-22 01:16:00 | injusdt | 3.81 | 3.83 | 3.81 | 3.82 | 1532.63000 | 3.83 | n |
| 26-02-22 01:15:00 | injusdt | 3.81 | 3.81 | 3.81 | 3.81 | 113.07000 | 3.83 | n |
| 26-02-22 01:14:00 | injusdt | 3.81 | 3.81 | 3.81 | 3.81 | 311.43000 | 3.84 | n |
| 26-02-22 01:13:00 | injusdt | 3.81 | 3.81 | 3.81 | 3.81 | 1535.63000 | 3.84 | n |
| 26-02-22 01:12:00 | injusdt | 3.81 | 3.81 | 3.80 | 3.81 | 2952.26000 | 3.84 | n |
| 26-02-22 01:11:00 | injusdt | 3.81 | 3.81 | 3.80 | 3.81 | 1094.90000 | 3.84 | n |
| 26-02-22 01:10:00 | injusdt | 3.80 | 3.81 | 3.80 | 3.81 | 1422.10000 | 3.84 | n |
| 26-02-22 01:09:00 | injusdt | 3.79 | 3.81 | 3.79 | 3.80 | 3200.42000 | 3.84 | n |
| 26-02-22 01:08:00 | injusdt | 3.80 | 3.80 | 3.79 | 3.79 | 838.26000 | 3.84 | n |
| 26-02-22 01:07:00 | injusdt | 3.79 | 3.80 | 3.79 | 3.80 | 1255.23000 | 3.84 | n |
| 26-02-22 01:06:00 | injusdt | 3.78 | 3.79 | 3.78 | 3.79 | 1671.82000 | 3.84 | n |
| 26-02-22 01:05:00 | injusdt | 3.77 | 3.78 | 3.77 | 3.78 | 2490.71000 | 3.84 | n |
| 26-02-22 01:04:00 | injusdt | 3.83 | 3.83 | 3.76 | 3.77 | 27617.08000 | 3.84 | n |
| 26-02-22 01:03:00 | injusdt | 3.84 | 3.84 | 3.83 | 3.83 | 483.54000 | 3.85 | n |
| 26-02-22 01:02:00 | injusdt | 3.84 | 3.84 | 3.83 | 3.84 | 1110.47000 | 3.85 | n |
| 26-02-22 01:01:00 | injusdt | 3.85 | 3.85 | 3.83 | 3.84 | 4366.22000 | 3.86 | n |
| 26-02-22 01:00:00 | injusdt | 3.83 | 3.85 | 3.82 | 3.85 | 2289.48000 | 3.86 | n |
| 26-02-22 00:59:00 | injusdt | 3.84 | 3.84 | 3.83 | 3.83 | 3260.64000 | 3.86 | n |
| 26-02-22 00:58:00 | injusdt | 3.84 | 3.84 | 3.83 | 3.84 | 560.87000 | 3.86 | n |
| 26-02-22 00:57:00 | injusdt | 3.84 | 3.84 | 3.84 | 3.84 | 159.28000 | 3.86 | n |
| 26-02-22 00:56:00 | injusdt | 3.84 | 3.84 | 3.84 | 3.84 | 446.79000 | 3.86 | n |
| 26-02-22 00:55:00 | injusdt | 3.84 | 3.84 | 3.83 | 3.84 | 109.21000 | 3.86 | n |
| 26-02-22 00:54:00 | injusdt | 3.83 | 3.84 | 3.83 | 3.84 | 427.28000 | 3.86 | n |
| 26-02-22 00:53:00 | injusdt | 3.83 | 3.83 | 3.83 | 3.83 | 344.57000 | 3.86 | n |
| 26-02-22 00:52:00 | injusdt | 3.83 | 3.85 | 3.83 | 3.83 | 1714.48000 | 3.86 | n |
| 26-02-22 00:51:00 | injusdt | 3.85 | 3.85 | 3.83 | 3.83 | 3167.27000 | 3.86 | n |
| 26-02-22 00:50:00 | injusdt | 3.85 | 3.85 | 3.84 | 3.85 | 341.08000 | 3.86 | n |
| 26-02-22 00:49:00 | injusdt | 3.84 | 3.86 | 3.84 | 3.85 | 502.42000 | 3.86 | n |
| 26-02-22 00:48:00 | injusdt | 3.85 | 3.85 | 3.84 | 3.84 | 216.81000 | 3.87 | n |
| 26-02-22 00:47:00 | injusdt | 3.85 | 3.85 | 3.85 | 3.85 | 74.31000 | 3.87 | n |
| 26-02-22 00:46:00 | injusdt | 3.86 | 3.86 | 3.84 | 3.85 | 2041.36000 | 3.87 | n |
| 26-02-22 00:45:00 | injusdt | 3.87 | 3.87 | 3.86 | 3.86 | 607.26000 | 3.87 | n |
| 26-02-22 00:44:00 | injusdt | 3.87 | 3.87 | 3.87 | 3.87 | 1177.09000 | 3.88 | n |
| 26-02-22 00:43:00 | injusdt | 3.87 | 3.87 | 3.87 | 3.87 | 260.19000 | 3.88 | n |
| 26-02-22 00:42:00 | injusdt | 3.88 | 3.88 | 3.87 | 3.87 | 608.45000 | 3.88 | d1 |
| 26-02-22 00:41:00 | injusdt | 3.89 | 3.89 | 3.88 | 3.88 | 827.17000 | 3.88 | d1 |
| 26-02-22 00:40:00 | injusdt | 3.89 | 3.89 | 3.88 | 3.89 | 2001.92000 | 3.88 | n |
| 26-02-22 00:39:00 | injusdt | 3.87 | 3.89 | 3.87 | 3.89 | 711.34000 | 3.88 | g1 |
| 26-02-22 00:38:00 | injusdt | 3.88 | 3.88 | 3.87 | 3.87 | 3236.08000 | 3.89 | n |
| 26-02-22 00:37:00 | injusdt | 3.86 | 3.88 | 3.86 | 3.88 | 1957.72000 | 3.90 | g1 |
| 26-02-22 00:36:00 | injusdt | 3.85 | 3.86 | 3.85 | 3.86 | 2106.86000 | 3.90 | n |
| 26-02-22 00:35:00 | injusdt | 3.84 | 3.86 | 3.82 | 3.85 | 5002.99000 | 3.90 | n |
| 26-02-22 00:34:00 | injusdt | 3.84 | 3.84 | 3.84 | 3.84 | 201.93000 | 3.90 | n |
| 26-02-22 00:33:00 | injusdt | 3.84 | 3.85 | 3.84 | 3.84 | 111.66000 | 3.90 | n |
| 26-02-22 00:32:00 | injusdt | 3.85 | 3.85 | 3.83 | 3.84 | 1238.27000 | 3.91 | n |
| 26-02-22 00:31:00 | injusdt | 3.84 | 3.85 | 3.84 | 3.85 | 1085.44000 | 3.91 | n |
| 26-02-22 00:30:00 | injusdt | 3.84 | 3.84 | 3.83 | 3.84 | 527.17000 | 3.91 | n |
| 26-02-22 00:29:00 | injusdt | 3.84 | 3.84 | 3.84 | 3.84 | 935.96000 | 3.92 | n |
| 26-02-22 00:28:00 | injusdt | 3.84 | 3.84 | 3.83 | 3.83 | 676.11000 | 3.92 | n |
| 26-02-22 00:27:00 | injusdt | 3.84 | 3.85 | 3.83 | 3.84 | 590.42000 | 3.92 | n |
| 26-02-22 00:26:00 | injusdt | 3.85 | 3.86 | 3.84 | 3.84 | 259.04000 | 3.92 | n |
| 26-02-22 00:25:00 | injusdt | 3.85 | 3.85 | 3.85 | 3.85 | 298.58000 | 3.92 | n |
| 26-02-22 00:24:00 | injusdt | 3.86 | 3.86 | 3.84 | 3.84 | 882.14000 | 3.92 | n |
| 26-02-22 00:23:00 | injusdt | 3.86 | 3.87 | 3.86 | 3.87 | 451.24000 | 3.92 | n |
| 26-02-22 00:22:00 | injusdt | 3.87 | 3.87 | 3.85 | 3.86 | 6077.26000 | 3.92 | n |
| 26-02-22 00:21:00 | injusdt | 3.86 | 3.87 | 3.84 | 3.87 | 16423.95000 | 3.92 | n |
| 26-02-22 00:20:00 | injusdt | 3.86 | 3.87 | 3.86 | 3.86 | 1407.88000 | 3.92 | n |
| 26-02-22 00:19:00 | injusdt | 3.85 | 3.86 | 3.84 | 3.86 | 1002.40000 | 3.92 | n |
| 26-02-22 00:18:00 | injusdt | 3.86 | 3.86 | 3.85 | 3.85 | 472.61000 | 3.92 | n |
| 26-02-22 00:17:00 | injusdt | 3.85 | 3.86 | 3.85 | 3.86 | 772.58000 | 3.92 | n |
| 26-02-22 00:16:00 | injusdt | 3.84 | 3.85 | 3.84 | 3.85 | 395.23000 | 3.92 | n |
| 26-02-22 00:15:00 | injusdt | 3.84 | 3.85 | 3.84 | 3.84 | 1341.58000 | 3.92 | n |
| 26-02-22 00:14:00 | injusdt | 3.84 | 3.84 | 3.83 | 3.84 | 186.87000 | 3.92 | n |
| 26-02-22 00:13:00 | injusdt | 3.85 | 3.85 | 3.83 | 3.83 | 1239.37000 | 3.92 | n |
| 26-02-22 00:12:00 | injusdt | 3.84 | 3.85 | 3.84 | 3.85 | 139.48000 | 3.92 | n |
| 26-02-22 00:11:00 | injusdt | 3.85 | 3.85 | 3.84 | 3.84 | 1095.34000 | 3.92 | n |
| 26-02-22 00:10:00 | injusdt | 3.85 | 3.85 | 3.83 | 3.84 | 1910.35000 | 3.92 | n |
| 26-02-22 00:09:00 | injusdt | 3.85 | 3.86 | 3.85 | 3.85 | 1268.56000 | 3.92 | n |
| 26-02-22 00:08:00 | injusdt | 3.85 | 3.85 | 3.85 | 3.85 | 738.59000 | 3.92 | n |
| 26-02-22 00:07:00 | injusdt | 3.85 | 3.85 | 3.83 | 3.85 | 1950.21000 | 3.92 | n |
| 26-02-22 00:06:00 | injusdt | 3.84 | 3.85 | 3.84 | 3.85 | 956.70000 | 3.92 | n |
| 26-02-22 00:05:00 | injusdt | 3.84 | 3.85 | 3.84 | 3.84 | 3027.30000 | 3.92 | n |
| 26-02-22 00:04:00 | injusdt | 3.85 | 3.85 | 3.84 | 3.85 | 640.53000 | 3.92 | n |
| 26-02-22 00:03:00 | injusdt | 3.84 | 3.85 | 3.83 | 3.85 | 3215.94000 | 3.92 | n |
| 26-02-22 00:02:00 | injusdt | 3.83 | 3.85 | 3.83 | 3.85 | 1248.72000 | 3.92 | n |
| 26-02-22 00:01:00 | injusdt | 3.83 | 3.84 | 3.83 | 3.84 | 1702.47000 | 3.92 | n |
| 26-02-22 00:00:00 | injusdt | 3.83 | 3.83 | 3.83 | 3.83 | 909.59000 | 3.92 | n |
| 26-02-21 23:59:00 | injusdt | 3.82 | 3.83 | 3.82 | 3.83 | 466.98000 | 3.91 | n |
| 26-02-21 23:58:00 | injusdt | 3.83 | 3.83 | 3.83 | 3.83 | 333.89000 | 3.91 | n |
| 26-02-21 23:57:00 | injusdt | 3.83 | 3.83 | 3.83 | 3.83 | 278.95000 | 3.91 | n |
| 26-02-21 23:56:00 | injusdt | 3.82 | 3.84 | 3.82 | 3.83 | 892.64000 | 3.91 | n |
| 26-02-21 23:55:00 | injusdt | 3.82 | 3.82 | 3.81 | 3.82 | 1592.67000 | 3.91 | n |
| 26-02-21 23:54:00 | injusdt | 3.83 | 3.83 | 3.81 | 3.82 | 1207.55000 | 3.91 | n |
| 26-02-21 23:53:00 | injusdt | 3.83 | 3.83 | 3.83 | 3.83 | 719.99000 | 3.91 | n |
| 26-02-21 23:52:00 | injusdt | 3.83 | 3.83 | 3.83 | 3.83 | 482.28000 | 3.91 | n |
| 26-02-21 23:51:00 | injusdt | 3.83 | 3.84 | 3.82 | 3.84 | 2821.83000 | 3.91 | n |
| 26-02-21 23:50:00 | injusdt | 3.83 | 3.83 | 3.82 | 3.83 | 1596.52000 | 3.91 | n |
| 26-02-21 23:49:00 | injusdt | 3.84 | 3.84 | 3.83 | 3.83 | 915.44000 | 3.91 | n |
| 26-02-21 23:48:00 | injusdt | 3.83 | 3.84 | 3.82 | 3.84 | 14327.13000 | 3.91 | n |
| 26-02-21 23:47:00 | injusdt | 3.85 | 3.86 | 3.82 | 3.83 | 15649.18000 | 3.92 | n |
| 26-02-21 23:46:00 | injusdt | 3.86 | 3.86 | 3.85 | 3.85 | 1761.62000 | 3.92 | n |
| 26-02-21 23:45:00 | injusdt | 3.86 | 3.86 | 3.85 | 3.85 | 1617.43000 | 3.92 | n |
| 26-02-21 23:44:00 | injusdt | 3.87 | 3.87 | 3.86 | 3.86 | 1128.66000 | 3.92 | n |
| 26-02-21 23:43:00 | injusdt | 3.86 | 3.87 | 3.86 | 3.87 | 1490.78000 | 3.92 | n |
| 26-02-21 23:42:00 | injusdt | 3.87 | 3.87 | 3.86 | 3.86 | 719.60000 | 3.92 | n |
| 26-02-21 23:41:00 | injusdt | 3.88 | 3.88 | 3.87 | 3.87 | 1390.25000 | 3.92 | n |
| 26-02-21 23:40:00 | injusdt | 3.87 | 3.88 | 3.86 | 3.88 | 617.57000 | 3.92 | n |
| 26-02-21 23:39:00 | injusdt | 3.87 | 3.88 | 3.87 | 3.87 | 436.00000 | 3.92 | n |
| 26-02-21 23:38:00 | injusdt | 3.88 | 3.88 | 3.87 | 3.87 | 1370.12000 | 3.92 | n |
| 26-02-21 23:37:00 | injusdt | 3.87 | 3.88 | 3.87 | 3.88 | 1072.41000 | 3.92 | n |
| 26-02-21 23:36:00 | injusdt | 3.87 | 3.88 | 3.87 | 3.87 | 2066.76000 | 3.92 | n |
| 26-02-21 23:35:00 | injusdt | 3.87 | 3.88 | 3.87 | 3.87 | 2665.26000 | 3.92 | n |
| 26-02-21 23:34:00 | injusdt | 3.90 | 3.90 | 3.86 | 3.86 | 2490.41000 | 3.92 | n |
| 26-02-21 23:33:00 | injusdt | 3.90 | 3.90 | 3.90 | 3.90 | 1212.95000 | 3.92 | n |
| 26-02-21 23:32:00 | injusdt | 3.90 | 3.91 | 3.90 | 3.90 | 770.30000 | 3.91 | n |
| 26-02-21 23:31:00 | injusdt | 3.89 | 3.90 | 3.89 | 3.90 | 1278.46000 | 3.91 | n |
| 26-02-21 23:30:00 | injusdt | 3.91 | 3.91 | 3.88 | 3.89 | 8025.36000 | 3.91 | d1 |
| 26-02-21 23:29:00 | injusdt | 3.92 | 3.92 | 3.91 | 3.91 | 316.10000 | 3.91 | n |
| 26-02-21 23:28:00 | injusdt | 3.92 | 3.92 | 3.92 | 3.92 | 1021.54000 | 3.91 | n |
| 26-02-21 23:27:00 | injusdt | 3.93 | 3.93 | 3.92 | 3.92 | 469.55000 | 3.91 | n |
| 26-02-21 23:26:00 | injusdt | 3.92 | 3.93 | 3.92 | 3.93 | 1842.38000 | 3.91 | n |
| 26-02-21 23:25:00 | injusdt | 3.91 | 3.91 | 3.90 | 3.91 | 2127.74000 | 3.91 | n |
| 26-02-21 23:24:00 | injusdt | 3.92 | 3.93 | 3.91 | 3.91 | 666.60000 | 3.91 | n |
| 26-02-21 23:23:00 | injusdt | 3.92 | 3.93 | 3.92 | 3.92 | 989.21000 | 3.91 | n |
| 26-02-21 23:22:00 | injusdt | 3.93 | 3.93 | 3.92 | 3.92 | 1165.15000 | 3.91 | n |
| 26-02-21 23:21:00 | injusdt | 3.93 | 3.93 | 3.92 | 3.93 | 2395.82000 | 3.91 | n |
| 26-02-21 23:20:00 | injusdt | 3.92 | 3.93 | 3.91 | 3.93 | 1387.79000 | 3.91 | n |
| 26-02-21 23:19:00 | injusdt | 3.92 | 3.93 | 3.92 | 3.92 | 830.28000 | 3.91 | n |
| 26-02-21 23:18:00 | injusdt | 3.92 | 3.92 | 3.91 | 3.92 | 463.78000 | 3.91 | n |
| 26-02-21 23:17:00 | injusdt | 3.92 | 3.92 | 3.91 | 3.92 | 693.57000 | 3.91 | n |
| 26-02-21 23:16:00 | injusdt | 3.91 | 3.92 | 3.91 | 3.92 | 911.11000 | 3.91 | n |
| 26-02-21 23:15:00 | injusdt | 3.92 | 3.92 | 3.90 | 3.91 | 1023.88000 | 3.91 | d1 |
| 26-02-21 23:14:00 | injusdt | 3.92 | 3.94 | 3.91 | 3.92 | 1993.19000 | 3.91 | n |
| 26-02-21 23:13:00 | injusdt | 3.93 | 3.93 | 3.92 | 3.92 | 2069.22000 | 3.91 | n |
| 26-02-21 23:12:00 | injusdt | 3.92 | 3.93 | 3.92 | 3.93 | 1767.98000 | 3.91 | n |
| 26-02-21 23:11:00 | injusdt | 3.92 | 3.92 | 3.92 | 3.92 | 1266.06000 | 3.91 | n |
| 26-02-21 23:10:00 | injusdt | 3.93 | 3.93 | 3.90 | 3.92 | 3042.75000 | 3.91 | n |
| 26-02-21 23:09:00 | injusdt | 3.92 | 3.93 | 3.92 | 3.93 | 2298.87000 | 3.91 | n |
| 26-02-21 23:08:00 | injusdt | 3.93 | 3.94 | 3.92 | 3.92 | 5783.15000 | 3.91 | n |
| 26-02-21 23:07:00 | injusdt | 3.96 | 3.97 | 3.93 | 3.93 | 4930.95000 | 3.91 | n |
| 26-02-21 23:06:00 | injusdt | 3.96 | 3.97 | 3.94 | 3.96 | 8679.36000 | 3.91 | n |
| 26-02-21 23:05:00 | injusdt | 3.98 | 3.98 | 3.96 | 3.96 | 4539.20000 | 3.91 | n |
| 26-02-21 23:04:00 | injusdt | 3.98 | 3.98 | 3.97 | 3.98 | 2360.06000 | 3.91 | n |
| 26-02-21 23:03:00 | injusdt | 3.99 | 3.99 | 3.98 | 3.98 | 2322.46000 | 3.90 | n |
| 26-02-21 23:02:00 | injusdt | 4.00 | 4.01 | 3.98 | 3.99 | 4302.10000 | 3.90 | n |
| 26-02-21 23:01:00 | injusdt | 4.01 | 4.01 | 4.00 | 4.00 | 2914.26000 | 3.90 | n |
| 26-02-21 23:00:00 | injusdt | 4.00 | 4.01 | 4.00 | 4.01 | 2378.49000 | 3.90 | n |
| 26-02-21 22:59:00 | injusdt | 4.00 | 4.01 | 3.99 | 4.00 | 2736.47000 | 3.90 | n |
| 26-02-21 22:58:00 | injusdt | 4.03 | 4.03 | 4.00 | 4.01 | 11880.48000 | 3.90 | n |
| 26-02-21 22:57:00 | injusdt | 3.99 | 4.03 | 3.99 | 4.03 | 6934.53000 | 3.90 | n |
| 26-02-21 22:56:00 | injusdt | 3.97 | 4.00 | 3.97 | 3.98 | 6163.63000 | 3.90 | n |
| 26-02-21 22:55:00 | injusdt | 3.96 | 3.98 | 3.96 | 3.97 | 4175.52000 | 3.90 | n |
| 26-02-21 22:54:00 | injusdt | 3.96 | 3.97 | 3.95 | 3.96 | 2462.56000 | 3.90 | n |
| 26-02-21 22:53:00 | injusdt | 3.99 | 3.99 | 3.96 | 3.96 | 7654.35000 | 3.90 | n |
| 26-02-21 22:52:00 | injusdt | 3.98 | 4.00 | 3.97 | 3.99 | 25119.39000 | 3.90 | n |
| 26-02-21 22:51:00 | injusdt | 3.97 | 3.98 | 3.96 | 3.98 | 2608.48000 | 3.90 | n |
| 26-02-21 22:50:00 | injusdt | 3.97 | 3.98 | 3.96 | 3.96 | 4725.55000 | 3.89 | n |
| 26-02-21 22:49:00 | injusdt | 3.95 | 3.99 | 3.95 | 3.98 | 7306.86000 | 3.89 | n |
| 26-02-21 22:48:00 | injusdt | 3.92 | 3.95 | 3.92 | 3.95 | 6947.94000 | 3.89 | n |
| 26-02-21 22:47:00 | injusdt | 3.92 | 3.93 | 3.91 | 3.92 | 2762.19000 | 3.89 | n |
| 26-02-21 22:46:00 | injusdt | 3.91 | 3.93 | 3.91 | 3.91 | 4338.54000 | 3.89 | n |
| 26-02-21 22:45:00 | injusdt | 3.90 | 3.91 | 3.89 | 3.91 | 3059.55000 | 3.89 | n |
| 26-02-21 22:44:00 | injusdt | 3.90 | 3.91 | 3.89 | 3.90 | 1730.15000 | 3.89 | n |
| 26-02-21 22:43:00 | injusdt | 3.90 | 3.90 | 3.90 | 3.90 | 1651.98000 | 3.89 | n |
| 26-02-21 22:42:00 | injusdt | 3.90 | 3.91 | 3.90 | 3.90 | 8805.83000 | 3.89 | n |
| 26-02-21 22:41:00 | injusdt | 3.94 | 3.95 | 3.90 | 3.90 | 8110.72000 | 3.89 | n |
| 26-02-21 22:40:00 | injusdt | 3.94 | 3.95 | 3.93 | 3.95 | 5787.38000 | 3.89 | n |
| 26-02-21 22:39:00 | injusdt | 3.94 | 3.96 | 3.94 | 3.94 | 16913.85000 | 3.89 | n |
| 26-02-21 22:38:00 | injusdt | 3.90 | 3.95 | 3.90 | 3.94 | 9537.72000 | 3.89 | n |
| 26-02-21 22:37:00 | injusdt | 3.90 | 3.90 | 3.89 | 3.90 | 5420.77000 | 3.89 | n |
| 26-02-21 22:36:00 | injusdt | 3.89 | 3.90 | 3.89 | 3.90 | 1929.05000 | 3.89 | n |
| 26-02-21 22:35:00 | injusdt | 3.90 | 3.90 | 3.87 | 3.88 | 4883.41000 | 3.89 | d1 |
| 26-02-21 22:34:00 | injusdt | 3.89 | 3.91 | 3.89 | 3.90 | 3484.87000 | 3.89 | n |
| 26-02-21 22:33:00 | injusdt | 3.90 | 3.90 | 3.88 | 3.89 | 5657.61000 | 3.89 | n |
| 26-02-21 22:32:00 | injusdt | 3.85 | 3.89 | 3.85 | 3.89 | 4370.91000 | 3.89 | n |
| 26-02-21 22:31:00 | injusdt | 3.86 | 3.87 | 3.85 | 3.86 | 2802.18000 | 3.89 | n |
| 26-02-21 22:30:00 | injusdt | 3.86 | 3.87 | 3.86 | 3.86 | 2916.84000 | 3.89 | n |
| 26-02-21 22:29:00 | injusdt | 3.85 | 3.87 | 3.85 | 3.86 | 839.32000 | 3.89 | n |
| 26-02-21 22:28:00 | injusdt | 3.85 | 3.85 | 3.85 | 3.85 | 545.02000 | 3.89 | n |
| 26-02-21 22:27:00 | injusdt | 3.84 | 3.86 | 3.83 | 3.85 | 9135.02000 | 3.89 | n |
| 26-02-21 22:26:00 | injusdt | 3.83 | 3.84 | 3.83 | 3.84 | 1176.54000 | 3.89 | n |
| 26-02-21 22:25:00 | injusdt | 3.84 | 3.84 | 3.82 | 3.83 | 1049.56000 | 3.89 | n |
| 26-02-21 22:24:00 | injusdt | 3.83 | 3.84 | 3.83 | 3.84 | 887.27000 | 3.89 | n |
| 26-02-21 22:23:00 | injusdt | 3.83 | 3.84 | 3.82 | 3.83 | 1099.47000 | 3.88 | n |
| 26-02-21 22:22:00 | injusdt | 3.83 | 3.84 | 3.83 | 3.83 | 1665.73000 | 3.88 | n |
| 26-02-21 22:21:00 | injusdt | 3.84 | 3.84 | 3.80 | 3.83 | 15481.47000 | 3.88 | n |
| 26-02-21 22:20:00 | injusdt | 3.84 | 3.85 | 3.83 | 3.84 | 2990.10000 | 3.89 | n |
| 26-02-21 22:19:00 | injusdt | 3.84 | 3.85 | 3.83 | 3.84 | 7756.58000 | 3.89 | n |
| 26-02-21 22:18:00 | injusdt | 3.83 | 3.85 | 3.83 | 3.84 | 1282.09000 | 3.89 | n |
| 26-02-21 22:17:00 | injusdt | 3.84 | 3.84 | 3.83 | 3.83 | 1960.76000 | 3.89 | n |
| 26-02-21 22:16:00 | injusdt | 3.84 | 3.84 | 3.83 | 3.83 | 2835.49000 | 3.89 | n |
| 26-02-21 22:15:00 | injusdt | 3.85 | 3.85 | 3.83 | 3.84 | 2541.36000 | 3.89 | n |
| 26-02-21 22:14:00 | injusdt | 3.85 | 3.86 | 3.85 | 3.86 | 358.00000 | 3.89 | n |
| 26-02-21 22:13:00 | injusdt | 3.86 | 3.86 | 3.85 | 3.85 | 521.01000 | 3.89 | n |
| 26-02-21 22:12:00 | injusdt | 3.85 | 3.86 | 3.85 | 3.85 | 1101.76000 | 3.89 | n |
| 26-02-21 22:11:00 | injusdt | 3.86 | 3.86 | 3.85 | 3.85 | 1212.03000 | 3.89 | n |
| 26-02-21 22:10:00 | injusdt | 3.87 | 3.87 | 3.85 | 3.86 | 3131.89000 | 3.89 | n |
| 26-02-21 22:09:00 | injusdt | 3.87 | 3.88 | 3.86 | 3.87 | 5317.72000 | 3.89 | n |
| 26-02-21 22:08:00 | injusdt | 3.87 | 3.88 | 3.87 | 3.87 | 1309.31000 | 3.89 | n |
| 26-02-21 22:07:00 | injusdt | 3.88 | 3.90 | 3.87 | 3.87 | 7035.89000 | 3.89 | n |
| 26-02-21 22:06:00 | injusdt | 3.86 | 3.89 | 3.86 | 3.88 | 3252.32000 | 3.89 | n |