Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:45:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 43.35000 | 4.90 | n |
| 26-06-22 18:44:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 171.69000 | 4.90 | n |
| 26-06-22 18:43:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 178.20000 | 4.90 | n |
| 26-06-22 18:42:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 32.23000 | 4.90 | n |
| 26-06-22 18:41:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 288.32000 | 4.90 | n |
| 26-06-22 18:40:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 27.66000 | 4.90 | n |
| 26-06-22 18:39:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 826.37000 | 4.90 | n |
| 26-06-22 18:38:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 261.46000 | 4.90 | n |
| 26-06-22 18:37:00 | injusdt | 4.89 | 4.89 | 4.88 | 4.88 | 207.39000 | 4.90 | n |
| 26-06-22 18:36:00 | injusdt | 4.89 | 4.89 | 4.88 | 4.88 | 151.20000 | 4.90 | n |
| 26-06-22 18:35:00 | injusdt | 4.89 | 4.90 | 4.89 | 4.89 | 72.51000 | 4.90 | n |
| 26-06-22 18:34:00 | injusdt | 4.89 | 4.90 | 4.89 | 4.89 | 78.77000 | 4.90 | n |
| 26-06-22 18:33:00 | injusdt | 4.89 | 4.89 | 4.88 | 4.89 | 162.97000 | 4.90 | n |
| 26-06-22 18:32:00 | injusdt | 4.88 | 4.89 | 4.88 | 4.89 | 6.95000 | 4.90 | n |
| 26-06-22 18:31:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 23.69000 | 4.90 | n |
| 26-06-22 18:30:00 | injusdt | 4.88 | 4.89 | 4.88 | 4.89 | 362.34000 | 4.90 | n |
| 26-06-22 18:29:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 13.11000 | 4.90 | n |
| 26-06-22 18:28:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 5.35000 | 4.90 | n |
| 26-06-22 18:27:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 247.23000 | 4.90 | n |
| 26-06-22 18:26:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 548.91000 | 4.90 | n |
| 26-06-22 18:25:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 21.66000 | 4.90 | n |
| 26-06-22 18:24:00 | injusdt | 4.89 | 4.89 | 4.88 | 4.88 | 1086.89000 | 4.90 | n |
| 26-06-22 18:23:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 7.59000 | 4.90 | n |
| 26-06-22 18:22:00 | injusdt | 4.88 | 4.89 | 4.88 | 4.89 | 122.86000 | 4.90 | n |
| 26-06-22 18:21:00 | injusdt | 4.89 | 4.89 | 4.88 | 4.88 | 49.62000 | 4.90 | n |
| 26-06-22 18:20:00 | injusdt | 4.89 | 4.89 | 4.88 | 4.88 | 79.97000 | 4.90 | n |
| 26-06-22 18:19:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 159.92000 | 4.90 | n |
| 26-06-22 18:18:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 37.21000 | 4.90 | n |
| 26-06-22 18:17:00 | injusdt | 4.90 | 4.90 | 4.89 | 4.89 | 35.00000 | 4.91 | n |
| 26-06-22 18:16:00 | injusdt | 4.89 | 4.90 | 4.89 | 4.90 | 81.97000 | 4.91 | n |
| 26-06-22 18:15:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 44.64000 | 4.91 | n |
| 26-06-22 18:14:00 | injusdt | 4.90 | 4.90 | 4.89 | 4.89 | 83.80000 | 4.91 | n |
| 26-06-22 18:13:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 925.42000 | 4.91 | n |
| 26-06-22 18:12:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 52.48000 | 4.91 | n |
| 26-06-22 18:11:00 | injusdt | 4.89 | 4.90 | 4.89 | 4.90 | 1069.66000 | 4.91 | n |
| 26-06-22 18:10:00 | injusdt | 4.89 | 4.90 | 4.89 | 4.89 | 60.37000 | 4.91 | n |
| 26-06-22 18:09:00 | injusdt | 4.90 | 4.90 | 4.89 | 4.89 | 372.98000 | 4.91 | n |
| 26-06-22 18:08:00 | injusdt | 4.89 | 4.90 | 4.89 | 4.90 | 341.72000 | 4.91 | n |
| 26-06-22 18:07:00 | injusdt | 4.90 | 4.90 | 4.89 | 4.89 | 127.04000 | 4.91 | n |
| 26-06-22 18:06:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 39.83000 | 4.91 | n |
| 26-06-22 18:05:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 6.08000 | 4.91 | n |
| 26-06-22 18:04:00 | injusdt | 4.91 | 4.91 | 4.90 | 4.91 | 267.73000 | 4.91 | n |
| 26-06-22 18:03:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.91 | 114.09000 | 4.91 | n |
| 26-06-22 18:02:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 26.76000 | 4.91 | n |
| 26-06-22 18:01:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.91 | 232.11000 | 4.91 | n |
| 26-06-22 18:00:00 | injusdt | 4.91 | 4.91 | 4.90 | 4.90 | 87.56000 | 4.91 | n |
| 26-06-22 17:59:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.91 | 356.03000 | 4.91 | n |
| 26-06-22 17:58:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 28.92000 | 4.91 | n |
| 26-06-22 17:57:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 54.99000 | 4.91 | n |
| 26-06-22 17:56:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 36.98000 | 4.91 | n |
| 26-06-22 17:55:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 192.65000 | 4.91 | n |
| 26-06-22 17:54:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 43.25000 | 4.91 | n |
| 26-06-22 17:53:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 51.86000 | 4.91 | n |
| 26-06-22 17:52:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 19.27000 | 4.91 | n |
| 26-06-22 17:51:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 175.60000 | 4.91 | n |
| 26-06-22 17:50:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 13.39000 | 4.91 | n |
| 26-06-22 17:49:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 27.60000 | 4.91 | n |
| 26-06-22 17:48:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.91 | 105.07000 | 4.91 | n |
| 26-06-22 17:47:00 | injusdt | 4.92 | 4.92 | 4.90 | 4.90 | 620.59000 | 4.91 | d1 |
| 26-06-22 17:46:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 77.66000 | 4.91 | n |
| 26-06-22 17:45:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 90.55000 | 4.91 | g1 |
| 26-06-22 17:44:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 101.12000 | 4.91 | g1 |
| 26-06-22 17:43:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.91 | 17.93000 | 4.91 | n |
| 26-06-22 17:42:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.90 | 614.53000 | 4.91 | n |
| 26-06-22 17:41:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 117.32000 | 4.91 | n |
| 26-06-22 17:40:00 | injusdt | 4.89 | 4.90 | 4.89 | 4.90 | 257.93000 | 4.91 | n |
| 26-06-22 17:39:00 | injusdt | 4.89 | 4.89 | 4.88 | 4.89 | 244.99000 | 4.91 | n |
| 26-06-22 17:38:00 | injusdt | 4.88 | 4.89 | 4.88 | 4.89 | 681.74000 | 4.91 | n |
| 26-06-22 17:37:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 765.36000 | 4.91 | n |
| 26-06-22 17:36:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 1188.65000 | 4.91 | n |
| 26-06-22 17:35:00 | injusdt | 4.89 | 4.89 | 4.88 | 4.89 | 1217.87000 | 4.92 | n |
| 26-06-22 17:34:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 43.00000 | 4.92 | n |
| 26-06-22 17:33:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 284.49000 | 4.92 | n |
| 26-06-22 17:32:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 83.04000 | 4.92 | n |
| 26-06-22 17:31:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 272.11000 | 4.92 | n |
| 26-06-22 17:30:00 | injusdt | 4.90 | 4.90 | 4.89 | 4.89 | 668.53000 | 4.92 | n |
| 26-06-22 17:29:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 54.47000 | 4.92 | n |
| 26-06-22 17:28:00 | injusdt | 4.91 | 4.91 | 4.90 | 4.90 | 2270.08000 | 4.92 | n |
| 26-06-22 17:27:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 55.96000 | 4.92 | n |
| 26-06-22 17:26:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 47.81000 | 4.92 | n |
| 26-06-22 17:25:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 24.99000 | 4.91 | n |
| 26-06-22 17:24:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 92.81000 | 4.91 | g1 |
| 26-06-22 17:23:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 14.53000 | 4.91 | n |
| 26-06-22 17:22:00 | injusdt | 4.92 | 4.92 | 4.91 | 4.91 | 77.25000 | 4.91 | d1 |
| 26-06-22 17:21:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 1656.79000 | 4.91 | n |
| 26-06-22 17:20:00 | injusdt | 4.91 | 4.92 | 4.91 | 4.92 | 56.93000 | 4.91 | n |
| 26-06-22 17:19:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 92.47000 | 4.91 | n |
| 26-06-22 17:18:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 68.35000 | 4.91 | n |
| 26-06-22 17:17:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 49.35000 | 4.91 | n |
| 26-06-22 17:16:00 | injusdt | 4.92 | 4.92 | 4.91 | 4.91 | 134.32000 | 4.91 | n |
| 26-06-22 17:15:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 43.59000 | 4.91 | n |
| 26-06-22 17:14:00 | injusdt | 4.91 | 4.92 | 4.91 | 4.92 | 154.83000 | 4.91 | n |
| 26-06-22 17:13:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 36.74000 | 4.91 | n |
| 26-06-22 17:12:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.91 | 110.39000 | 4.91 | n |
| 26-06-22 17:11:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 7.32000 | 4.91 | d1 |
| 26-06-22 17:10:00 | injusdt | 4.91 | 4.91 | 4.90 | 4.91 | 762.25000 | 4.91 | n |
| 26-06-22 17:09:00 | injusdt | 4.90 | 4.92 | 4.90 | 4.91 | 324.07000 | 4.91 | n |
| 26-06-22 17:08:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.90 | 194.06000 | 4.91 | n |
| 26-06-22 17:07:00 | injusdt | 4.89 | 4.91 | 4.89 | 4.91 | 64.08000 | 4.91 | n |
| 26-06-22 17:06:00 | injusdt | 4.90 | 4.90 | 4.89 | 4.90 | 241.46000 | 4.91 | n |
| 26-06-22 17:05:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 13.13000 | 4.91 | n |
| 26-06-22 17:04:00 | injusdt | 4.91 | 4.91 | 4.90 | 4.90 | 234.05000 | 4.91 | d1 |
| 26-06-22 17:03:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 128.82000 | 4.91 | n |
| 26-06-22 17:02:00 | injusdt | 4.91 | 4.92 | 4.91 | 4.91 | 44.66000 | 4.91 | n |
| 26-06-22 17:01:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 36.24000 | 4.91 | n |
| 26-06-22 17:00:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 366.42000 | 4.91 | n |
| 26-06-22 16:59:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 28.21000 | 4.91 | n |
| 26-06-22 16:58:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 57.35000 | 4.91 | n |
| 26-06-22 16:57:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 33.94000 | 4.91 | n |
| 26-06-22 16:56:00 | injusdt | 4.92 | 4.92 | 4.91 | 4.91 | 95.08000 | 4.91 | n |
| 26-06-22 16:55:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 75.24000 | 4.91 | n |
| 26-06-22 16:54:00 | injusdt | 4.91 | 4.92 | 4.91 | 4.92 | 44.51000 | 4.91 | n |
| 26-06-22 16:53:00 | injusdt | 4.93 | 4.93 | 4.91 | 4.91 | 536.46000 | 4.91 | n |
| 26-06-22 16:52:00 | injusdt | 4.92 | 4.93 | 4.92 | 4.93 | 14.78000 | 4.91 | n |
| 26-06-22 16:51:00 | injusdt | 4.93 | 4.93 | 4.92 | 4.92 | 63.21000 | 4.91 | n |
| 26-06-22 16:50:00 | injusdt | 4.93 | 4.93 | 4.92 | 4.92 | 16.46000 | 4.91 | n |
| 26-06-22 16:49:00 | injusdt | 4.93 | 4.93 | 4.93 | 4.93 | 8.04000 | 4.91 | n |
| 26-06-22 16:48:00 | injusdt | 4.92 | 4.93 | 4.92 | 4.93 | 31.98000 | 4.91 | n |
| 26-06-22 16:47:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 49.49000 | 4.91 | n |
| 26-06-22 16:46:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 64.90000 | 4.91 | n |
| 26-06-22 16:45:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 16.03000 | 4.91 | n |
| 26-06-22 16:44:00 | injusdt | 4.92 | 4.93 | 4.92 | 4.92 | 113.41000 | 4.91 | n |
| 26-06-22 16:43:00 | injusdt | 4.93 | 4.93 | 4.92 | 4.92 | 35.44000 | 4.91 | n |
| 26-06-22 16:42:00 | injusdt | 4.93 | 4.93 | 4.93 | 4.93 | 11.25000 | 4.91 | n |
| 26-06-22 16:41:00 | injusdt | 4.93 | 4.93 | 4.93 | 4.93 | 2163.13000 | 4.91 | n |
| 26-06-22 16:40:00 | injusdt | 4.93 | 4.93 | 4.93 | 4.93 | 31.66000 | 4.90 | n |
| 26-06-22 16:39:00 | injusdt | 4.93 | 4.93 | 4.93 | 4.93 | 291.46000 | 4.90 | n |
| 26-06-22 16:38:00 | injusdt | 4.93 | 4.93 | 4.93 | 4.93 | 293.05000 | 4.90 | n |
| 26-06-22 16:37:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 203.79000 | 4.90 | n |
| 26-06-22 16:36:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 363.26000 | 4.90 | n |
| 26-06-22 16:35:00 | injusdt | 4.93 | 4.93 | 4.92 | 4.92 | 5679.46000 | 4.90 | n |
| 26-06-22 16:34:00 | injusdt | 4.92 | 4.93 | 4.92 | 4.93 | 129.49000 | 4.90 | n |
| 26-06-22 16:33:00 | injusdt | 4.93 | 4.93 | 4.92 | 4.92 | 52.82000 | 4.90 | n |
| 26-06-22 16:32:00 | injusdt | 4.93 | 4.93 | 4.93 | 4.93 | 413.08000 | 4.90 | n |
| 26-06-22 16:31:00 | injusdt | 4.92 | 4.94 | 4.92 | 4.93 | 1519.35000 | 4.90 | n |
| 26-06-22 16:30:00 | injusdt | 4.93 | 4.93 | 4.92 | 4.92 | 36.18000 | 4.90 | n |
| 26-06-22 16:29:00 | injusdt | 4.93 | 4.93 | 4.93 | 4.93 | 6.89000 | 4.90 | n |
| 26-06-22 16:28:00 | injusdt | 4.94 | 4.94 | 4.93 | 4.93 | 412.37000 | 4.90 | n |
| 26-06-22 16:27:00 | injusdt | 4.93 | 4.94 | 4.93 | 4.94 | 280.96000 | 4.90 | n |
| 26-06-22 16:26:00 | injusdt | 4.93 | 4.93 | 4.93 | 4.93 | 174.34000 | 4.90 | n |
| 26-06-22 16:25:00 | injusdt | 4.92 | 4.93 | 4.92 | 4.93 | 112.34000 | 4.90 | n |
| 26-06-22 16:24:00 | injusdt | 4.93 | 4.93 | 4.92 | 4.92 | 119.71000 | 4.90 | n |
| 26-06-22 16:23:00 | injusdt | 4.93 | 4.93 | 4.93 | 4.93 | 273.61000 | 4.90 | n |
| 26-06-22 16:22:00 | injusdt | 4.94 | 4.94 | 4.93 | 4.93 | 248.40000 | 4.90 | n |
| 26-06-22 16:21:00 | injusdt | 4.93 | 4.94 | 4.93 | 4.94 | 197.32000 | 4.90 | n |
| 26-06-22 16:20:00 | injusdt | 4.93 | 4.94 | 4.93 | 4.93 | 139.61000 | 4.90 | n |
| 26-06-22 16:19:00 | injusdt | 4.93 | 4.93 | 4.93 | 4.93 | 285.30000 | 4.90 | n |
| 26-06-22 16:18:00 | injusdt | 4.93 | 4.93 | 4.93 | 4.93 | 148.31000 | 4.90 | n |
| 26-06-22 16:17:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 1298.30000 | 4.90 | n |
| 26-06-22 16:16:00 | injusdt | 4.92 | 4.93 | 4.92 | 4.93 | 612.81000 | 4.90 | n |
| 26-06-22 16:15:00 | injusdt | 4.92 | 4.93 | 4.92 | 4.92 | 107.41000 | 4.90 | n |
| 26-06-22 16:14:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 168.07000 | 4.90 | n |
| 26-06-22 16:13:00 | injusdt | 4.92 | 4.93 | 4.92 | 4.92 | 322.00000 | 4.90 | n |
| 26-06-22 16:12:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 177.99000 | 4.90 | n |
| 26-06-22 16:11:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 305.10000 | 4.90 | n |
| 26-06-22 16:10:00 | injusdt | 4.91 | 4.92 | 4.91 | 4.92 | 553.27000 | 4.90 | n |
| 26-06-22 16:09:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 462.04000 | 4.90 | n |
| 26-06-22 16:08:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 16.63000 | 4.90 | n |
| 26-06-22 16:07:00 | injusdt | 4.91 | 4.91 | 4.90 | 4.90 | 566.09000 | 4.90 | n |
| 26-06-22 16:06:00 | injusdt | 4.91 | 4.92 | 4.91 | 4.91 | 166.44000 | 4.90 | n |
| 26-06-22 16:05:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.91 | 551.74000 | 4.90 | n |
| 26-06-22 16:04:00 | injusdt | 4.89 | 4.90 | 4.89 | 4.90 | 332.41000 | 4.90 | g1 |
| 26-06-22 16:03:00 | injusdt | 4.88 | 4.89 | 4.88 | 4.89 | 69.26000 | 4.90 | n |
| 26-06-22 16:02:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 9.05000 | 4.90 | n |
| 26-06-22 16:01:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 65.93000 | 4.90 | n |
| 26-06-22 16:00:00 | injusdt | 4.89 | 4.89 | 4.88 | 4.88 | 270.59000 | 4.90 | n |
| 26-06-22 15:59:00 | injusdt | 4.89 | 4.89 | 4.88 | 4.89 | 407.79000 | 4.90 | n |
| 26-06-22 15:58:00 | injusdt | 4.88 | 4.89 | 4.88 | 4.89 | 132.15000 | 4.90 | n |
| 26-06-22 15:57:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 58.20000 | 4.90 | n |
| 26-06-22 15:56:00 | injusdt | 4.87 | 4.87 | 4.87 | 4.87 | 11.57000 | 4.90 | n |
| 26-06-22 15:55:00 | injusdt | 4.87 | 4.87 | 4.87 | 4.87 | 7.85000 | 4.90 | n |
| 26-06-22 15:54:00 | injusdt | 4.87 | 4.88 | 4.87 | 4.88 | 314.33000 | 4.90 | n |
| 26-06-22 15:53:00 | injusdt | 4.87 | 4.87 | 4.87 | 4.87 | 303.93000 | 4.90 | n |
| 26-06-22 15:52:00 | injusdt | 4.87 | 4.87 | 4.87 | 4.87 | 562.32000 | 4.90 | n |
| 26-06-22 15:51:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 269.60000 | 4.90 | n |
| 26-06-22 15:50:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 44.19000 | 4.90 | n |
| 26-06-22 15:49:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 65.82000 | 4.90 | n |
| 26-06-22 15:48:00 | injusdt | 4.89 | 4.89 | 4.88 | 4.89 | 261.31000 | 4.90 | n |
| 26-06-22 15:47:00 | injusdt | 4.88 | 4.89 | 4.88 | 4.89 | 14.45000 | 4.90 | n |
| 26-06-22 15:46:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 1242.35000 | 4.90 | n |
| 26-06-22 15:45:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 637.31000 | 4.90 | n |
| 26-06-22 15:44:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 550.92000 | 4.90 | n |
| 26-06-22 15:43:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 24.30000 | 4.90 | n |
| 26-06-22 15:42:00 | injusdt | 4.89 | 4.89 | 4.88 | 4.88 | 16.16000 | 4.90 | n |
| 26-06-22 15:41:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 265.73000 | 4.90 | n |
| 26-06-22 15:40:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 4.36000 | 4.90 | n |
| 26-06-22 15:39:00 | injusdt | 4.89 | 4.90 | 4.89 | 4.89 | 838.33000 | 4.90 | n |
| 26-06-22 15:38:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 69.12000 | 4.90 | n |
| 26-06-22 15:37:00 | injusdt | 4.88 | 4.89 | 4.88 | 4.89 | 95.16000 | 4.90 | n |
| 26-06-22 15:36:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 4067.51000 | 4.90 | n |
| 26-06-22 15:35:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 9.48000 | 4.91 | n |
| 26-06-22 15:34:00 | injusdt | 4.88 | 4.88 | 4.88 | 4.88 | 84.92000 | 4.91 | n |
| 26-06-22 15:33:00 | injusdt | 4.89 | 4.89 | 4.88 | 4.88 | 448.46000 | 4.91 | n |
| 26-06-22 15:32:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 110.07000 | 4.91 | n |
| 26-06-22 15:31:00 | injusdt | 4.88 | 4.89 | 4.88 | 4.89 | 2171.29000 | 4.91 | n |
| 26-06-22 15:30:00 | injusdt | 4.89 | 4.89 | 4.88 | 4.88 | 343.24000 | 4.91 | n |
| 26-06-22 15:29:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 196.19000 | 4.91 | n |
| 26-06-22 15:28:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 22.70000 | 4.91 | n |
| 26-06-22 15:27:00 | injusdt | 4.90 | 4.90 | 4.89 | 4.89 | 1429.73000 | 4.91 | n |
| 26-06-22 15:26:00 | injusdt | 4.91 | 4.91 | 4.90 | 4.90 | 168.41000 | 4.91 | n |
| 26-06-22 15:25:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.91 | 161.76000 | 4.91 | n |
| 26-06-22 15:24:00 | injusdt | 4.89 | 4.91 | 4.89 | 4.90 | 1875.37000 | 4.91 | n |
| 26-06-22 15:23:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 109.09000 | 4.91 | n |
| 26-06-22 15:22:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 162.56000 | 4.91 | n |
| 26-06-22 15:21:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.90 | 216.26000 | 4.91 | n |
| 26-06-22 15:20:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 71.41000 | 4.91 | n |
| 26-06-22 15:19:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 8.95000 | 4.91 | n |
| 26-06-22 15:18:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 43.79000 | 4.91 | n |
| 26-06-22 15:17:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 98.15000 | 4.91 | d1 |
| 26-06-22 15:16:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.91 | 39.73000 | 4.91 | n |
| 26-06-22 15:15:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 58.02000 | 4.91 | n |
| 26-06-22 15:14:00 | injusdt | 4.91 | 4.91 | 4.90 | 4.90 | 16.23000 | 4.91 | d1 |
| 26-06-22 15:13:00 | injusdt | 4.91 | 4.91 | 4.90 | 4.91 | 16.48000 | 4.90 | n |
| 26-06-22 15:12:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 162.52000 | 4.90 | n |
| 26-06-22 15:11:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 119.50000 | 4.90 | n |
| 26-06-22 15:10:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 128.22000 | 4.90 | n |
| 26-06-22 15:09:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.91 | 327.56000 | 4.90 | n |
| 26-06-22 15:08:00 | injusdt | 4.90 | 4.90 | 4.89 | 4.90 | 215.82000 | 4.90 | n |
| 26-06-22 15:07:00 | injusdt | 4.89 | 4.90 | 4.89 | 4.90 | 166.70000 | 4.90 | n |
| 26-06-22 15:06:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 55.18000 | 4.90 | n |
| 26-06-22 15:05:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 122.62000 | 4.90 | n |
| 26-06-22 15:04:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 123.08000 | 4.90 | d1 |
| 26-06-22 15:03:00 | injusdt | 4.91 | 4.91 | 4.90 | 4.90 | 85.46000 | 4.90 | n |
| 26-06-22 15:02:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 42.35000 | 4.90 | n |
| 26-06-22 15:01:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 247.73000 | 4.90 | n |
| 26-06-22 15:00:00 | injusdt | 4.92 | 4.92 | 4.91 | 4.91 | 129.61000 | 4.90 | n |
| 26-06-22 14:59:00 | injusdt | 4.91 | 4.92 | 4.91 | 4.92 | 199.50000 | 4.90 | n |
| 26-06-22 14:58:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 49.90000 | 4.90 | n |
| 26-06-22 14:57:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 291.26000 | 4.90 | n |
| 26-06-22 14:56:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.91 | 87.47000 | 4.90 | n |
| 26-06-22 14:55:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 109.34000 | 4.90 | n |
| 26-06-22 14:54:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 55.80000 | 4.90 | n |
| 26-06-22 14:53:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 3.21000 | 4.90 | n |
| 26-06-22 14:52:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 360.69000 | 4.90 | d1 |
| 26-06-22 14:51:00 | injusdt | 4.91 | 4.91 | 4.90 | 4.90 | 279.15000 | 4.90 | n |
| 26-06-22 14:50:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 1299.78000 | 4.90 | n |
| 26-06-22 14:49:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 194.90000 | 4.90 | n |
| 26-06-22 14:48:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 1282.88000 | 4.90 | n |
| 26-06-22 14:47:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 37.02000 | 4.90 | n |
| 26-06-22 14:46:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 500.42000 | 4.90 | n |
| 26-06-22 14:45:00 | injusdt | 4.91 | 4.91 | 4.90 | 4.91 | 1182.03000 | 4.90 | n |
| 26-06-22 14:44:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 32.70000 | 4.90 | n |
| 26-06-22 14:43:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 21.05000 | 4.90 | n |
| 26-06-22 14:42:00 | injusdt | 4.92 | 4.92 | 4.91 | 4.91 | 419.85000 | 4.90 | n |
| 26-06-22 14:41:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 192.96000 | 4.90 | n |
| 26-06-22 14:40:00 | injusdt | 4.92 | 4.92 | 4.91 | 4.92 | 50.49000 | 4.90 | n |
| 26-06-22 14:39:00 | injusdt | 4.92 | 4.92 | 4.91 | 4.92 | 569.80000 | 4.90 | n |
| 26-06-22 14:38:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 2520.50000 | 4.90 | n |
| 26-06-22 14:37:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 4.72000 | 4.90 | n |
| 26-06-22 14:36:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 69.83000 | 4.90 | n |
| 26-06-22 14:35:00 | injusdt | 4.91 | 4.92 | 4.91 | 4.92 | 336.24000 | 4.90 | n |
| 26-06-22 14:34:00 | injusdt | 4.92 | 4.92 | 4.91 | 4.92 | 2579.55000 | 4.90 | n |
| 26-06-22 14:33:00 | injusdt | 4.92 | 4.92 | 4.92 | 4.92 | 849.96000 | 4.90 | n |
| 26-06-22 14:32:00 | injusdt | 4.91 | 4.92 | 4.91 | 4.92 | 577.20000 | 4.90 | n |
| 26-06-22 14:31:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 275.01000 | 4.90 | n |
| 26-06-22 14:30:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 519.99000 | 4.90 | n |
| 26-06-22 14:29:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 97.87000 | 4.90 | n |
| 26-06-22 14:28:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 428.00000 | 4.90 | n |
| 26-06-22 14:27:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 93.17000 | 4.90 | n |
| 26-06-22 14:26:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 91.21000 | 4.90 | n |
| 26-06-22 14:25:00 | injusdt | 4.91 | 4.92 | 4.91 | 4.91 | 882.03000 | 4.90 | n |
| 26-06-22 14:24:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 39.53000 | 4.90 | n |
| 26-06-22 14:23:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.90 | 11.02000 | 4.90 | n |
| 26-06-22 14:22:00 | injusdt | 4.91 | 4.91 | 4.90 | 4.90 | 152.96000 | 4.90 | d1 |
| 26-06-22 14:21:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 211.21000 | 4.90 | n |
| 26-06-22 14:20:00 | injusdt | 4.91 | 4.91 | 4.90 | 4.91 | 324.14000 | 4.90 | n |
| 26-06-22 14:19:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 557.60000 | 4.90 | n |
| 26-06-22 14:18:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.91 | 501.54000 | 4.90 | g1 |
| 26-06-22 14:17:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 97.93000 | 4.90 | n |
| 26-06-22 14:16:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.90 | 59.10000 | 4.90 | n |
| 26-06-22 14:15:00 | injusdt | 4.91 | 4.91 | 4.90 | 4.90 | 35.22000 | 4.90 | d1 |
| 26-06-22 14:14:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 31.88000 | 4.90 | n |
| 26-06-22 14:13:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.91 | 171.34000 | 4.90 | g1 |
| 26-06-22 14:12:00 | injusdt | 4.91 | 4.91 | 4.90 | 4.90 | 5.38000 | 4.90 | d1 |
| 26-06-22 14:11:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 127.78000 | 4.91 | n |
| 26-06-22 14:10:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 41.71000 | 4.91 | n |
| 26-06-22 14:09:00 | injusdt | 4.91 | 4.91 | 4.91 | 4.91 | 993.86000 | 4.91 | n |
| 26-06-22 14:08:00 | injusdt | 4.90 | 4.91 | 4.90 | 4.91 | 232.53000 | 4.91 | n |
| 26-06-22 14:07:00 | injusdt | 4.89 | 4.90 | 4.89 | 4.90 | 245.77000 | 4.91 | n |
| 26-06-22 14:06:00 | injusdt | 4.89 | 4.90 | 4.89 | 4.89 | 466.44000 | 4.91 | n |
| 26-06-22 14:05:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 20.04000 | 4.91 | n |
| 26-06-22 14:04:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 145.32000 | 4.91 | n |
| 26-06-22 14:03:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 389.96000 | 4.91 | n |
| 26-06-22 14:02:00 | injusdt | 4.90 | 4.90 | 4.89 | 4.89 | 235.59000 | 4.91 | n |
| 26-06-22 14:01:00 | injusdt | 4.90 | 4.90 | 4.89 | 4.89 | 309.05000 | 4.91 | n |
| 26-06-22 14:00:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 67.09000 | 4.91 | n |
| 26-06-22 13:59:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 167.35000 | 4.91 | n |
| 26-06-22 13:58:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 417.47000 | 4.91 | n |
| 26-06-22 13:57:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 204.03000 | 4.91 | n |
| 26-06-22 13:56:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 61.66000 | 4.91 | n |
| 26-06-22 13:55:00 | injusdt | 4.90 | 4.90 | 4.90 | 4.90 | 1314.40000 | 4.91 | n |
| 26-06-22 13:54:00 | injusdt | 4.89 | 4.90 | 4.89 | 4.90 | 704.42000 | 4.91 | n |
| 26-06-22 13:53:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 300.57000 | 4.91 | n |
| 26-06-22 13:52:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 100.87000 | 4.91 | n |
| 26-06-22 13:51:00 | injusdt | 4.90 | 4.90 | 4.89 | 4.89 | 632.30000 | 4.91 | n |
| 26-06-22 13:50:00 | injusdt | 4.89 | 4.90 | 4.89 | 4.90 | 516.40000 | 4.91 | n |
| 26-06-22 13:49:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 9.77000 | 4.91 | n |
| 26-06-22 13:48:00 | injusdt | 4.90 | 4.90 | 4.89 | 4.89 | 1484.21000 | 4.91 | n |
| 26-06-22 13:47:00 | injusdt | 4.89 | 4.90 | 4.89 | 4.90 | 331.54000 | 4.91 | n |
| 26-06-22 13:46:00 | injusdt | 4.89 | 4.89 | 4.89 | 4.89 | 266.81000 | 4.91 | n |