BOT Spot - injusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:52:00 injusdt 4.58 4.59 4.58 4.59 544.45000 4.58 n
25-12-23 16:51:00 injusdt 4.58 4.59 4.58 4.59 625.15000 4.58 n
25-12-23 16:50:00 injusdt 4.58 4.58 4.58 4.58 38.94000 4.58 n
25-12-23 16:49:00 injusdt 4.58 4.58 4.58 4.58 645.84000 4.58 n
25-12-23 16:48:00 injusdt 4.58 4.58 4.58 4.58 489.12000 4.58 n
25-12-23 16:47:00 injusdt 4.58 4.58 4.58 4.58 34.01000 4.58 n
25-12-23 16:46:00 injusdt 4.58 4.58 4.58 4.58 4.76000 4.58 n
25-12-23 16:45:00 injusdt 4.58 4.58 4.58 4.58 157.38000 4.58 d1
25-12-23 16:44:00 injusdt 4.58 4.58 4.58 4.58 4.23000 4.58 n
25-12-23 16:43:00 injusdt 4.58 4.58 4.58 4.58 0.00000 4.58 n
25-12-23 16:42:00 injusdt 4.58 4.58 4.58 4.58 10.40000 4.58 n
25-12-23 16:41:00 injusdt 4.58 4.58 4.58 4.58 12.51000 4.58 n
25-12-23 16:40:00 injusdt 4.58 4.58 4.58 4.58 266.15000 4.58 n
25-12-23 16:39:00 injusdt 4.58 4.58 4.58 4.58 6.57000 4.58 n
25-12-23 16:38:00 injusdt 4.58 4.58 4.58 4.58 360.45000 4.58 n
25-12-23 16:37:00 injusdt 4.58 4.58 4.58 4.58 26.29000 4.58 d1
25-12-23 16:36:00 injusdt 4.59 4.59 4.58 4.59 1135.65000 4.58 n
25-12-23 16:35:00 injusdt 4.59 4.59 4.59 4.59 383.92000 4.58 n
25-12-23 16:34:00 injusdt 4.58 4.59 4.58 4.59 676.12000 4.58 n
25-12-23 16:33:00 injusdt 4.58 4.58 4.58 4.58 0.00000 4.58 n
25-12-23 16:32:00 injusdt 4.58 4.58 4.58 4.58 197.23000 4.58 g1
25-12-23 16:31:00 injusdt 4.58 4.58 4.58 4.58 55.31000 4.58 n
25-12-23 16:30:00 injusdt 4.58 4.58 4.58 4.58 108.24000 4.58 n
25-12-23 16:29:00 injusdt 4.58 4.58 4.58 4.58 8.21000 4.58 d1
25-12-23 16:28:00 injusdt 4.58 4.58 4.58 4.58 2.19000 4.58 n
25-12-23 16:27:00 injusdt 4.58 4.58 4.58 4.58 17.00000 4.58 n
25-12-23 16:26:00 injusdt 4.59 4.59 4.58 4.58 38.26000 4.58 n
25-12-23 16:25:00 injusdt 4.58 4.58 4.58 4.58 619.09000 4.58 n
25-12-23 16:24:00 injusdt 4.59 4.59 4.58 4.58 359.16000 4.58 n
25-12-23 16:23:00 injusdt 4.58 4.59 4.58 4.59 1177.90000 4.58 n
25-12-23 16:22:00 injusdt 4.58 4.58 4.58 4.58 1686.65000 4.58 n
25-12-23 16:21:00 injusdt 4.57 4.58 4.57 4.58 3668.08000 4.58 n
25-12-23 16:20:00 injusdt 4.57 4.57 4.57 4.57 237.25000 4.58 n
25-12-23 16:19:00 injusdt 4.57 4.58 4.57 4.57 59.40000 4.58 n
25-12-23 16:18:00 injusdt 4.57 4.58 4.57 4.57 3073.28000 4.58 n
25-12-23 16:17:00 injusdt 4.56 4.57 4.56 4.56 710.55000 4.59 n
25-12-23 16:16:00 injusdt 4.56 4.56 4.56 4.56 161.29000 4.59 n
25-12-23 16:15:00 injusdt 4.57 4.57 4.56 4.56 579.15000 4.59 n
25-12-23 16:14:00 injusdt 4.57 4.57 4.56 4.57 1513.46000 4.59 n
25-12-23 16:13:00 injusdt 4.57 4.57 4.57 4.57 2.20000 4.59 n
25-12-23 16:12:00 injusdt 4.58 4.58 4.57 4.57 2205.77000 4.59 n
25-12-23 16:11:00 injusdt 4.58 4.58 4.58 4.58 317.25000 4.59 n
25-12-23 16:10:00 injusdt 4.59 4.59 4.58 4.58 720.52000 4.59 n
25-12-23 16:09:00 injusdt 4.58 4.59 4.58 4.59 443.72000 4.59 n
25-12-23 16:08:00 injusdt 4.58 4.58 4.58 4.58 115.05000 4.59 n
25-12-23 16:07:00 injusdt 4.58 4.58 4.58 4.58 1208.43000 4.59 n
25-12-23 16:06:00 injusdt 4.58 4.58 4.58 4.58 35.92000 4.59 n
25-12-23 16:05:00 injusdt 4.58 4.58 4.58 4.58 4.38000 4.59 n
25-12-23 16:04:00 injusdt 4.57 4.58 4.57 4.58 157.95000 4.59 n
25-12-23 16:03:00 injusdt 4.58 4.58 4.58 4.58 170.24000 4.59 n
25-12-23 16:02:00 injusdt 4.58 4.58 4.58 4.58 4.38000 4.59 n
25-12-23 16:01:00 injusdt 4.58 4.58 4.58 4.58 12.59000 4.59 n
25-12-23 16:00:00 injusdt 4.57 4.58 4.57 4.58 1557.68000 4.59 n
25-12-23 15:59:00 injusdt 4.57 4.57 4.57 4.57 641.41000 4.59 n
25-12-23 15:58:00 injusdt 4.57 4.57 4.57 4.57 85.92000 4.59 n
25-12-23 15:57:00 injusdt 4.58 4.58 4.58 4.58 14.23000 4.59 n
25-12-23 15:56:00 injusdt 4.58 4.58 4.58 4.58 446.00000 4.59 n
25-12-23 15:55:00 injusdt 4.58 4.58 4.58 4.58 14.23000 4.59 n
25-12-23 15:54:00 injusdt 4.58 4.58 4.58 4.58 300.08000 4.59 n
25-12-23 15:53:00 injusdt 4.57 4.58 4.57 4.58 459.99000 4.59 n
25-12-23 15:52:00 injusdt 4.57 4.58 4.57 4.57 2505.23000 4.59 n
25-12-23 15:51:00 injusdt 4.57 4.57 4.57 4.57 184.08000 4.59 n
25-12-23 15:50:00 injusdt 4.57 4.58 4.57 4.57 400.22000 4.59 n
25-12-23 15:49:00 injusdt 4.57 4.57 4.57 4.57 1400.63000 4.59 n
25-12-23 15:48:00 injusdt 4.57 4.57 4.57 4.57 16.77000 4.59 n
25-12-23 15:47:00 injusdt 4.58 4.58 4.57 4.57 16.23000 4.59 n
25-12-23 15:46:00 injusdt 4.58 4.58 4.58 4.58 2.19000 4.59 n
25-12-23 15:45:00 injusdt 4.58 4.58 4.57 4.58 670.16000 4.59 n
25-12-23 15:44:00 injusdt 4.58 4.58 4.58 4.58 559.08000 4.59 n
25-12-23 15:43:00 injusdt 4.58 4.58 4.58 4.58 169.97000 4.59 n
25-12-23 15:42:00 injusdt 4.57 4.58 4.57 4.58 1059.51000 4.59 n
25-12-23 15:41:00 injusdt 4.57 4.57 4.57 4.57 298.01000 4.59 n
25-12-23 15:40:00 injusdt 4.57 4.57 4.57 4.57 113.81000 4.59 n
25-12-23 15:39:00 injusdt 4.57 4.57 4.56 4.57 46.63000 4.59 n
25-12-23 15:38:00 injusdt 4.56 4.56 4.56 4.56 107.28000 4.59 n
25-12-23 15:37:00 injusdt 4.57 4.57 4.56 4.56 1508.37000 4.59 n
25-12-23 15:36:00 injusdt 4.57 4.57 4.57 4.57 1085.04000 4.59 n
25-12-23 15:35:00 injusdt 4.57 4.57 4.56 4.57 2520.50000 4.59 n
25-12-23 15:34:00 injusdt 4.57 4.57 4.57 4.57 1145.52000 4.60 n
25-12-23 15:33:00 injusdt 4.57 4.57 4.57 4.57 361.74000 4.60 n
25-12-23 15:32:00 injusdt 4.57 4.57 4.57 4.57 1185.89000 4.60 n
25-12-23 15:31:00 injusdt 4.57 4.57 4.56 4.57 583.35000 4.60 n
25-12-23 15:30:00 injusdt 4.57 4.57 4.56 4.57 530.76000 4.60 n
25-12-23 15:29:00 injusdt 4.57 4.57 4.57 4.57 3.85000 4.60 n
25-12-23 15:28:00 injusdt 4.57 4.57 4.57 4.57 146.73000 4.60 n
25-12-23 15:27:00 injusdt 4.57 4.57 4.57 4.57 711.71000 4.60 n
25-12-23 15:26:00 injusdt 4.57 4.57 4.56 4.57 951.85000 4.60 n
25-12-23 15:25:00 injusdt 4.56 4.57 4.56 4.56 2288.94000 4.60 n
25-12-23 15:24:00 injusdt 4.57 4.57 4.56 4.57 2038.17000 4.60 n
25-12-23 15:23:00 injusdt 4.57 4.58 4.57 4.58 767.54000 4.60 n
25-12-23 15:22:00 injusdt 4.58 4.58 4.57 4.57 772.43000 4.60 n
25-12-23 15:21:00 injusdt 4.58 4.58 4.57 4.58 581.35000 4.60 n
25-12-23 15:20:00 injusdt 4.58 4.58 4.58 4.58 3310.76000 4.60 n
25-12-23 15:19:00 injusdt 4.58 4.58 4.57 4.58 1312.94000 4.60 n
25-12-23 15:18:00 injusdt 4.58 4.58 4.57 4.58 5393.76000 4.60 n
25-12-23 15:17:00 injusdt 4.60 4.60 4.58 4.58 14646.97000 4.60 n
25-12-23 15:16:00 injusdt 4.60 4.61 4.60 4.60 1461.67000 4.61 n
25-12-23 15:15:00 injusdt 4.60 4.61 4.60 4.60 1950.03000 4.61 n
25-12-23 15:14:00 injusdt 4.60 4.61 4.60 4.60 1652.86000 4.61 n
25-12-23 15:13:00 injusdt 4.60 4.61 4.59 4.60 5262.60000 4.61 n
25-12-23 15:12:00 injusdt 4.61 4.61 4.60 4.60 868.34000 4.61 n
25-12-23 15:11:00 injusdt 4.61 4.61 4.61 4.61 2.18000 4.61 n
25-12-23 15:10:00 injusdt 4.61 4.61 4.61 4.61 396.23000 4.61 d1
25-12-23 15:09:00 injusdt 4.61 4.61 4.61 4.61 206.55000 4.61 n
25-12-23 15:08:00 injusdt 4.62 4.62 4.61 4.61 1038.09000 4.61 d1
25-12-23 15:07:00 injusdt 4.61 4.62 4.61 4.62 1381.09000 4.61 g1
25-12-23 15:06:00 injusdt 4.61 4.61 4.61 4.61 66.02000 4.61 n
25-12-23 15:05:00 injusdt 4.60 4.61 4.60 4.61 121.50000 4.61 n
25-12-23 15:04:00 injusdt 4.61 4.61 4.60 4.60 1118.84000 4.61 d1
25-12-23 15:03:00 injusdt 4.61 4.61 4.61 4.61 679.69000 4.61 n
25-12-23 15:02:00 injusdt 4.60 4.61 4.60 4.61 1298.88000 4.61 n
25-12-23 15:01:00 injusdt 4.60 4.61 4.60 4.60 67.94000 4.61 n
25-12-23 15:00:00 injusdt 4.61 4.61 4.60 4.60 2142.59000 4.61 d1
25-12-23 14:59:00 injusdt 4.61 4.62 4.61 4.61 287.34000 4.61 n
25-12-23 14:58:00 injusdt 4.62 4.62 4.62 4.62 6.21000 4.61 n
25-12-23 14:57:00 injusdt 4.62 4.62 4.62 4.62 103.70000 4.61 n
25-12-23 14:56:00 injusdt 4.62 4.62 4.62 4.62 971.74000 4.61 n
25-12-23 14:55:00 injusdt 4.61 4.62 4.61 4.62 292.80000 4.61 g1
25-12-23 14:54:00 injusdt 4.61 4.61 4.61 4.61 105.00000 4.61 d1
25-12-23 14:53:00 injusdt 4.62 4.62 4.61 4.61 349.77000 4.61 n
25-12-23 14:52:00 injusdt 4.61 4.62 4.61 4.62 74.98000 4.61 n
25-12-23 14:51:00 injusdt 4.61 4.61 4.61 4.61 103.53000 4.62 n
25-12-23 14:50:00 injusdt 4.61 4.61 4.61 4.61 115.23000 4.62 n
25-12-23 14:49:00 injusdt 4.60 4.61 4.60 4.61 18.65000 4.62 n
25-12-23 14:48:00 injusdt 4.60 4.60 4.60 4.60 363.67000 4.62 n
25-12-23 14:47:00 injusdt 4.60 4.60 4.60 4.60 457.29000 4.62 n
25-12-23 14:46:00 injusdt 4.60 4.60 4.60 4.60 211.91000 4.62 n
25-12-23 14:45:00 injusdt 4.61 4.61 4.60 4.60 269.29000 4.62 n
25-12-23 14:44:00 injusdt 4.61 4.61 4.60 4.61 824.87000 4.62 n
25-12-23 14:43:00 injusdt 4.60 4.61 4.60 4.61 293.80000 4.62 n
25-12-23 14:42:00 injusdt 4.61 4.61 4.60 4.60 149.87000 4.62 n
25-12-23 14:41:00 injusdt 4.61 4.61 4.60 4.61 1253.95000 4.62 n
25-12-23 14:40:00 injusdt 4.60 4.61 4.60 4.61 82.02000 4.62 n
25-12-23 14:39:00 injusdt 4.60 4.60 4.60 4.60 2032.72000 4.62 n
25-12-23 14:38:00 injusdt 4.60 4.60 4.60 4.60 1238.26000 4.62 n
25-12-23 14:37:00 injusdt 4.60 4.60 4.60 4.60 924.64000 4.62 n
25-12-23 14:36:00 injusdt 4.59 4.60 4.59 4.60 1247.32000 4.62 n
25-12-23 14:35:00 injusdt 4.58 4.61 4.58 4.60 6717.35000 4.62 n
25-12-23 14:34:00 injusdt 4.60 4.60 4.58 4.58 1966.24000 4.63 n
25-12-23 14:33:00 injusdt 4.61 4.61 4.60 4.60 9285.04000 4.63 n
25-12-23 14:32:00 injusdt 4.62 4.62 4.61 4.61 1553.44000 4.63 n
25-12-23 14:31:00 injusdt 4.62 4.63 4.62 4.62 650.70000 4.63 n
25-12-23 14:30:00 injusdt 4.63 4.63 4.62 4.62 437.86000 4.63 n
25-12-23 14:29:00 injusdt 4.62 4.63 4.62 4.63 65.75000 4.63 n
25-12-23 14:28:00 injusdt 4.62 4.62 4.62 4.62 214.99000 4.63 n
25-12-23 14:27:00 injusdt 4.62 4.62 4.62 4.62 0.00000 4.63 n
25-12-23 14:26:00 injusdt 4.62 4.62 4.62 4.62 6.51000 4.63 n
25-12-23 14:25:00 injusdt 4.62 4.62 4.62 4.62 1187.63000 4.63 n
25-12-23 14:24:00 injusdt 4.62 4.62 4.62 4.62 60.36000 4.63 n
25-12-23 14:23:00 injusdt 4.62 4.62 4.62 4.62 701.08000 4.63 n
25-12-23 14:22:00 injusdt 4.62 4.62 4.62 4.62 49.90000 4.63 n
25-12-23 14:21:00 injusdt 4.62 4.62 4.62 4.62 207.79000 4.63 n
25-12-23 14:20:00 injusdt 4.62 4.62 4.62 4.62 16.74000 4.63 n
25-12-23 14:19:00 injusdt 4.62 4.62 4.62 4.62 5.87000 4.63 n
25-12-23 14:18:00 injusdt 4.62 4.62 4.62 4.62 21.17000 4.63 n
25-12-23 14:17:00 injusdt 4.62 4.62 4.62 4.62 45.14000 4.63 n
25-12-23 14:16:00 injusdt 4.61 4.62 4.61 4.62 177.72000 4.63 n
25-12-23 14:15:00 injusdt 4.61 4.61 4.61 4.61 384.21000 4.63 n
25-12-23 14:14:00 injusdt 4.62 4.62 4.61 4.61 827.22000 4.63 n
25-12-23 14:13:00 injusdt 4.61 4.62 4.61 4.62 192.85000 4.63 n
25-12-23 14:12:00 injusdt 4.61 4.62 4.61 4.61 762.00000 4.63 n
25-12-23 14:11:00 injusdt 4.62 4.62 4.61 4.61 2292.58000 4.63 n
25-12-23 14:10:00 injusdt 4.62 4.62 4.62 4.62 100.93000 4.63 n
25-12-23 14:09:00 injusdt 4.62 4.62 4.62 4.62 296.24000 4.63 n
25-12-23 14:08:00 injusdt 4.61 4.62 4.61 4.62 122.66000 4.63 n
25-12-23 14:07:00 injusdt 4.61 4.62 4.61 4.62 141.11000 4.63 n
25-12-23 14:06:00 injusdt 4.61 4.61 4.61 4.61 252.89000 4.63 n
25-12-23 14:05:00 injusdt 4.61 4.61 4.61 4.61 2728.85000 4.63 n
25-12-23 14:04:00 injusdt 4.62 4.62 4.61 4.61 412.14000 4.63 n
25-12-23 14:03:00 injusdt 4.62 4.62 4.61 4.62 993.30000 4.63 n
25-12-23 14:02:00 injusdt 4.62 4.62 4.62 4.62 2.16000 4.63 n
25-12-23 14:01:00 injusdt 4.62 4.62 4.62 4.62 840.57000 4.63 n
25-12-23 14:00:00 injusdt 4.62 4.62 4.61 4.62 289.41000 4.63 n
25-12-23 13:59:00 injusdt 4.62 4.62 4.62 4.62 56.31000 4.63 n
25-12-23 13:58:00 injusdt 4.62 4.62 4.62 4.62 4.34000 4.63 n
25-12-23 13:57:00 injusdt 4.62 4.62 4.62 4.62 91.01000 4.63 n
25-12-23 13:56:00 injusdt 4.62 4.62 4.62 4.62 82.99000 4.63 n
25-12-23 13:55:00 injusdt 4.62 4.62 4.62 4.62 109.26000 4.63 n
25-12-23 13:54:00 injusdt 4.62 4.63 4.62 4.62 1585.72000 4.63 n
25-12-23 13:53:00 injusdt 4.62 4.62 4.62 4.62 40.56000 4.63 n
25-12-23 13:52:00 injusdt 4.63 4.63 4.62 4.62 1748.36000 4.63 n
25-12-23 13:51:00 injusdt 4.63 4.63 4.63 4.63 1241.24000 4.63 n
25-12-23 13:50:00 injusdt 4.63 4.63 4.63 4.63 110.15000 4.63 n
25-12-23 13:49:00 injusdt 4.63 4.63 4.63 4.63 333.50000 4.63 n
25-12-23 13:48:00 injusdt 4.63 4.64 4.63 4.64 538.23000 4.63 n
25-12-23 13:47:00 injusdt 4.63 4.63 4.63 4.63 10.14000 4.63 n
25-12-23 13:46:00 injusdt 4.63 4.63 4.63 4.63 3.62000 4.63 n
25-12-23 13:45:00 injusdt 4.63 4.63 4.63 4.63 801.70000 4.63 n
25-12-23 13:44:00 injusdt 4.63 4.63 4.63 4.63 677.30000 4.63 d1
25-12-23 13:43:00 injusdt 4.63 4.63 4.63 4.63 259.07000 4.63 n
25-12-23 13:42:00 injusdt 4.62 4.63 4.62 4.63 2623.85000 4.63 n
25-12-23 13:41:00 injusdt 4.62 4.62 4.62 4.62 18.94000 4.63 n
25-12-23 13:40:00 injusdt 4.62 4.62 4.62 4.62 190.08000 4.63 n
25-12-23 13:39:00 injusdt 4.62 4.62 4.62 4.62 349.77000 4.63 n
25-12-23 13:38:00 injusdt 4.62 4.62 4.62 4.62 56.29000 4.63 n
25-12-23 13:37:00 injusdt 4.62 4.62 4.62 4.62 0.00000 4.63 n
25-12-23 13:36:00 injusdt 4.62 4.62 4.62 4.62 108.76000 4.63 n
25-12-23 13:35:00 injusdt 4.63 4.63 4.63 4.63 134.24000 4.63 n
25-12-23 13:34:00 injusdt 4.63 4.63 4.63 4.63 15.75000 4.63 n
25-12-23 13:33:00 injusdt 4.63 4.63 4.63 4.63 196.43000 4.63 n
25-12-23 13:32:00 injusdt 4.63 4.63 4.63 4.63 320.09000 4.63 d1
25-12-23 13:31:00 injusdt 4.63 4.63 4.63 4.63 198.59000 4.63 n
25-12-23 13:30:00 injusdt 4.64 4.64 4.63 4.63 144.20000 4.63 n
25-12-23 13:29:00 injusdt 4.64 4.64 4.64 4.64 0.00000 4.63 n
25-12-23 13:28:00 injusdt 4.64 4.64 4.64 4.64 96.57000 4.63 n
25-12-23 13:27:00 injusdt 4.64 4.64 4.64 4.64 16.88000 4.63 n
25-12-23 13:26:00 injusdt 4.64 4.64 4.64 4.64 353.15000 4.63 n
25-12-23 13:25:00 injusdt 4.64 4.64 4.64 4.64 116.89000 4.63 n
25-12-23 13:24:00 injusdt 4.64 4.64 4.64 4.64 109.59000 4.63 n
25-12-23 13:23:00 injusdt 4.64 4.64 4.64 4.64 263.32000 4.63 n
25-12-23 13:22:00 injusdt 4.64 4.64 4.64 4.64 5443.67000 4.63 n
25-12-23 13:21:00 injusdt 4.64 4.64 4.64 4.64 18.50000 4.63 n
25-12-23 13:20:00 injusdt 4.65 4.65 4.64 4.64 100.34000 4.63 n
25-12-23 13:19:00 injusdt 4.64 4.65 4.64 4.65 426.27000 4.63 n
25-12-23 13:18:00 injusdt 4.64 4.65 4.64 4.65 1078.33000 4.63 n
25-12-23 13:17:00 injusdt 4.64 4.64 4.64 4.64 254.19000 4.63 n
25-12-23 13:16:00 injusdt 4.64 4.64 4.64 4.64 969.34000 4.63 n
25-12-23 13:15:00 injusdt 4.64 4.64 4.64 4.64 195.20000 4.63 n
25-12-23 13:14:00 injusdt 4.64 4.64 4.64 4.64 4.32000 4.63 n
25-12-23 13:13:00 injusdt 4.65 4.65 4.65 4.65 53.69000 4.63 n
25-12-23 13:12:00 injusdt 4.65 4.65 4.65 4.65 2582.91000 4.63 n
25-12-23 13:11:00 injusdt 4.65 4.65 4.65 4.65 559.39000 4.63 n
25-12-23 13:10:00 injusdt 4.64 4.66 4.64 4.65 260.59000 4.63 n
25-12-23 13:09:00 injusdt 4.64 4.64 4.64 4.64 131.83000 4.63 n
25-12-23 13:08:00 injusdt 4.64 4.64 4.63 4.64 6678.46000 4.63 n
25-12-23 13:07:00 injusdt 4.64 4.64 4.64 4.64 349.47000 4.63 n
25-12-23 13:06:00 injusdt 4.63 4.64 4.62 4.64 26552.89000 4.63 g1
25-12-23 13:05:00 injusdt 4.62 4.62 4.62 4.62 1053.12000 4.63 n
25-12-23 13:04:00 injusdt 4.62 4.62 4.62 4.62 1028.03000 4.63 n
25-12-23 13:03:00 injusdt 4.62 4.62 4.62 4.62 920.37000 4.63 n
25-12-23 13:02:00 injusdt 4.62 4.62 4.62 4.62 542.78000 4.63 n
25-12-23 13:01:00 injusdt 4.63 4.63 4.62 4.62 515.35000 4.63 n
25-12-23 13:00:00 injusdt 4.63 4.63 4.62 4.62 184.99000 4.63 n
25-12-23 12:59:00 injusdt 4.63 4.63 4.63 4.63 122.49000 4.63 n
25-12-23 12:58:00 injusdt 4.63 4.63 4.63 4.63 125.48000 4.63 n
25-12-23 12:57:00 injusdt 4.63 4.63 4.63 4.63 1696.09000 4.63 n
25-12-23 12:56:00 injusdt 4.63 4.63 4.63 4.63 669.89000 4.63 n
25-12-23 12:55:00 injusdt 4.63 4.63 4.63 4.63 192.48000 4.63 n
25-12-23 12:54:00 injusdt 4.63 4.63 4.63 4.63 1863.42000 4.63 n
25-12-23 12:53:00 injusdt 4.63 4.63 4.63 4.63 69.64000 4.64 n
25-12-23 12:52:00 injusdt 4.63 4.63 4.63 4.63 9.93000 4.64 n
25-12-23 12:51:00 injusdt 4.63 4.63 4.63 4.63 10.68000 4.64 n
25-12-23 12:50:00 injusdt 4.63 4.63 4.63 4.63 117.77000 4.64 n
25-12-23 12:49:00 injusdt 4.63 4.63 4.63 4.63 111.97000 4.64 n
25-12-23 12:48:00 injusdt 4.63 4.63 4.63 4.63 367.77000 4.64 n
25-12-23 12:47:00 injusdt 4.63 4.63 4.63 4.63 2759.58000 4.64 n
25-12-23 12:46:00 injusdt 4.63 4.63 4.63 4.63 6.50000 4.64 n
25-12-23 12:45:00 injusdt 4.64 4.64 4.63 4.63 1045.29000 4.64 n
25-12-23 12:44:00 injusdt 4.64 4.64 4.64 4.64 399.58000 4.64 n
25-12-23 12:43:00 injusdt 4.64 4.64 4.63 4.64 2191.43000 4.64 n
25-12-23 12:42:00 injusdt 4.64 4.64 4.64 4.64 438.37000 4.64 d1
25-12-23 12:41:00 injusdt 4.64 4.64 4.64 4.64 945.99000 4.64 n
25-12-23 12:40:00 injusdt 4.63 4.64 4.63 4.64 3382.15000 4.64 n
25-12-23 12:39:00 injusdt 4.63 4.63 4.63 4.63 504.77000 4.64 n
25-12-23 12:38:00 injusdt 4.62 4.63 4.62 4.63 368.47000 4.64 n
25-12-23 12:37:00 injusdt 4.63 4.63 4.62 4.62 12.48000 4.64 n
25-12-23 12:36:00 injusdt 4.62 4.62 4.62 4.62 942.04000 4.64 n
25-12-23 12:35:00 injusdt 4.63 4.63 4.62 4.63 408.97000 4.64 n
25-12-23 12:34:00 injusdt 4.63 4.63 4.63 4.63 7.27000 4.64 n
25-12-23 12:33:00 injusdt 4.63 4.63 4.62 4.63 386.75000 4.64 n
25-12-23 12:32:00 injusdt 4.62 4.62 4.62 4.62 9.50000 4.64 n
25-12-23 12:31:00 injusdt 4.62 4.62 4.62 4.62 403.04000 4.64 n
25-12-23 12:30:00 injusdt 4.63 4.63 4.62 4.62 337.74000 4.64 n
25-12-23 12:29:00 injusdt 4.63 4.63 4.63 4.63 119.40000 4.64 n
25-12-23 12:28:00 injusdt 4.63 4.63 4.63 4.63 339.47000 4.64 n
25-12-23 12:27:00 injusdt 4.63 4.63 4.63 4.63 100.88000 4.64 n
25-12-23 12:26:00 injusdt 4.63 4.63 4.63 4.63 109.58000 4.64 n
25-12-23 12:25:00 injusdt 4.62 4.63 4.62 4.63 877.99000 4.64 n
25-12-23 12:24:00 injusdt 4.63 4.63 4.62 4.62 33.20000 4.64 n
25-12-23 12:23:00 injusdt 4.64 4.64 4.63 4.63 10.82000 4.64 n
25-12-23 12:22:00 injusdt 4.64 4.64 4.63 4.64 8.10000 4.64 n
25-12-23 12:21:00 injusdt 4.63 4.63 4.63 4.63 225.13000 4.64 n
25-12-23 12:20:00 injusdt 4.64 4.64 4.63 4.63 1093.35000 4.64 n
25-12-23 12:19:00 injusdt 4.63 4.64 4.63 4.64 761.43000 4.64 n
25-12-23 12:18:00 injusdt 4.64 4.64 4.63 4.63 1050.81000 4.64 n
25-12-23 12:17:00 injusdt 4.64 4.64 4.64 4.64 393.26000 4.64 n
25-12-23 12:16:00 injusdt 4.63 4.64 4.63 4.64 3960.62000 4.64 n
25-12-23 12:15:00 injusdt 4.62 4.63 4.62 4.63 198.22000 4.64 n
25-12-23 12:14:00 injusdt 4.62 4.62 4.62 4.62 126.63000 4.64 n
25-12-23 12:13:00 injusdt 4.62 4.62 4.62 4.62 818.37000 4.64 n
25-12-23 12:12:00 injusdt 4.62 4.62 4.62 4.62 383.23000 4.64 n
25-12-23 12:11:00 injusdt 4.62 4.62 4.62 4.62 171.23000 4.64 n
25-12-23 12:10:00 injusdt 4.62 4.62 4.61 4.62 2094.19000 4.64 n
25-12-23 12:09:00 injusdt 4.60 4.62 4.60 4.61 1333.62000 4.65 n
25-12-23 12:08:00 injusdt 4.60 4.61 4.60 4.60 254.26000 4.65 n
25-12-23 12:07:00 injusdt 4.60 4.61 4.59 4.61 9019.40000 4.65 n
25-12-23 12:06:00 injusdt 4.62 4.62 4.60 4.61 1321.46000 4.65 n
25-12-23 12:05:00 injusdt 4.62 4.62 4.62 4.62 36.50000 4.65 n
25-12-23 12:04:00 injusdt 4.62 4.62 4.62 4.62 257.01000 4.65 n
25-12-23 12:03:00 injusdt 4.62 4.62 4.62 4.62 602.58000 4.65 n
25-12-23 12:02:00 injusdt 4.62 4.62 4.62 4.62 206.27000 4.65 n
25-12-23 12:01:00 injusdt 4.62 4.62 4.62 4.62 421.68000 4.65 n
25-12-23 12:00:00 injusdt 4.63 4.63 4.62 4.62 25.52000 4.65 n
25-12-23 11:59:00 injusdt 4.63 4.63 4.63 4.63 0.00000 4.65 n
25-12-23 11:58:00 injusdt 4.63 4.63 4.63 4.63 520.25000 4.65 n
25-12-23 11:57:00 injusdt 4.63 4.63 4.63 4.63 0.00000 4.65 n
25-12-23 11:56:00 injusdt 4.63 4.63 4.63 4.63 4.34000 4.65 n
25-12-23 11:55:00 injusdt 4.63 4.63 4.63 4.63 161.21000 4.65 n
25-12-23 11:54:00 injusdt 4.63 4.63 4.63 4.63 257.35000 4.65 n
25-12-23 11:53:00 injusdt 4.64 4.64 4.63 4.63 152.17000 4.65 n