Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:57:00 | injusdt | 4.85 | 4.85 | 4.84 | 4.84 | 605.32000 | 4.80 | n |
| 26-08-21 15:56:00 | injusdt | 4.85 | 4.85 | 4.85 | 4.85 | 244.80000 | 4.80 | n |
| 26-08-21 15:55:00 | injusdt | 4.85 | 4.85 | 4.85 | 4.85 | 443.95000 | 4.80 | n |
| 26-08-21 15:54:00 | injusdt | 4.86 | 4.86 | 4.85 | 4.85 | 289.37000 | 4.80 | n |
| 26-08-21 15:53:00 | injusdt | 4.85 | 4.86 | 4.85 | 4.86 | 781.59000 | 4.80 | n |
| 26-08-21 15:52:00 | injusdt | 4.84 | 4.85 | 4.84 | 4.85 | 332.17000 | 4.80 | n |
| 26-08-21 15:51:00 | injusdt | 4.83 | 4.84 | 4.83 | 4.84 | 500.56000 | 4.80 | n |
| 26-08-21 15:50:00 | injusdt | 4.83 | 4.83 | 4.83 | 4.83 | 186.82000 | 4.80 | n |
| 26-08-21 15:49:00 | injusdt | 4.82 | 4.83 | 4.82 | 4.83 | 398.52000 | 4.80 | n |
| 26-08-21 15:48:00 | injusdt | 4.80 | 4.82 | 4.80 | 4.82 | 556.18000 | 4.80 | n |
| 26-08-21 15:47:00 | injusdt | 4.80 | 4.81 | 4.80 | 4.80 | 350.33000 | 4.80 | n |
| 26-08-21 15:46:00 | injusdt | 4.80 | 4.80 | 4.80 | 4.80 | 3.16000 | 4.80 | n |
| 26-08-21 15:45:00 | injusdt | 4.80 | 4.80 | 4.80 | 4.80 | 133.85000 | 4.80 | n |
| 26-08-21 15:44:00 | injusdt | 4.80 | 4.81 | 4.80 | 4.80 | 142.12000 | 4.80 | n |
| 26-08-21 15:43:00 | injusdt | 4.80 | 4.80 | 4.80 | 4.80 | 174.00000 | 4.80 | n |
| 26-08-21 15:42:00 | injusdt | 4.80 | 4.80 | 4.80 | 4.80 | 289.58000 | 4.80 | n |
| 26-08-21 15:41:00 | injusdt | 4.81 | 4.81 | 4.81 | 4.81 | 44.64000 | 4.80 | n |
| 26-08-21 15:40:00 | injusdt | 4.81 | 4.81 | 4.81 | 4.81 | 234.51000 | 4.80 | n |
| 26-08-21 15:39:00 | injusdt | 4.81 | 4.81 | 4.81 | 4.81 | 114.73000 | 4.80 | n |
| 26-08-21 15:38:00 | injusdt | 4.80 | 4.81 | 4.80 | 4.81 | 448.49000 | 4.80 | n |
| 26-08-21 15:37:00 | injusdt | 4.81 | 4.81 | 4.80 | 4.80 | 244.27000 | 4.80 | n |
| 26-08-21 15:36:00 | injusdt | 4.81 | 4.81 | 4.80 | 4.81 | 316.93000 | 4.80 | n |
| 26-08-21 15:35:00 | injusdt | 4.80 | 4.82 | 4.80 | 4.81 | 6031.38000 | 4.80 | n |
| 26-08-21 15:34:00 | injusdt | 4.80 | 4.81 | 4.80 | 4.81 | 3029.83000 | 4.80 | n |
| 26-08-21 15:33:00 | injusdt | 4.80 | 4.80 | 4.80 | 4.80 | 1171.39000 | 4.80 | n |
| 26-08-21 15:32:00 | injusdt | 4.80 | 4.81 | 4.80 | 4.80 | 990.70000 | 4.80 | n |
| 26-08-21 15:31:00 | injusdt | 4.80 | 4.80 | 4.80 | 4.80 | 974.68000 | 4.79 | n |
| 26-08-21 15:30:00 | injusdt | 4.80 | 4.80 | 4.80 | 4.80 | 724.25000 | 4.79 | n |
| 26-08-21 15:29:00 | injusdt | 4.80 | 4.81 | 4.79 | 4.80 | 6077.82000 | 4.79 | n |
| 26-08-21 15:28:00 | injusdt | 4.80 | 4.80 | 4.80 | 4.80 | 973.91000 | 4.79 | n |
| 26-08-21 15:27:00 | injusdt | 4.81 | 4.81 | 4.80 | 4.80 | 959.88000 | 4.79 | n |
| 26-08-21 15:26:00 | injusdt | 4.81 | 4.81 | 4.81 | 4.81 | 979.40000 | 4.79 | n |
| 26-08-21 15:25:00 | injusdt | 4.81 | 4.81 | 4.81 | 4.81 | 1148.12000 | 4.79 | n |
| 26-08-21 15:24:00 | injusdt | 4.80 | 4.81 | 4.80 | 4.81 | 5101.94000 | 4.79 | n |
| 26-08-21 15:23:00 | injusdt | 4.79 | 4.80 | 4.79 | 4.80 | 2124.21000 | 4.79 | n |
| 26-08-21 15:22:00 | injusdt | 4.80 | 4.80 | 4.80 | 4.80 | 1759.94000 | 4.79 | n |
| 26-08-21 15:21:00 | injusdt | 4.81 | 4.81 | 4.80 | 4.80 | 2361.01000 | 4.79 | n |
| 26-08-21 15:20:00 | injusdt | 4.82 | 4.82 | 4.81 | 4.81 | 1256.72000 | 4.79 | n |
| 26-08-21 15:19:00 | injusdt | 4.81 | 4.82 | 4.81 | 4.82 | 1588.40000 | 4.79 | n |
| 26-08-21 15:18:00 | injusdt | 4.82 | 4.82 | 4.81 | 4.81 | 900.77000 | 4.79 | n |
| 26-08-21 15:17:00 | injusdt | 4.82 | 4.82 | 4.82 | 4.82 | 777.60000 | 4.79 | n |
| 26-08-21 15:16:00 | injusdt | 4.81 | 4.82 | 4.81 | 4.82 | 8637.78000 | 4.79 | n |
| 26-08-21 15:15:00 | injusdt | 4.81 | 4.81 | 4.81 | 4.81 | 1116.63000 | 4.79 | n |
| 26-08-21 15:14:00 | injusdt | 4.80 | 4.81 | 4.80 | 4.81 | 1238.57000 | 4.79 | n |
| 26-08-21 15:13:00 | injusdt | 4.80 | 4.80 | 4.80 | 4.80 | 675.91000 | 4.79 | n |
| 26-08-21 15:12:00 | injusdt | 4.80 | 4.80 | 4.80 | 4.80 | 216.05000 | 4.79 | n |
| 26-08-21 15:11:00 | injusdt | 4.80 | 4.80 | 4.80 | 4.80 | 395.16000 | 4.79 | n |
| 26-08-21 15:10:00 | injusdt | 4.81 | 4.81 | 4.80 | 4.80 | 248.68000 | 4.79 | n |
| 26-08-21 15:09:00 | injusdt | 4.81 | 4.81 | 4.81 | 4.81 | 9.46000 | 4.79 | n |
| 26-08-21 15:08:00 | injusdt | 4.81 | 4.81 | 4.80 | 4.81 | 9493.70000 | 4.79 | n |
| 26-08-21 15:07:00 | injusdt | 4.82 | 4.82 | 4.80 | 4.81 | 5434.06000 | 4.78 | n |
| 26-08-21 15:06:00 | injusdt | 4.83 | 4.83 | 4.82 | 4.82 | 1369.28000 | 4.78 | n |
| 26-08-21 15:05:00 | injusdt | 4.82 | 4.83 | 4.82 | 4.83 | 3918.17000 | 4.78 | n |
| 26-08-21 15:04:00 | injusdt | 4.82 | 4.83 | 4.82 | 4.82 | 3361.47000 | 4.78 | n |
| 26-08-21 15:03:00 | injusdt | 4.83 | 4.83 | 4.82 | 4.82 | 1873.49000 | 4.78 | n |
| 26-08-21 15:02:00 | injusdt | 4.83 | 4.83 | 4.82 | 4.83 | 12536.99000 | 4.78 | n |
| 26-08-21 15:01:00 | injusdt | 4.82 | 4.83 | 4.82 | 4.83 | 813.70000 | 4.78 | n |
| 26-08-21 15:00:00 | injusdt | 4.81 | 4.83 | 4.81 | 4.82 | 14168.05000 | 4.78 | n |
| 26-08-21 14:59:00 | injusdt | 4.80 | 4.81 | 4.80 | 4.81 | 2958.38000 | 4.77 | n |
| 26-08-21 14:58:00 | injusdt | 4.80 | 4.80 | 4.78 | 4.80 | 5717.48000 | 4.77 | n |
| 26-08-21 14:57:00 | injusdt | 4.80 | 4.80 | 4.80 | 4.80 | 5893.50000 | 4.77 | n |
| 26-08-21 14:56:00 | injusdt | 4.80 | 4.80 | 4.80 | 4.80 | 1070.84000 | 4.77 | n |
| 26-08-21 14:55:00 | injusdt | 4.80 | 4.81 | 4.80 | 4.80 | 9503.11000 | 4.77 | n |
| 26-08-21 14:54:00 | injusdt | 4.80 | 4.80 | 4.80 | 4.80 | 1322.49000 | 4.77 | n |
| 26-08-21 14:53:00 | injusdt | 4.80 | 4.80 | 4.79 | 4.80 | 7670.44000 | 4.77 | n |
| 26-08-21 14:52:00 | injusdt | 4.79 | 4.80 | 4.79 | 4.80 | 9033.74000 | 4.77 | n |
| 26-08-21 14:51:00 | injusdt | 4.79 | 4.79 | 4.79 | 4.79 | 3986.96000 | 4.77 | n |
| 26-08-21 14:50:00 | injusdt | 4.79 | 4.79 | 4.79 | 4.79 | 5069.88000 | 4.77 | n |
| 26-08-21 14:49:00 | injusdt | 4.79 | 4.80 | 4.79 | 4.79 | 18574.54000 | 4.77 | n |
| 26-08-21 14:48:00 | injusdt | 4.79 | 4.80 | 4.79 | 4.79 | 13258.09000 | 4.76 | n |
| 26-08-21 14:47:00 | injusdt | 4.79 | 4.79 | 4.79 | 4.79 | 4680.31000 | 4.76 | n |
| 26-08-21 14:46:00 | injusdt | 4.79 | 4.79 | 4.79 | 4.79 | 3840.61000 | 4.76 | n |
| 26-08-21 14:45:00 | injusdt | 4.79 | 4.79 | 4.78 | 4.79 | 4255.99000 | 4.76 | n |
| 26-08-21 14:44:00 | injusdt | 4.79 | 4.79 | 4.79 | 4.79 | 3580.68000 | 4.76 | n |
| 26-08-21 14:43:00 | injusdt | 4.78 | 4.79 | 4.78 | 4.78 | 3783.65000 | 4.76 | n |
| 26-08-21 14:42:00 | injusdt | 4.77 | 4.78 | 4.77 | 4.78 | 4089.93000 | 4.76 | n |
| 26-08-21 14:41:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 1687.04000 | 4.76 | n |
| 26-08-21 14:40:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 299.53000 | 4.76 | n |
| 26-08-21 14:39:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 892.30000 | 4.76 | n |
| 26-08-21 14:38:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 82.89000 | 4.76 | n |
| 26-08-21 14:37:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 821.74000 | 4.76 | n |
| 26-08-21 14:36:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 175.50000 | 4.76 | n |
| 26-08-21 14:35:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 65.65000 | 4.76 | n |
| 26-08-21 14:34:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 849.98000 | 4.76 | n |
| 26-08-21 14:33:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 1176.05000 | 4.76 | n |
| 26-08-21 14:32:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 120.84000 | 4.76 | n |
| 26-08-21 14:31:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 292.54000 | 4.76 | n |
| 26-08-21 14:30:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 216.49000 | 4.76 | n |
| 26-08-21 14:29:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 1311.59000 | 4.76 | n |
| 26-08-21 14:28:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.77 | 3395.31000 | 4.76 | n |
| 26-08-21 14:27:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 873.35000 | 4.76 | n |
| 26-08-21 14:26:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.76 | 179.68000 | 4.76 | n |
| 26-08-21 14:25:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 117.40000 | 4.76 | n |
| 26-08-21 14:24:00 | injusdt | 4.77 | 4.77 | 4.76 | 4.76 | 526.31000 | 4.76 | n |
| 26-08-21 14:23:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 1606.63000 | 4.76 | n |
| 26-08-21 14:22:00 | injusdt | 4.77 | 4.77 | 4.76 | 4.77 | 4715.82000 | 4.76 | n |
| 26-08-21 14:21:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 542.34000 | 4.76 | n |
| 26-08-21 14:20:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 1730.03000 | 4.76 | n |
| 26-08-21 14:19:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 343.25000 | 4.76 | n |
| 26-08-21 14:18:00 | injusdt | 4.77 | 4.78 | 4.77 | 4.78 | 1765.59000 | 4.76 | n |
| 26-08-21 14:17:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 3212.17000 | 4.76 | n |
| 26-08-21 14:16:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 582.89000 | 4.76 | n |
| 26-08-21 14:15:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.77 | 242.19000 | 4.76 | n |
| 26-08-21 14:14:00 | injusdt | 4.77 | 4.77 | 4.76 | 4.77 | 372.91000 | 4.76 | n |
| 26-08-21 14:13:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 428.10000 | 4.76 | n |
| 26-08-21 14:12:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 613.95000 | 4.76 | n |
| 26-08-21 14:11:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 1239.76000 | 4.76 | n |
| 26-08-21 14:10:00 | injusdt | 4.77 | 4.78 | 4.77 | 4.77 | 3101.11000 | 4.76 | n |
| 26-08-21 14:09:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.77 | 1597.16000 | 4.76 | g1 |
| 26-08-21 14:08:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 390.40000 | 4.76 | n |
| 26-08-21 14:07:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 2118.52000 | 4.76 | n |
| 26-08-21 14:06:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 2201.77000 | 4.76 | n |
| 26-08-21 14:05:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.77 | 11837.53000 | 4.76 | g1 |
| 26-08-21 14:04:00 | injusdt | 4.75 | 4.76 | 4.75 | 4.76 | 698.51000 | 4.75 | n |
| 26-08-21 14:03:00 | injusdt | 4.77 | 4.77 | 4.75 | 4.75 | 1025.26000 | 4.75 | n |
| 26-08-21 14:02:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 127.47000 | 4.75 | n |
| 26-08-21 14:01:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 194.01000 | 4.75 | n |
| 26-08-21 14:00:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 321.71000 | 4.75 | n |
| 26-08-21 13:59:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 129.39000 | 4.75 | n |
| 26-08-21 13:58:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 421.79000 | 4.75 | n |
| 26-08-21 13:57:00 | injusdt | 4.77 | 4.78 | 4.77 | 4.77 | 2253.85000 | 4.75 | n |
| 26-08-21 13:56:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 1036.20000 | 4.75 | n |
| 26-08-21 13:55:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 347.17000 | 4.75 | n |
| 26-08-21 13:54:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 143.60000 | 4.75 | n |
| 26-08-21 13:53:00 | injusdt | 4.78 | 4.78 | 4.77 | 4.77 | 137.36000 | 4.75 | n |
| 26-08-21 13:52:00 | injusdt | 4.78 | 4.79 | 4.78 | 4.78 | 3718.12000 | 4.75 | n |
| 26-08-21 13:51:00 | injusdt | 4.78 | 4.78 | 4.78 | 4.78 | 1652.81000 | 4.75 | n |
| 26-08-21 13:50:00 | injusdt | 4.78 | 4.78 | 4.78 | 4.78 | 2018.42000 | 4.75 | n |
| 26-08-21 13:49:00 | injusdt | 4.77 | 4.78 | 4.77 | 4.78 | 4568.61000 | 4.75 | n |
| 26-08-21 13:48:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 214.68000 | 4.75 | n |
| 26-08-21 13:47:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.77 | 146.07000 | 4.75 | n |
| 26-08-21 13:46:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 113.07000 | 4.75 | n |
| 26-08-21 13:45:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 1655.59000 | 4.75 | n |
| 26-08-21 13:44:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 423.37000 | 4.75 | n |
| 26-08-21 13:43:00 | injusdt | 4.75 | 4.76 | 4.75 | 4.76 | 570.06000 | 4.75 | n |
| 26-08-21 13:42:00 | injusdt | 4.75 | 4.75 | 4.75 | 4.75 | 1532.32000 | 4.75 | n |
| 26-08-21 13:41:00 | injusdt | 4.76 | 4.76 | 4.75 | 4.75 | 5326.34000 | 4.75 | n |
| 26-08-21 13:40:00 | injusdt | 4.75 | 4.77 | 4.75 | 4.76 | 1242.12000 | 4.75 | n |
| 26-08-21 13:39:00 | injusdt | 4.75 | 4.75 | 4.75 | 4.75 | 3171.97000 | 4.75 | n |
| 26-08-21 13:38:00 | injusdt | 4.75 | 4.75 | 4.75 | 4.75 | 717.89000 | 4.75 | n |
| 26-08-21 13:37:00 | injusdt | 4.76 | 4.76 | 4.75 | 4.75 | 1529.24000 | 4.75 | n |
| 26-08-21 13:36:00 | injusdt | 4.77 | 4.77 | 4.76 | 4.76 | 1806.40000 | 4.75 | n |
| 26-08-21 13:35:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 1385.05000 | 4.75 | n |
| 26-08-21 13:34:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 5.46000 | 4.75 | n |
| 26-08-21 13:33:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.77 | 1929.95000 | 4.75 | n |
| 26-08-21 13:32:00 | injusdt | 4.76 | 4.76 | 4.75 | 4.76 | 6083.60000 | 4.75 | n |
| 26-08-21 13:31:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 186.14000 | 4.75 | n |
| 26-08-21 13:30:00 | injusdt | 4.75 | 4.77 | 4.74 | 4.76 | 3382.23000 | 4.75 | n |
| 26-08-21 13:29:00 | injusdt | 4.75 | 4.76 | 4.75 | 4.75 | 2665.62000 | 4.75 | d1 |
| 26-08-21 13:28:00 | injusdt | 4.73 | 4.76 | 4.73 | 4.75 | 18983.03000 | 4.75 | g1 |
| 26-08-21 13:27:00 | injusdt | 4.73 | 4.73 | 4.72 | 4.73 | 5237.28000 | 4.75 | n |
| 26-08-21 13:26:00 | injusdt | 4.73 | 4.74 | 4.73 | 4.73 | 3515.22000 | 4.75 | n |
| 26-08-21 13:25:00 | injusdt | 4.73 | 4.73 | 4.73 | 4.73 | 2335.15000 | 4.75 | n |
| 26-08-21 13:24:00 | injusdt | 4.73 | 4.73 | 4.73 | 4.73 | 1702.33000 | 4.75 | n |
| 26-08-21 13:23:00 | injusdt | 4.73 | 4.73 | 4.73 | 4.73 | 1569.49000 | 4.76 | n |
| 26-08-21 13:22:00 | injusdt | 4.73 | 4.73 | 4.73 | 4.73 | 1358.06000 | 4.76 | n |
| 26-08-21 13:21:00 | injusdt | 4.73 | 4.73 | 4.73 | 4.73 | 146.54000 | 4.76 | n |
| 26-08-21 13:20:00 | injusdt | 4.73 | 4.73 | 4.73 | 4.73 | 1875.15000 | 4.76 | n |
| 26-08-21 13:19:00 | injusdt | 4.74 | 4.74 | 4.73 | 4.73 | 695.11000 | 4.76 | n |
| 26-08-21 13:18:00 | injusdt | 4.74 | 4.74 | 4.74 | 4.74 | 4.64000 | 4.76 | n |
| 26-08-21 13:17:00 | injusdt | 4.74 | 4.74 | 4.74 | 4.74 | 2015.60000 | 4.76 | n |
| 26-08-21 13:16:00 | injusdt | 4.75 | 4.75 | 4.74 | 4.74 | 939.20000 | 4.76 | n |
| 26-08-21 13:15:00 | injusdt | 4.75 | 4.75 | 4.75 | 4.75 | 56.26000 | 4.76 | n |
| 26-08-21 13:14:00 | injusdt | 4.75 | 4.75 | 4.75 | 4.75 | 122.53000 | 4.76 | n |
| 26-08-21 13:13:00 | injusdt | 4.75 | 4.75 | 4.75 | 4.75 | 4.04000 | 4.76 | n |
| 26-08-21 13:12:00 | injusdt | 4.75 | 4.75 | 4.75 | 4.75 | 228.99000 | 4.76 | n |
| 26-08-21 13:11:00 | injusdt | 4.75 | 4.75 | 4.75 | 4.75 | 0.00000 | 4.76 | n |
| 26-08-21 13:10:00 | injusdt | 4.75 | 4.76 | 4.75 | 4.75 | 453.62000 | 4.76 | n |
| 26-08-21 13:09:00 | injusdt | 4.75 | 4.75 | 4.75 | 4.75 | 132.06000 | 4.76 | n |
| 26-08-21 13:08:00 | injusdt | 4.75 | 4.75 | 4.74 | 4.75 | 1621.98000 | 4.76 | n |
| 26-08-21 13:07:00 | injusdt | 4.76 | 4.76 | 4.75 | 4.75 | 587.37000 | 4.77 | n |
| 26-08-21 13:06:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 252.60000 | 4.77 | n |
| 26-08-21 13:05:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.76 | 2309.81000 | 4.77 | n |
| 26-08-21 13:04:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 57.74000 | 4.77 | n |
| 26-08-21 13:03:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 287.20000 | 4.77 | n |
| 26-08-21 13:02:00 | injusdt | 4.75 | 4.76 | 4.75 | 4.76 | 353.55000 | 4.77 | n |
| 26-08-21 13:01:00 | injusdt | 4.75 | 4.75 | 4.75 | 4.75 | 68.57000 | 4.77 | n |
| 26-08-21 13:00:00 | injusdt | 4.75 | 4.75 | 4.75 | 4.75 | 1877.28000 | 4.77 | n |
| 26-08-21 12:59:00 | injusdt | 4.76 | 4.76 | 4.75 | 4.75 | 1087.37000 | 4.77 | n |
| 26-08-21 12:58:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 288.23000 | 4.77 | n |
| 26-08-21 12:57:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 114.94000 | 4.77 | n |
| 26-08-21 12:56:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 90.61000 | 4.77 | n |
| 26-08-21 12:55:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 323.86000 | 4.77 | n |
| 26-08-21 12:54:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 6.30000 | 4.77 | n |
| 26-08-21 12:53:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 90.93000 | 4.77 | n |
| 26-08-21 12:52:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 272.12000 | 4.77 | d1 |
| 26-08-21 12:51:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 49.83000 | 4.77 | n |
| 26-08-21 12:50:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 83.45000 | 4.77 | n |
| 26-08-21 12:49:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 11.18000 | 4.77 | n |
| 26-08-21 12:48:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 43.46000 | 4.77 | n |
| 26-08-21 12:47:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 98.03000 | 4.77 | n |
| 26-08-21 12:46:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 209.30000 | 4.77 | n |
| 26-08-21 12:45:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.77 | 1565.78000 | 4.77 | n |
| 26-08-21 12:44:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 1529.42000 | 4.77 | n |
| 26-08-21 12:43:00 | injusdt | 4.77 | 4.77 | 4.76 | 4.76 | 1165.29000 | 4.77 | n |
| 26-08-21 12:42:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 4.72000 | 4.77 | n |
| 26-08-21 12:41:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.77 | 1345.22000 | 4.77 | g1 |
| 26-08-21 12:40:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 12.00000 | 4.77 | n |
| 26-08-21 12:39:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 721.42000 | 4.77 | n |
| 26-08-21 12:38:00 | injusdt | 4.76 | 4.76 | 4.75 | 4.76 | 82.31000 | 4.77 | n |
| 26-08-21 12:37:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 187.77000 | 4.77 | n |
| 26-08-21 12:36:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 49.15000 | 4.77 | n |
| 26-08-21 12:35:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 4.24000 | 4.77 | n |
| 26-08-21 12:34:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 1310.51000 | 4.77 | d1 |
| 26-08-21 12:33:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 28.41000 | 4.77 | n |
| 26-08-21 12:32:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 1039.64000 | 4.77 | g1 |
| 26-08-21 12:31:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 183.75000 | 4.77 | n |
| 26-08-21 12:30:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 717.15000 | 4.77 | n |
| 26-08-21 12:29:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 679.27000 | 4.77 | n |
| 26-08-21 12:28:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 2114.21000 | 4.77 | d1 |
| 26-08-21 12:27:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 50.90000 | 4.77 | n |
| 26-08-21 12:26:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 196.57000 | 4.77 | n |
| 26-08-21 12:25:00 | injusdt | 4.77 | 4.77 | 4.76 | 4.77 | 142.47000 | 4.77 | n |
| 26-08-21 12:24:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 411.75000 | 4.77 | d1 |
| 26-08-21 12:23:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.77 | 352.99000 | 4.77 | n |
| 26-08-21 12:22:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 578.31000 | 4.77 | n |
| 26-08-21 12:21:00 | injusdt | 4.77 | 4.77 | 4.76 | 4.76 | 184.11000 | 4.77 | n |
| 26-08-21 12:20:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.77 | 426.12000 | 4.77 | n |
| 26-08-21 12:19:00 | injusdt | 4.75 | 4.76 | 4.75 | 4.76 | 296.63000 | 4.77 | n |
| 26-08-21 12:18:00 | injusdt | 4.75 | 4.75 | 4.75 | 4.75 | 133.20000 | 4.77 | n |
| 26-08-21 12:17:00 | injusdt | 4.75 | 4.75 | 4.75 | 4.75 | 785.56000 | 4.77 | n |
| 26-08-21 12:16:00 | injusdt | 4.75 | 4.75 | 4.75 | 4.75 | 11.54000 | 4.77 | n |
| 26-08-21 12:15:00 | injusdt | 4.75 | 4.75 | 4.75 | 4.75 | 117.86000 | 4.77 | n |
| 26-08-21 12:14:00 | injusdt | 4.76 | 4.76 | 4.75 | 4.75 | 217.78000 | 4.77 | n |
| 26-08-21 12:13:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 182.52000 | 4.77 | n |
| 26-08-21 12:12:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 24.04000 | 4.77 | n |
| 26-08-21 12:11:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 217.05000 | 4.77 | n |
| 26-08-21 12:10:00 | injusdt | 4.75 | 4.76 | 4.75 | 4.76 | 79.50000 | 4.77 | n |
| 26-08-21 12:09:00 | injusdt | 4.75 | 4.75 | 4.75 | 4.75 | 28.90000 | 4.77 | n |
| 26-08-21 12:08:00 | injusdt | 4.75 | 4.75 | 4.75 | 4.75 | 19.22000 | 4.77 | n |
| 26-08-21 12:07:00 | injusdt | 4.75 | 4.75 | 4.75 | 4.75 | 134.04000 | 4.77 | n |
| 26-08-21 12:06:00 | injusdt | 4.76 | 4.76 | 4.75 | 4.75 | 652.34000 | 4.77 | n |
| 26-08-21 12:05:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 294.27000 | 4.77 | n |
| 26-08-21 12:04:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 561.37000 | 4.77 | n |
| 26-08-21 12:03:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 78.11000 | 4.77 | n |
| 26-08-21 12:02:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.76 | 81.88000 | 4.77 | n |
| 26-08-21 12:01:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 87.11000 | 4.76 | n |
| 26-08-21 12:00:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 1485.88000 | 4.76 | d1 |
| 26-08-21 11:59:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 32.86000 | 4.76 | n |
| 26-08-21 11:58:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.77 | 356.33000 | 4.77 | n |
| 26-08-21 11:57:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 120.98000 | 4.77 | n |
| 26-08-21 11:56:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 171.72000 | 4.77 | n |
| 26-08-21 11:55:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 133.27000 | 4.77 | n |
| 26-08-21 11:54:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 51.69000 | 4.77 | n |
| 26-08-21 11:53:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.76 | 639.98000 | 4.77 | n |
| 26-08-21 11:52:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 197.00000 | 4.77 | g1 |
| 26-08-21 11:51:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 19.25000 | 4.77 | n |
| 26-08-21 11:50:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 124.16000 | 4.77 | n |
| 26-08-21 11:49:00 | injusdt | 4.75 | 4.76 | 4.75 | 4.76 | 343.01000 | 4.77 | n |
| 26-08-21 11:48:00 | injusdt | 4.76 | 4.76 | 4.75 | 4.75 | 310.41000 | 4.77 | n |
| 26-08-21 11:47:00 | injusdt | 4.76 | 4.76 | 4.75 | 4.76 | 304.65000 | 4.77 | n |
| 26-08-21 11:46:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 14.31000 | 4.77 | n |
| 26-08-21 11:45:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 285.71000 | 4.77 | n |
| 26-08-21 11:44:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.76 | 796.17000 | 4.77 | n |
| 26-08-21 11:43:00 | injusdt | 4.77 | 4.77 | 4.76 | 4.76 | 735.97000 | 4.77 | d1 |
| 26-08-21 11:42:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 1.11000 | 4.77 | n |
| 26-08-21 11:41:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 105.67000 | 4.77 | n |
| 26-08-21 11:40:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 203.97000 | 4.77 | n |
| 26-08-21 11:39:00 | injusdt | 4.75 | 4.77 | 4.75 | 4.77 | 195.17000 | 4.77 | n |
| 26-08-21 11:38:00 | injusdt | 4.76 | 4.76 | 4.75 | 4.75 | 543.44000 | 4.77 | n |
| 26-08-21 11:37:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 72.50000 | 4.77 | n |
| 26-08-21 11:36:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 183.86000 | 4.77 | n |
| 26-08-21 11:35:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 15.34000 | 4.77 | n |
| 26-08-21 11:34:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 222.04000 | 4.77 | n |
| 26-08-21 11:33:00 | injusdt | 4.78 | 4.78 | 4.76 | 4.76 | 3733.09000 | 4.77 | d1 |
| 26-08-21 11:32:00 | injusdt | 4.77 | 4.78 | 4.77 | 4.78 | 1956.58000 | 4.77 | n |
| 26-08-21 11:31:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 497.43000 | 4.77 | n |
| 26-08-21 11:30:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 5302.64000 | 4.77 | n |
| 26-08-21 11:29:00 | injusdt | 4.78 | 4.78 | 4.77 | 4.77 | 1510.89000 | 4.77 | n |
| 26-08-21 11:28:00 | injusdt | 4.77 | 4.78 | 4.77 | 4.78 | 75.02000 | 4.77 | n |
| 26-08-21 11:27:00 | injusdt | 4.77 | 4.78 | 4.77 | 4.78 | 5989.17000 | 4.77 | n |
| 26-08-21 11:26:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 12.41000 | 4.76 | n |
| 26-08-21 11:25:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 149.76000 | 4.76 | n |
| 26-08-21 11:24:00 | injusdt | 4.77 | 4.77 | 4.76 | 4.77 | 161.33000 | 4.76 | n |
| 26-08-21 11:23:00 | injusdt | 4.77 | 4.78 | 4.77 | 4.77 | 2483.91000 | 4.76 | n |
| 26-08-21 11:22:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 2461.89000 | 4.76 | n |
| 26-08-21 11:21:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 134.06000 | 4.76 | n |
| 26-08-21 11:20:00 | injusdt | 4.77 | 4.77 | 4.76 | 4.77 | 387.08000 | 4.76 | n |
| 26-08-21 11:19:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 358.86000 | 4.76 | n |
| 26-08-21 11:18:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.77 | 317.75000 | 4.76 | n |
| 26-08-21 11:17:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.77 | 477.57000 | 4.76 | n |
| 26-08-21 11:16:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 1097.36000 | 4.76 | n |
| 26-08-21 11:15:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.76 | 504.56000 | 4.76 | d1 |
| 26-08-21 11:14:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 713.63000 | 4.76 | n |
| 26-08-21 11:13:00 | injusdt | 4.76 | 4.76 | 4.75 | 4.76 | 5187.96000 | 4.76 | g1 |
| 26-08-21 11:12:00 | injusdt | 4.76 | 4.76 | 4.76 | 4.76 | 632.78000 | 4.76 | n |
| 26-08-21 11:11:00 | injusdt | 4.76 | 4.77 | 4.76 | 4.76 | 424.53000 | 4.76 | d1 |
| 26-08-21 11:10:00 | injusdt | 4.77 | 4.77 | 4.76 | 4.76 | 363.25000 | 4.76 | n |
| 26-08-21 11:09:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 780.93000 | 4.76 | n |
| 26-08-21 11:08:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 344.90000 | 4.76 | n |
| 26-08-21 11:07:00 | injusdt | 4.78 | 4.78 | 4.77 | 4.77 | 1808.86000 | 4.76 | n |
| 26-08-21 11:06:00 | injusdt | 4.78 | 4.78 | 4.78 | 4.78 | 5198.39000 | 4.76 | n |
| 26-08-21 11:05:00 | injusdt | 4.77 | 4.78 | 4.77 | 4.78 | 6340.52000 | 4.76 | n |
| 26-08-21 11:04:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 1604.95000 | 4.76 | n |
| 26-08-21 11:03:00 | injusdt | 4.77 | 4.77 | 4.76 | 4.77 | 133.72000 | 4.76 | n |
| 26-08-21 11:02:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 233.68000 | 4.76 | n |
| 26-08-21 11:01:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 260.13000 | 4.76 | n |
| 26-08-21 11:00:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 1581.99000 | 4.76 | n |
| 26-08-21 10:59:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 780.28000 | 4.76 | n |
| 26-08-21 10:58:00 | injusdt | 4.77 | 4.77 | 4.77 | 4.77 | 53.50000 | 4.76 | n |