Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:47:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 228.20000 | 0.48 | n |
| 26-04-23 18:46:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 8718.20000 | 0.48 | n |
| 26-04-23 18:45:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 12861.60000 | 0.48 | n |
| 26-04-23 18:44:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 18:43:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 18:42:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 542.60000 | 0.48 | n |
| 26-04-23 18:41:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 18:40:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 23676.30000 | 0.48 | n |
| 26-04-23 18:39:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 185.20000 | 0.48 | n |
| 26-04-23 18:38:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 250.30000 | 0.48 | n |
| 26-04-23 18:37:00 | runeusdt | 0.48 | 0.48 | 0.47 | 0.47 | 895.60000 | 0.48 | n |
| 26-04-23 18:36:00 | runeusdt | 0.47 | 0.48 | 0.47 | 0.48 | 329.50000 | 0.48 | n |
| 26-04-23 18:35:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 39.70000 | 0.48 | n |
| 26-04-23 18:34:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 18:33:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2270.20000 | 0.48 | n |
| 26-04-23 18:32:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 26.50000 | 0.48 | n |
| 26-04-23 18:31:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 9583.00000 | 0.48 | n |
| 26-04-23 18:30:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1999.60000 | 0.48 | n |
| 26-04-23 18:29:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 12.00000 | 0.48 | n |
| 26-04-23 18:28:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 21.20000 | 0.48 | n |
| 26-04-23 18:27:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 3295.60000 | 0.48 | n |
| 26-04-23 18:26:00 | runeusdt | 0.47 | 0.47 | 0.47 | 0.47 | 11.90000 | 0.48 | n |
| 26-04-23 18:25:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 18:24:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 18:23:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 10401.50000 | 0.48 | n |
| 26-04-23 18:22:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 18:21:00 | runeusdt | 0.47 | 0.48 | 0.47 | 0.48 | 4419.10000 | 0.48 | n |
| 26-04-23 18:20:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 4919.00000 | 0.48 | n |
| 26-04-23 18:19:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1757.30000 | 0.48 | n |
| 26-04-23 18:18:00 | runeusdt | 0.48 | 0.48 | 0.47 | 0.48 | 86029.20000 | 0.48 | n |
| 26-04-23 18:17:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1613.90000 | 0.48 | n |
| 26-04-23 18:16:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1922.80000 | 0.48 | n |
| 26-04-23 18:15:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 5017.50000 | 0.48 | n |
| 26-04-23 18:14:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 3541.60000 | 0.48 | n |
| 26-04-23 18:13:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 25290.80000 | 0.48 | n |
| 26-04-23 18:12:00 | runeusdt | 0.47 | 0.48 | 0.47 | 0.48 | 2279.40000 | 0.48 | n |
| 26-04-23 18:11:00 | runeusdt | 0.48 | 0.48 | 0.47 | 0.48 | 4652.80000 | 0.48 | n |
| 26-04-23 18:10:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 12309.90000 | 0.48 | n |
| 26-04-23 18:09:00 | runeusdt | 0.48 | 0.48 | 0.47 | 0.48 | 25201.90000 | 0.48 | n |
| 26-04-23 18:08:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 52.30000 | 0.48 | n |
| 26-04-23 18:07:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 18:06:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 18:05:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 3568.20000 | 0.48 | n |
| 26-04-23 18:04:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2695.80000 | 0.48 | n |
| 26-04-23 18:03:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 18:02:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1021.50000 | 0.48 | n |
| 26-04-23 18:01:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 7051.10000 | 0.48 | n |
| 26-04-23 18:00:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 615.50000 | 0.48 | n |
| 26-04-23 17:59:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:58:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 21.20000 | 0.48 | n |
| 26-04-23 17:57:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 18147.40000 | 0.48 | n |
| 26-04-23 17:56:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:55:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 101.70000 | 0.48 | n |
| 26-04-23 17:54:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1629.30000 | 0.48 | n |
| 26-04-23 17:53:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:52:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 307.30000 | 0.48 | n |
| 26-04-23 17:51:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 104.00000 | 0.48 | n |
| 26-04-23 17:50:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 353.80000 | 0.48 | n |
| 26-04-23 17:49:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:48:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2119.80000 | 0.48 | n |
| 26-04-23 17:47:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:46:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 104.00000 | 0.48 | n |
| 26-04-23 17:45:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:44:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:43:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 10723.90000 | 0.48 | n |
| 26-04-23 17:42:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 9000.70000 | 0.48 | d1 |
| 26-04-23 17:41:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:40:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 4349.90000 | 0.48 | g1 |
| 26-04-23 17:39:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:38:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 15.10000 | 0.48 | n |
| 26-04-23 17:37:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 373.60000 | 0.48 | d1 |
| 26-04-23 17:36:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:35:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 8720.60000 | 0.48 | n |
| 26-04-23 17:34:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:33:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 456.90000 | 0.48 | n |
| 26-04-23 17:32:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:31:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:30:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 407.10000 | 0.48 | n |
| 26-04-23 17:29:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 15512.20000 | 0.48 | n |
| 26-04-23 17:28:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:27:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:26:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 89.00000 | 0.48 | n |
| 26-04-23 17:25:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 5007.10000 | 0.48 | n |
| 26-04-23 17:24:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 3877.50000 | 0.48 | n |
| 26-04-23 17:23:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2404.50000 | 0.48 | n |
| 26-04-23 17:22:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:21:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:20:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2150.70000 | 0.48 | n |
| 26-04-23 17:19:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 4022.60000 | 0.48 | n |
| 26-04-23 17:18:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:17:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2495.00000 | 0.48 | n |
| 26-04-23 17:16:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 14056.80000 | 0.48 | g1 |
| 26-04-23 17:15:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:14:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 179.40000 | 0.48 | n |
| 26-04-23 17:13:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:12:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:11:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 4117.50000 | 0.48 | n |
| 26-04-23 17:10:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:09:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 10828.90000 | 0.48 | n |
| 26-04-23 17:08:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 193.90000 | 0.48 | n |
| 26-04-23 17:07:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 13440.00000 | 0.48 | n |
| 26-04-23 17:06:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:05:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2178.40000 | 0.48 | n |
| 26-04-23 17:04:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 445.90000 | 0.48 | n |
| 26-04-23 17:03:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 5028.80000 | 0.48 | n |
| 26-04-23 17:02:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 17:01:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 24.50000 | 0.48 | n |
| 26-04-23 17:00:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 16:59:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 10958.80000 | 0.48 | n |
| 26-04-23 16:58:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 680.20000 | 0.48 | n |
| 26-04-23 16:57:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 11682.50000 | 0.48 | n |
| 26-04-23 16:56:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 19059.40000 | 0.48 | n |
| 26-04-23 16:55:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 574.20000 | 0.48 | n |
| 26-04-23 16:54:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 16:53:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2578.40000 | 0.48 | n |
| 26-04-23 16:52:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 40.90000 | 0.48 | n |
| 26-04-23 16:51:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 3848.70000 | 0.48 | d1 |
| 26-04-23 16:50:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1152.70000 | 0.48 | n |
| 26-04-23 16:49:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 417.60000 | 0.48 | n |
| 26-04-23 16:48:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 16:47:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 31.10000 | 0.48 | n |
| 26-04-23 16:46:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2473.20000 | 0.48 | d1 |
| 26-04-23 16:45:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 627.00000 | 0.48 | n |
| 26-04-23 16:44:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 3036.70000 | 0.48 | n |
| 26-04-23 16:43:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 3005.70000 | 0.48 | n |
| 26-04-23 16:42:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 5648.50000 | 0.48 | n |
| 26-04-23 16:41:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1692.60000 | 0.48 | n |
| 26-04-23 16:40:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1881.00000 | 0.48 | n |
| 26-04-23 16:39:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1881.10000 | 0.48 | n |
| 26-04-23 16:38:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 8719.30000 | 0.48 | n |
| 26-04-23 16:37:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 8525.40000 | 0.48 | n |
| 26-04-23 16:36:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1254.60000 | 0.48 | n |
| 26-04-23 16:35:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1095.60000 | 0.48 | n |
| 26-04-23 16:34:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2091.00000 | 0.48 | n |
| 26-04-23 16:33:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1341.00000 | 0.48 | n |
| 26-04-23 16:32:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 6704.90000 | 0.48 | n |
| 26-04-23 16:31:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2048.20000 | 0.48 | n |
| 26-04-23 16:30:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 11501.80000 | 0.48 | n |
| 26-04-23 16:29:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 14645.90000 | 0.48 | g1 |
| 26-04-23 16:28:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2483.50000 | 0.48 | d1 |
| 26-04-23 16:27:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 16:26:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 518.10000 | 0.48 | g1 |
| 26-04-23 16:25:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 16:24:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 16:23:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 16:22:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 922.90000 | 0.48 | n |
| 26-04-23 16:21:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 16:20:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 100.00000 | 0.48 | d1 |
| 26-04-23 16:19:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 436.80000 | 0.48 | g1 |
| 26-04-23 16:18:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 16:17:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 16:16:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1146.80000 | 0.48 | n |
| 26-04-23 16:15:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 271.60000 | 0.48 | n |
| 26-04-23 16:14:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 11109.00000 | 0.48 | d1 |
| 26-04-23 16:13:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 20790.00000 | 0.48 | n |
| 26-04-23 16:12:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 209.40000 | 0.48 | n |
| 26-04-23 16:11:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 16:10:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2852.60000 | 0.48 | n |
| 26-04-23 16:09:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 12258.80000 | 0.48 | d1 |
| 26-04-23 16:08:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1246.10000 | 0.48 | n |
| 26-04-23 16:07:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 16:06:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 16:05:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 16:04:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1293.00000 | 0.48 | n |
| 26-04-23 16:03:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 34063.90000 | 0.48 | n |
| 26-04-23 16:02:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 5265.90000 | 0.48 | n |
| 26-04-23 16:01:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 16:00:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 28.60000 | 0.48 | n |
| 26-04-23 15:59:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1274.70000 | 0.48 | n |
| 26-04-23 15:58:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1237.10000 | 0.48 | n |
| 26-04-23 15:57:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 6669.40000 | 0.48 | n |
| 26-04-23 15:56:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 3028.10000 | 0.48 | n |
| 26-04-23 15:55:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:54:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:53:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:52:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 88.90000 | 0.48 | n |
| 26-04-23 15:51:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 269.50000 | 0.48 | n |
| 26-04-23 15:50:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 151.00000 | 0.48 | n |
| 26-04-23 15:49:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 699.30000 | 0.48 | n |
| 26-04-23 15:48:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 302.90000 | 0.48 | n |
| 26-04-23 15:47:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:46:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:45:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 4970.20000 | 0.48 | d1 |
| 26-04-23 15:44:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 36008.50000 | 0.48 | n |
| 26-04-23 15:43:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:42:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1176.40000 | 0.48 | n |
| 26-04-23 15:41:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 10104.80000 | 0.48 | n |
| 26-04-23 15:40:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:39:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 49.70000 | 0.48 | n |
| 26-04-23 15:38:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:37:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 12.40000 | 0.48 | n |
| 26-04-23 15:36:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:35:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:34:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2584.00000 | 0.48 | n |
| 26-04-23 15:33:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:32:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:31:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:30:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 23.40000 | 0.48 | n |
| 26-04-23 15:29:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 267.70000 | 0.48 | n |
| 26-04-23 15:28:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 468.20000 | 0.48 | n |
| 26-04-23 15:27:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:26:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:25:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:24:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 4138.00000 | 0.48 | n |
| 26-04-23 15:23:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 483.80000 | 0.48 | n |
| 26-04-23 15:22:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 3094.70000 | 0.48 | n |
| 26-04-23 15:21:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 211.80000 | 0.48 | n |
| 26-04-23 15:20:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 4982.30000 | 0.48 | d1 |
| 26-04-23 15:19:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 10767.60000 | 0.48 | n |
| 26-04-23 15:18:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1105.90000 | 0.48 | n |
| 26-04-23 15:17:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 460.90000 | 0.48 | n |
| 26-04-23 15:16:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 3054.90000 | 0.48 | g1 |
| 26-04-23 15:15:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:14:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:13:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:12:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 298.70000 | 0.48 | d1 |
| 26-04-23 15:11:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 8864.20000 | 0.48 | n |
| 26-04-23 15:10:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 628.90000 | 0.48 | n |
| 26-04-23 15:09:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 4065.00000 | 0.48 | n |
| 26-04-23 15:08:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2921.00000 | 0.48 | d1 |
| 26-04-23 15:07:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 41384.60000 | 0.48 | g1 |
| 26-04-23 15:06:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 500.00000 | 0.48 | d1 |
| 26-04-23 15:05:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 4384.60000 | 0.48 | g1 |
| 26-04-23 15:04:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 392.40000 | 0.48 | n |
| 26-04-23 15:03:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 15:02:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 28903.90000 | 0.48 | n |
| 26-04-23 15:01:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 7718.10000 | 0.48 | n |
| 26-04-23 15:00:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 229.40000 | 0.48 | n |
| 26-04-23 14:59:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 500.60000 | 0.48 | n |
| 26-04-23 14:58:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 555.40000 | 0.48 | n |
| 26-04-23 14:57:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1381.80000 | 0.48 | n |
| 26-04-23 14:56:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 35849.40000 | 0.48 | n |
| 26-04-23 14:55:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 33709.70000 | 0.48 | d1 |
| 26-04-23 14:54:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 33550.70000 | 0.48 | n |
| 26-04-23 14:53:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 6227.10000 | 0.48 | n |
| 26-04-23 14:52:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 20.80000 | 0.48 | n |
| 26-04-23 14:51:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 955.10000 | 0.48 | n |
| 26-04-23 14:50:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 14:49:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 14:48:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 6690.60000 | 0.48 | n |
| 26-04-23 14:47:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 470.10000 | 0.48 | n |
| 26-04-23 14:46:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 14:45:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 4263.30000 | 0.48 | n |
| 26-04-23 14:44:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 14:43:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 10.80000 | 0.48 | n |
| 26-04-23 14:42:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 171.70000 | 0.48 | n |
| 26-04-23 14:41:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 14:40:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 14:39:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 14:38:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1406.70000 | 0.48 | n |
| 26-04-23 14:37:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1193.00000 | 0.48 | n |
| 26-04-23 14:36:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 19801.50000 | 0.48 | n |
| 26-04-23 14:35:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 404.80000 | 0.48 | n |
| 26-04-23 14:34:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1304.60000 | 0.48 | n |
| 26-04-23 14:33:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 5329.60000 | 0.48 | n |
| 26-04-23 14:32:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 196.40000 | 0.48 | n |
| 26-04-23 14:31:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 14343.60000 | 0.48 | n |
| 26-04-23 14:30:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 4099.50000 | 0.48 | n |
| 26-04-23 14:29:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 11258.20000 | 0.48 | n |
| 26-04-23 14:28:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 8342.30000 | 0.48 | n |
| 26-04-23 14:27:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 141.80000 | 0.48 | n |
| 26-04-23 14:26:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 10056.40000 | 0.48 | n |
| 26-04-23 14:25:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 213.70000 | 0.48 | n |
| 26-04-23 14:24:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 14:23:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 608.00000 | 0.48 | n |
| 26-04-23 14:22:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 11205.40000 | 0.48 | n |
| 26-04-23 14:21:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 14:20:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 3655.40000 | 0.48 | n |
| 26-04-23 14:19:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 14:18:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 14:17:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 7041.10000 | 0.48 | n |
| 26-04-23 14:16:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 543.70000 | 0.48 | n |
| 26-04-23 14:15:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 918.60000 | 0.48 | n |
| 26-04-23 14:14:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1146.60000 | 0.48 | n |
| 26-04-23 14:13:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 659.00000 | 0.48 | n |
| 26-04-23 14:12:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2447.40000 | 0.48 | n |
| 26-04-23 14:11:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 18702.00000 | 0.48 | n |
| 26-04-23 14:10:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 20330.20000 | 0.48 | n |
| 26-04-23 14:09:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 3806.70000 | 0.48 | n |
| 26-04-23 14:08:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 581.50000 | 0.48 | n |
| 26-04-23 14:07:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 10411.90000 | 0.48 | g1 |
| 26-04-23 14:06:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 324.20000 | 0.48 | n |
| 26-04-23 14:05:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 315.00000 | 0.48 | n |
| 26-04-23 14:04:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 18392.40000 | 0.48 | n |
| 26-04-23 14:03:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 292.40000 | 0.48 | n |
| 26-04-23 14:02:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2049.70000 | 0.48 | n |
| 26-04-23 14:01:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 292.40000 | 0.48 | n |
| 26-04-23 14:00:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2335.20000 | 0.48 | n |
| 26-04-23 13:59:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2555.90000 | 0.48 | n |
| 26-04-23 13:58:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 13483.60000 | 0.48 | n |
| 26-04-23 13:57:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 69.70000 | 0.48 | d1 |
| 26-04-23 13:56:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 121.50000 | 0.48 | n |
| 26-04-23 13:55:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 13:54:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 13:53:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 2463.00000 | 0.48 | n |
| 26-04-23 13:52:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 0.00000 | 0.48 | n |
| 26-04-23 13:51:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 18192.80000 | 0.48 | n |
| 26-04-23 13:50:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 358.80000 | 0.48 | n |
| 26-04-23 13:49:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 1145.50000 | 0.48 | n |
| 26-04-23 13:48:00 | runeusdt | 0.48 | 0.48 | 0.48 | 0.48 | 183.10000 | 0.48 | n |