Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1455.90000 | 0.58 | n |
| 26-01-09 22:18:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 12779.70000 | 0.58 | n |
| 26-01-09 22:17:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 22:16:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 22:15:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 22:14:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1854.50000 | 0.58 | n |
| 26-01-09 22:13:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 22:12:00 | runeusdt | 0.58 | 0.59 | 0.58 | 0.58 | 23278.50000 | 0.58 | n |
| 26-01-09 22:11:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1985.90000 | 0.58 | n |
| 26-01-09 22:10:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 5136.60000 | 0.58 | g1 |
| 26-01-09 22:09:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 22:08:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 2682.50000 | 0.58 | n |
| 26-01-09 22:07:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 22:06:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 18.90000 | 0.58 | n |
| 26-01-09 22:05:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 22:04:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 658.00000 | 0.58 | n |
| 26-01-09 22:03:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 667.50000 | 0.58 | n |
| 26-01-09 22:02:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 6424.90000 | 0.58 | n |
| 26-01-09 22:01:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 8.60000 | 0.58 | n |
| 26-01-09 22:00:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:59:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:58:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 88.80000 | 0.58 | n |
| 26-01-09 21:57:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 12.90000 | 0.58 | n |
| 26-01-09 21:56:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:55:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:54:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 10.00000 | 0.58 | n |
| 26-01-09 21:53:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:52:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 299.80000 | 0.58 | n |
| 26-01-09 21:51:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:50:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:49:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 30.10000 | 0.58 | n |
| 26-01-09 21:48:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 9675.30000 | 0.58 | n |
| 26-01-09 21:47:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 12.90000 | 0.58 | n |
| 26-01-09 21:46:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:45:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:44:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 148.90000 | 0.58 | n |
| 26-01-09 21:43:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 409.90000 | 0.58 | n |
| 26-01-09 21:42:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1245.10000 | 0.58 | n |
| 26-01-09 21:41:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 992.00000 | 0.58 | n |
| 26-01-09 21:40:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 566.80000 | 0.58 | n |
| 26-01-09 21:39:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1709.90000 | 0.58 | n |
| 26-01-09 21:38:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:37:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 91.20000 | 0.58 | n |
| 26-01-09 21:36:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 70.20000 | 0.58 | n |
| 26-01-09 21:35:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:34:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:33:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1370.20000 | 0.58 | n |
| 26-01-09 21:32:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:31:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 846.80000 | 0.58 | n |
| 26-01-09 21:30:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:29:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1078.00000 | 0.58 | n |
| 26-01-09 21:28:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1072.60000 | 0.58 | n |
| 26-01-09 21:27:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 49.60000 | 0.58 | n |
| 26-01-09 21:26:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1394.80000 | 0.58 | n |
| 26-01-09 21:25:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 37.90000 | 0.58 | n |
| 26-01-09 21:24:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 3002.30000 | 0.58 | n |
| 26-01-09 21:23:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:22:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:21:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:20:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:19:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:18:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 581.70000 | 0.58 | n |
| 26-01-09 21:17:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:16:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:15:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 6234.00000 | 0.58 | n |
| 26-01-09 21:14:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:13:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 127.80000 | 0.58 | n |
| 26-01-09 21:12:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:11:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:10:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 113.30000 | 0.58 | n |
| 26-01-09 21:09:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 2289.50000 | 0.58 | n |
| 26-01-09 21:08:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 64.10000 | 0.58 | n |
| 26-01-09 21:07:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 11249.40000 | 0.58 | d1 |
| 26-01-09 21:06:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 302.30000 | 0.58 | g1 |
| 26-01-09 21:05:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:04:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:03:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:02:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 21:01:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 228.70000 | 0.58 | n |
| 26-01-09 21:00:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:59:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:58:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 39.00000 | 0.58 | n |
| 26-01-09 20:57:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 58.40000 | 0.58 | n |
| 26-01-09 20:56:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:55:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 32.20000 | 0.58 | n |
| 26-01-09 20:54:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 224.80000 | 0.58 | n |
| 26-01-09 20:53:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:52:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 2182.80000 | 0.58 | n |
| 26-01-09 20:51:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:50:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:49:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 4673.90000 | 0.58 | n |
| 26-01-09 20:48:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 65.00000 | 0.58 | n |
| 26-01-09 20:47:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 2074.50000 | 0.58 | n |
| 26-01-09 20:46:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 440.00000 | 0.58 | d1 |
| 26-01-09 20:45:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 77.30000 | 0.58 | n |
| 26-01-09 20:44:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 2055.40000 | 0.58 | n |
| 26-01-09 20:43:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 2076.00000 | 0.58 | d1 |
| 26-01-09 20:42:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:41:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 5508.50000 | 0.58 | g1 |
| 26-01-09 20:40:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 622.50000 | 0.58 | n |
| 26-01-09 20:39:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 8601.70000 | 0.58 | n |
| 26-01-09 20:38:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 49.00000 | 0.58 | d1 |
| 26-01-09 20:37:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 4567.90000 | 0.58 | n |
| 26-01-09 20:36:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 77.10000 | 0.58 | n |
| 26-01-09 20:35:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 500.00000 | 0.58 | n |
| 26-01-09 20:34:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 94.30000 | 0.58 | n |
| 26-01-09 20:33:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 60.90000 | 0.58 | n |
| 26-01-09 20:32:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:31:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:30:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:29:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:28:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:27:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:26:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 266.40000 | 0.58 | n |
| 26-01-09 20:25:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 275.80000 | 0.58 | n |
| 26-01-09 20:24:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:23:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:22:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 9478.00000 | 0.58 | n |
| 26-01-09 20:21:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:20:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 567.10000 | 0.58 | n |
| 26-01-09 20:19:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 27.90000 | 0.58 | n |
| 26-01-09 20:18:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 2593.10000 | 0.58 | n |
| 26-01-09 20:17:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:16:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:15:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:14:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 28.20000 | 0.58 | n |
| 26-01-09 20:13:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1113.90000 | 0.58 | n |
| 26-01-09 20:12:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 722.30000 | 0.58 | d1 |
| 26-01-09 20:11:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 975.90000 | 0.58 | n |
| 26-01-09 20:10:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1085.70000 | 0.58 | n |
| 26-01-09 20:09:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 7876.10000 | 0.58 | n |
| 26-01-09 20:08:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:07:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:06:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:05:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:04:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 3719.70000 | 0.58 | n |
| 26-01-09 20:03:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 29422.70000 | 0.58 | n |
| 26-01-09 20:02:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:01:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 20:00:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 82.30000 | 0.58 | g1 |
| 26-01-09 19:59:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:58:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 204.10000 | 0.58 | d1 |
| 26-01-09 19:57:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:56:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 17.30000 | 0.58 | n |
| 26-01-09 19:55:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 2994.40000 | 0.58 | d1 |
| 26-01-09 19:54:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:53:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 93.10000 | 0.58 | n |
| 26-01-09 19:52:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 624.30000 | 0.58 | n |
| 26-01-09 19:51:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 41.10000 | 0.58 | n |
| 26-01-09 19:50:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 9307.00000 | 0.58 | n |
| 26-01-09 19:49:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:48:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:47:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 64.40000 | 0.58 | g1 |
| 26-01-09 19:46:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 596.00000 | 0.58 | n |
| 26-01-09 19:45:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:44:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 82.70000 | 0.58 | n |
| 26-01-09 19:43:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:42:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:41:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:40:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:39:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:38:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:37:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:36:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 316.70000 | 0.58 | n |
| 26-01-09 19:35:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 69.30000 | 0.58 | n |
| 26-01-09 19:34:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:33:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 49.40000 | 0.58 | n |
| 26-01-09 19:32:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 86.30000 | 0.58 | n |
| 26-01-09 19:31:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:30:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:29:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 502.60000 | 0.58 | n |
| 26-01-09 19:28:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:27:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:26:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:25:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:24:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 6264.80000 | 0.58 | n |
| 26-01-09 19:23:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:22:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 28.20000 | 0.58 | n |
| 26-01-09 19:21:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 180.10000 | 0.58 | n |
| 26-01-09 19:20:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 28.20000 | 0.58 | n |
| 26-01-09 19:19:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 515.50000 | 0.58 | n |
| 26-01-09 19:18:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 829.80000 | 0.58 | n |
| 26-01-09 19:17:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:16:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 208.40000 | 0.58 | n |
| 26-01-09 19:15:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 3705.80000 | 0.58 | n |
| 26-01-09 19:14:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1044.60000 | 0.58 | n |
| 26-01-09 19:13:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 54.80000 | 0.58 | n |
| 26-01-09 19:12:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 630.80000 | 0.58 | n |
| 26-01-09 19:11:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 2086.30000 | 0.58 | n |
| 26-01-09 19:10:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 6817.00000 | 0.58 | n |
| 26-01-09 19:09:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:08:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:07:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:06:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 103.30000 | 0.58 | g1 |
| 26-01-09 19:05:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 28.20000 | 0.58 | n |
| 26-01-09 19:04:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 156.20000 | 0.58 | n |
| 26-01-09 19:03:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 197.20000 | 0.58 | d1 |
| 26-01-09 19:02:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:01:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 19:00:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 18:59:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 18:58:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 18:57:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 18:56:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 85.90000 | 0.58 | n |
| 26-01-09 18:55:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 6731.90000 | 0.58 | n |
| 26-01-09 18:54:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 18:53:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 18:52:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 30.00000 | 0.58 | n |
| 26-01-09 18:51:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 125.20000 | 0.58 | n |
| 26-01-09 18:50:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 3036.00000 | 0.58 | n |
| 26-01-09 18:49:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 460.20000 | 0.58 | n |
| 26-01-09 18:48:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 317.00000 | 0.58 | d1 |
| 26-01-09 18:47:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1944.50000 | 0.58 | n |
| 26-01-09 18:46:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1423.00000 | 0.58 | n |
| 26-01-09 18:45:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 10473.00000 | 0.58 | d1 |
| 26-01-09 18:44:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 246.20000 | 0.58 | n |
| 26-01-09 18:43:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 361.60000 | 0.58 | n |
| 26-01-09 18:42:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1324.70000 | 0.58 | g1 |
| 26-01-09 18:41:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 143.30000 | 0.58 | n |
| 26-01-09 18:40:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 451.00000 | 0.58 | n |
| 26-01-09 18:39:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 184.50000 | 0.58 | n |
| 26-01-09 18:38:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 344.90000 | 0.58 | n |
| 26-01-09 18:37:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 9894.10000 | 0.58 | n |
| 26-01-09 18:36:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 493.60000 | 0.58 | n |
| 26-01-09 18:35:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1039.30000 | 0.58 | d1 |
| 26-01-09 18:34:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 2303.20000 | 0.58 | g1 |
| 26-01-09 18:33:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 332.10000 | 0.58 | n |
| 26-01-09 18:32:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 303.00000 | 0.58 | d1 |
| 26-01-09 18:31:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 18:30:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 470.20000 | 0.58 | n |
| 26-01-09 18:29:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1993.40000 | 0.58 | n |
| 26-01-09 18:28:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 3189.80000 | 0.58 | d1 |
| 26-01-09 18:27:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 43.20000 | 0.58 | n |
| 26-01-09 18:26:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 592.10000 | 0.58 | n |
| 26-01-09 18:25:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 6782.90000 | 0.58 | n |
| 26-01-09 18:24:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 15631.10000 | 0.58 | n |
| 26-01-09 18:23:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 91.80000 | 0.58 | n |
| 26-01-09 18:22:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 18:21:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 122.20000 | 0.58 | n |
| 26-01-09 18:20:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 567.90000 | 0.58 | n |
| 26-01-09 18:19:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 18:18:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 225.10000 | 0.58 | n |
| 26-01-09 18:17:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 2545.70000 | 0.58 | n |
| 26-01-09 18:16:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1459.00000 | 0.58 | n |
| 26-01-09 18:15:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 871.50000 | 0.58 | n |
| 26-01-09 18:14:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 18:13:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 18:12:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 18:11:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 60.40000 | 0.58 | n |
| 26-01-09 18:10:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 98.00000 | 0.58 | n |
| 26-01-09 18:09:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 18:08:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 37.60000 | 0.58 | n |
| 26-01-09 18:07:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.58 | n |
| 26-01-09 18:06:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 106.00000 | 0.58 | n |
| 26-01-09 18:05:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1183.20000 | 0.58 | n |
| 26-01-09 18:04:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 826.60000 | 0.58 | n |
| 26-01-09 18:03:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1332.30000 | 0.58 | n |
| 26-01-09 18:02:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1260.00000 | 0.58 | n |
| 26-01-09 18:01:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 10523.50000 | 0.58 | n |
| 26-01-09 18:00:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1279.90000 | 0.58 | n |
| 26-01-09 17:59:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 20353.30000 | 0.58 | n |
| 26-01-09 17:58:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 195.70000 | 0.58 | n |
| 26-01-09 17:57:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 108.00000 | 0.58 | n |
| 26-01-09 17:56:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 2481.60000 | 0.58 | n |
| 26-01-09 17:55:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 877.30000 | 0.58 | n |
| 26-01-09 17:54:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 6090.20000 | 0.58 | n |
| 26-01-09 17:53:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 854.40000 | 0.58 | n |
| 26-01-09 17:52:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1782.10000 | 0.58 | n |
| 26-01-09 17:51:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1336.50000 | 0.58 | n |
| 26-01-09 17:50:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 6218.60000 | 0.58 | n |
| 26-01-09 17:49:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 2551.30000 | 0.58 | n |
| 26-01-09 17:48:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1337.30000 | 0.58 | n |
| 26-01-09 17:47:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 8825.80000 | 0.58 | n |
| 26-01-09 17:46:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 8178.30000 | 0.59 | n |
| 26-01-09 17:45:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 3814.10000 | 0.59 | n |
| 26-01-09 17:44:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 606.70000 | 0.59 | n |
| 26-01-09 17:43:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 2075.20000 | 0.59 | n |
| 26-01-09 17:42:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1975.30000 | 0.59 | n |
| 26-01-09 17:41:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1851.90000 | 0.59 | n |
| 26-01-09 17:40:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 6615.80000 | 0.59 | n |
| 26-01-09 17:39:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.59 | n |
| 26-01-09 17:38:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 32282.80000 | 0.59 | n |
| 26-01-09 17:37:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 72.70000 | 0.59 | n |
| 26-01-09 17:36:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 2338.50000 | 0.59 | n |
| 26-01-09 17:35:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 3278.00000 | 0.59 | n |
| 26-01-09 17:34:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 30499.60000 | 0.59 | n |
| 26-01-09 17:33:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 344.30000 | 0.59 | n |
| 26-01-09 17:32:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 11300.20000 | 0.59 | n |
| 26-01-09 17:31:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 3421.60000 | 0.59 | n |
| 26-01-09 17:30:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 27.00000 | 0.59 | n |
| 26-01-09 17:29:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 36.30000 | 0.59 | n |
| 26-01-09 17:28:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 1810.00000 | 0.59 | n |
| 26-01-09 17:27:00 | runeusdt | 0.59 | 0.59 | 0.59 | 0.59 | 13.20000 | 0.59 | n |
| 26-01-09 17:26:00 | runeusdt | 0.59 | 0.59 | 0.59 | 0.59 | 0.00000 | 0.59 | n |
| 26-01-09 17:25:00 | runeusdt | 0.59 | 0.59 | 0.59 | 0.59 | 2870.30000 | 0.59 | n |
| 26-01-09 17:24:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.59 | n |
| 26-01-09 17:23:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.59 | n |
| 26-01-09 17:22:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.59 | n |
| 26-01-09 17:21:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.59 | n |
| 26-01-09 17:20:00 | runeusdt | 0.58 | 0.58 | 0.58 | 0.58 | 0.00000 | 0.59 | n |