Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | runeusdt | 0.46 | 0.46 | 0.46 | 0.46 | 12.00000 | 0.45 | n |
| 26-08-21 15:18:00 | runeusdt | 0.45 | 0.46 | 0.45 | 0.46 | 146.30000 | 0.45 | n |
| 26-08-21 15:17:00 | runeusdt | 0.46 | 0.46 | 0.46 | 0.46 | 4485.40000 | 0.45 | n |
| 26-08-21 15:16:00 | runeusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.45 | n |
| 26-08-21 15:15:00 | runeusdt | 0.46 | 0.46 | 0.46 | 0.46 | 3096.40000 | 0.45 | n |
| 26-08-21 15:14:00 | runeusdt | 0.46 | 0.46 | 0.46 | 0.46 | 0.00000 | 0.45 | n |
| 26-08-21 15:13:00 | runeusdt | 0.46 | 0.46 | 0.46 | 0.46 | 45.80000 | 0.45 | n |
| 26-08-21 15:12:00 | runeusdt | 0.46 | 0.46 | 0.46 | 0.46 | 4103.90000 | 0.45 | n |
| 26-08-21 15:11:00 | runeusdt | 0.46 | 0.46 | 0.46 | 0.46 | 306.30000 | 0.45 | n |
| 26-08-21 15:10:00 | runeusdt | 0.46 | 0.46 | 0.46 | 0.46 | 11097.00000 | 0.45 | n |
| 26-08-21 15:09:00 | runeusdt | 0.46 | 0.46 | 0.46 | 0.46 | 25507.20000 | 0.45 | n |
| 26-08-21 15:08:00 | runeusdt | 0.46 | 0.46 | 0.46 | 0.46 | 14.20000 | 0.45 | n |
| 26-08-21 15:07:00 | runeusdt | 0.46 | 0.46 | 0.45 | 0.45 | 399.20000 | 0.45 | n |
| 26-08-21 15:06:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 15:05:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 345.90000 | 0.45 | n |
| 26-08-21 15:04:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 15:03:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 15:02:00 | runeusdt | 0.45 | 0.46 | 0.45 | 0.45 | 4556.40000 | 0.45 | n |
| 26-08-21 15:01:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 148.50000 | 0.45 | n |
| 26-08-21 15:00:00 | runeusdt | 0.45 | 0.46 | 0.45 | 0.46 | 5031.60000 | 0.45 | n |
| 26-08-21 14:59:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1138.20000 | 0.45 | n |
| 26-08-21 14:58:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2632.70000 | 0.45 | n |
| 26-08-21 14:57:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1456.40000 | 0.45 | n |
| 26-08-21 14:56:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:55:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2893.20000 | 0.45 | n |
| 26-08-21 14:54:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:53:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:52:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 288.90000 | 0.45 | n |
| 26-08-21 14:51:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 247.80000 | 0.45 | n |
| 26-08-21 14:50:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:49:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:48:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:47:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2331.30000 | 0.45 | n |
| 26-08-21 14:46:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 239.10000 | 0.45 | n |
| 26-08-21 14:45:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 667.10000 | 0.45 | n |
| 26-08-21 14:44:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 582.20000 | 0.45 | n |
| 26-08-21 14:43:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 939.10000 | 0.45 | n |
| 26-08-21 14:42:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 61.70000 | 0.45 | n |
| 26-08-21 14:41:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 711.60000 | 0.45 | n |
| 26-08-21 14:40:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:39:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2536.40000 | 0.45 | g1 |
| 26-08-21 14:38:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 386.30000 | 0.45 | n |
| 26-08-21 14:37:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 3268.50000 | 0.45 | n |
| 26-08-21 14:36:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:35:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:34:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2557.70000 | 0.45 | n |
| 26-08-21 14:33:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 345.20000 | 0.45 | n |
| 26-08-21 14:32:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 4007.00000 | 0.45 | n |
| 26-08-21 14:31:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 956.40000 | 0.45 | n |
| 26-08-21 14:30:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:29:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 237.50000 | 0.45 | n |
| 26-08-21 14:28:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 4519.30000 | 0.45 | n |
| 26-08-21 14:27:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 5261.00000 | 0.45 | n |
| 26-08-21 14:26:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 3177.10000 | 0.45 | n |
| 26-08-21 14:25:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 226.60000 | 0.45 | n |
| 26-08-21 14:24:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 229.30000 | 0.45 | n |
| 26-08-21 14:23:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 449.00000 | 0.45 | n |
| 26-08-21 14:22:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:21:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:20:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:19:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:18:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:17:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:16:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:15:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 12.30000 | 0.45 | n |
| 26-08-21 14:14:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 4825.80000 | 0.45 | n |
| 26-08-21 14:13:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 137.10000 | 0.45 | n |
| 26-08-21 14:12:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:11:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:10:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 4561.00000 | 0.45 | n |
| 26-08-21 14:09:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 3657.20000 | 0.45 | n |
| 26-08-21 14:08:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1028.40000 | 0.45 | n |
| 26-08-21 14:07:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:06:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:05:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 253.40000 | 0.45 | n |
| 26-08-21 14:04:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 4796.80000 | 0.45 | n |
| 26-08-21 14:03:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:02:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:01:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 14:00:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2876.10000 | 0.45 | n |
| 26-08-21 13:59:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 5207.70000 | 0.45 | n |
| 26-08-21 13:58:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 804.40000 | 0.45 | n |
| 26-08-21 13:57:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:56:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 200.00000 | 0.45 | n |
| 26-08-21 13:55:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:54:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:53:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:52:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 6348.30000 | 0.45 | n |
| 26-08-21 13:51:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:50:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:49:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 164.20000 | 0.45 | n |
| 26-08-21 13:48:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 32.80000 | 0.45 | n |
| 26-08-21 13:47:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:46:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 248.00000 | 0.45 | n |
| 26-08-21 13:45:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 438.50000 | 0.45 | n |
| 26-08-21 13:44:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 448.30000 | 0.45 | n |
| 26-08-21 13:43:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 87.00000 | 0.45 | n |
| 26-08-21 13:42:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:41:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:40:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:39:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1278.90000 | 0.45 | n |
| 26-08-21 13:38:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:37:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 345.10000 | 0.45 | n |
| 26-08-21 13:36:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:35:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 440.20000 | 0.45 | n |
| 26-08-21 13:34:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 225.60000 | 0.45 | n |
| 26-08-21 13:33:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 4797.80000 | 0.45 | n |
| 26-08-21 13:32:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 3353.80000 | 0.45 | n |
| 26-08-21 13:31:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 104.20000 | 0.45 | n |
| 26-08-21 13:30:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:29:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:28:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 31.10000 | 0.45 | n |
| 26-08-21 13:27:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:26:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:25:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 100.00000 | 0.45 | n |
| 26-08-21 13:24:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:23:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:22:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 30.00000 | 0.45 | n |
| 26-08-21 13:21:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:20:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:19:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2552.20000 | 0.45 | n |
| 26-08-21 13:18:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 109.00000 | 0.45 | n |
| 26-08-21 13:17:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:16:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:15:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:14:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:13:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 345.00000 | 0.45 | n |
| 26-08-21 13:12:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:11:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 448.90000 | 0.45 | n |
| 26-08-21 13:10:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:09:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 11.20000 | 0.45 | n |
| 26-08-21 13:08:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:07:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 4306.70000 | 0.45 | n |
| 26-08-21 13:06:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 465.60000 | 0.45 | n |
| 26-08-21 13:05:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 245.80000 | 0.45 | n |
| 26-08-21 13:04:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 6907.00000 | 0.45 | n |
| 26-08-21 13:03:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 22.30000 | 0.45 | n |
| 26-08-21 13:02:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 17865.00000 | 0.45 | n |
| 26-08-21 13:01:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 13:00:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 968.60000 | 0.45 | g1 |
| 26-08-21 12:59:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 6716.80000 | 0.45 | n |
| 26-08-21 12:58:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 53575.80000 | 0.45 | d1 |
| 26-08-21 12:57:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 4806.50000 | 0.45 | n |
| 26-08-21 12:56:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:55:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 178.00000 | 0.45 | n |
| 26-08-21 12:54:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 346.70000 | 0.45 | n |
| 26-08-21 12:53:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 206.20000 | 0.45 | n |
| 26-08-21 12:52:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 22.20000 | 0.45 | n |
| 26-08-21 12:51:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:50:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:49:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:48:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:47:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:46:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 5367.50000 | 0.45 | g1 |
| 26-08-21 12:45:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:44:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:43:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:42:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:41:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:40:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:39:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:38:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2142.90000 | 0.45 | n |
| 26-08-21 12:37:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:36:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1042.10000 | 0.45 | n |
| 26-08-21 12:35:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | g1 |
| 26-08-21 12:34:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:33:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2519.00000 | 0.45 | n |
| 26-08-21 12:32:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 46.60000 | 0.45 | n |
| 26-08-21 12:31:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:30:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:29:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:28:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:27:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:26:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:25:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 75.80000 | 0.45 | n |
| 26-08-21 12:24:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:23:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 276.30000 | 0.45 | n |
| 26-08-21 12:22:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2185.00000 | 0.45 | n |
| 26-08-21 12:21:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 62.30000 | 0.45 | n |
| 26-08-21 12:20:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2383.20000 | 0.45 | n |
| 26-08-21 12:19:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:18:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 49.90000 | 0.45 | n |
| 26-08-21 12:17:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 127.40000 | 0.45 | n |
| 26-08-21 12:16:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2749.40000 | 0.45 | n |
| 26-08-21 12:15:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:14:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 37.50000 | 0.45 | n |
| 26-08-21 12:13:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 305.40000 | 0.45 | n |
| 26-08-21 12:12:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:11:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1697.10000 | 0.45 | n |
| 26-08-21 12:10:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:09:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:08:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 11.70000 | 0.45 | n |
| 26-08-21 12:07:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:06:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2160.20000 | 0.45 | n |
| 26-08-21 12:05:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:04:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 12:03:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 24.70000 | 0.45 | n |
| 26-08-21 12:02:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 12.50000 | 0.45 | n |
| 26-08-21 12:01:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 5746.70000 | 0.45 | n |
| 26-08-21 12:00:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 384.10000 | 0.45 | n |
| 26-08-21 11:59:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1107.70000 | 0.45 | n |
| 26-08-21 11:58:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 346.90000 | 0.45 | n |
| 26-08-21 11:57:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 22.20000 | 0.45 | n |
| 26-08-21 11:56:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 699.40000 | 0.45 | n |
| 26-08-21 11:55:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 255.60000 | 0.45 | n |
| 26-08-21 11:54:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2803.20000 | 0.45 | n |
| 26-08-21 11:53:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 44.60000 | 0.45 | n |
| 26-08-21 11:52:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 12.20000 | 0.45 | n |
| 26-08-21 11:51:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:50:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 12.20000 | 0.45 | n |
| 26-08-21 11:49:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2030.90000 | 0.45 | n |
| 26-08-21 11:48:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1041.50000 | 0.45 | n |
| 26-08-21 11:47:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 8660.10000 | 0.45 | n |
| 26-08-21 11:46:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 331.50000 | 0.45 | n |
| 26-08-21 11:45:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 356.00000 | 0.45 | n |
| 26-08-21 11:44:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:43:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:42:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 379.40000 | 0.45 | n |
| 26-08-21 11:41:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:40:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:39:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 59.50000 | 0.45 | d1 |
| 26-08-21 11:38:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:37:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:36:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:35:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1059.10000 | 0.45 | g1 |
| 26-08-21 11:34:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 326.60000 | 0.45 | n |
| 26-08-21 11:33:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1472.30000 | 0.45 | d1 |
| 26-08-21 11:32:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:31:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:30:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:29:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:28:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 6675.50000 | 0.45 | n |
| 26-08-21 11:27:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 646.00000 | 0.45 | n |
| 26-08-21 11:26:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2339.40000 | 0.45 | n |
| 26-08-21 11:25:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:24:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 662.70000 | 0.45 | n |
| 26-08-21 11:23:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:22:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 485.20000 | 0.45 | n |
| 26-08-21 11:21:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:20:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 903.40000 | 0.45 | n |
| 26-08-21 11:19:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 3611.50000 | 0.45 | n |
| 26-08-21 11:18:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2792.90000 | 0.45 | n |
| 26-08-21 11:17:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:16:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 4208.70000 | 0.45 | n |
| 26-08-21 11:15:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:14:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:13:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 975.50000 | 0.45 | n |
| 26-08-21 11:12:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 11709.60000 | 0.45 | n |
| 26-08-21 11:11:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:10:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 18996.20000 | 0.45 | n |
| 26-08-21 11:09:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:08:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:07:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1475.60000 | 0.45 | n |
| 26-08-21 11:06:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 9425.00000 | 0.45 | n |
| 26-08-21 11:05:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 11970.70000 | 0.45 | n |
| 26-08-21 11:04:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 8746.20000 | 0.45 | n |
| 26-08-21 11:03:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 11:02:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 30631.50000 | 0.45 | n |
| 26-08-21 11:01:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 433.50000 | 0.45 | n |
| 26-08-21 11:00:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 822.30000 | 0.45 | n |
| 26-08-21 10:59:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1281.40000 | 0.45 | n |
| 26-08-21 10:58:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 10:57:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1649.90000 | 0.45 | n |
| 26-08-21 10:56:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2543.40000 | 0.45 | n |
| 26-08-21 10:55:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 10:54:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 10:53:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 10:52:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 88.10000 | 0.45 | n |
| 26-08-21 10:51:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1903.60000 | 0.45 | n |
| 26-08-21 10:50:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 123.10000 | 0.45 | n |
| 26-08-21 10:49:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 10:48:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 8893.20000 | 0.45 | n |
| 26-08-21 10:47:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 11290.10000 | 0.45 | n |
| 26-08-21 10:46:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 65.60000 | 0.45 | n |
| 26-08-21 10:45:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1294.40000 | 0.45 | n |
| 26-08-21 10:44:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 10:43:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 17.20000 | 0.45 | n |
| 26-08-21 10:42:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 412.60000 | 0.45 | n |
| 26-08-21 10:41:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 10:40:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 3965.00000 | 0.45 | n |
| 26-08-21 10:39:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 10:38:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 10:37:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 10:36:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1935.90000 | 0.45 | n |
| 26-08-21 10:35:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 348.40000 | 0.45 | n |
| 26-08-21 10:34:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 994.00000 | 0.45 | n |
| 26-08-21 10:33:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 1175.40000 | 0.45 | n |
| 26-08-21 10:32:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 6917.20000 | 0.45 | n |
| 26-08-21 10:31:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 3649.50000 | 0.45 | n |
| 26-08-21 10:30:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 5716.10000 | 0.45 | n |
| 26-08-21 10:29:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 323.60000 | 0.45 | n |
| 26-08-21 10:28:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 221.00000 | 0.45 | n |
| 26-08-21 10:27:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 3756.30000 | 0.45 | n |
| 26-08-21 10:26:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 3402.60000 | 0.45 | n |
| 26-08-21 10:25:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 7403.20000 | 0.45 | n |
| 26-08-21 10:24:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 76.50000 | 0.45 | n |
| 26-08-21 10:23:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 0.00000 | 0.45 | n |
| 26-08-21 10:22:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 11.20000 | 0.45 | n |
| 26-08-21 10:21:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 2249.20000 | 0.45 | n |
| 26-08-21 10:20:00 | runeusdt | 0.45 | 0.45 | 0.45 | 0.45 | 4068.20000 | 0.45 | n |