BOT Spot - acmusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 18:41:00 acmusdt 0.31 0.31 0.31 0.31 370.70000 0.31 n
26-06-22 18:40:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 18:39:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 18:38:00 acmusdt 0.31 0.31 0.31 0.31 67.60000 0.31 n
26-06-22 18:37:00 acmusdt 0.31 0.31 0.31 0.31 298.50000 0.31 n
26-06-22 18:36:00 acmusdt 0.31 0.31 0.31 0.31 90.80000 0.31 n
26-06-22 18:35:00 acmusdt 0.31 0.31 0.31 0.31 78.10000 0.31 n
26-06-22 18:34:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 18:33:00 acmusdt 0.30 0.31 0.30 0.31 80.60000 0.31 n
26-06-22 18:32:00 acmusdt 0.31 0.31 0.31 0.31 59.40000 0.31 n
26-06-22 18:31:00 acmusdt 0.31 0.31 0.30 0.31 485.80000 0.31 n
26-06-22 18:30:00 acmusdt 0.30 0.30 0.30 0.30 953.10000 0.31 d1
26-06-22 18:29:00 acmusdt 0.31 0.31 0.31 0.31 208.80000 0.31 n
26-06-22 18:28:00 acmusdt 0.31 0.31 0.31 0.31 269.10000 0.31 n
26-06-22 18:27:00 acmusdt 0.31 0.31 0.31 0.31 37.10000 0.31 n
26-06-22 18:26:00 acmusdt 0.31 0.31 0.30 0.31 1100.90000 0.31 n
26-06-22 18:25:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 18:24:00 acmusdt 0.31 0.31 0.31 0.31 97.90000 0.31 n
26-06-22 18:23:00 acmusdt 0.31 0.31 0.30 0.31 397.30000 0.31 n
26-06-22 18:22:00 acmusdt 0.30 0.31 0.30 0.30 524.60000 0.31 n
26-06-22 18:21:00 acmusdt 0.30 0.30 0.30 0.30 25.50000 0.31 d1
26-06-22 18:20:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 18:19:00 acmusdt 0.31 0.31 0.31 0.31 94.10000 0.31 n
26-06-22 18:18:00 acmusdt 0.31 0.31 0.31 0.31 73.60000 0.31 n
26-06-22 18:17:00 acmusdt 0.31 0.31 0.31 0.31 38.10000 0.31 n
26-06-22 18:16:00 acmusdt 0.31 0.31 0.30 0.30 150.70000 0.31 d1
26-06-22 18:15:00 acmusdt 0.31 0.31 0.31 0.31 151.00000 0.31 n
26-06-22 18:14:00 acmusdt 0.31 0.31 0.30 0.30 177.90000 0.31 d1
26-06-22 18:13:00 acmusdt 0.30 0.31 0.30 0.31 370.10000 0.31 g1
26-06-22 18:12:00 acmusdt 0.30 0.30 0.30 0.30 176.60000 0.31 d1
26-06-22 18:11:00 acmusdt 0.30 0.31 0.30 0.31 683.60000 0.31 g1
26-06-22 18:10:00 acmusdt 0.30 0.30 0.30 0.30 95.50000 0.31 d1
26-06-22 18:09:00 acmusdt 0.31 0.31 0.31 0.31 53.80000 0.31 n
26-06-22 18:08:00 acmusdt 0.31 0.31 0.30 0.30 639.80000 0.31 d1
26-06-22 18:07:00 acmusdt 0.31 0.31 0.30 0.31 346.90000 0.31 n
26-06-22 18:06:00 acmusdt 0.31 0.31 0.31 0.31 416.60000 0.31 g1
26-06-22 18:05:00 acmusdt 0.31 0.31 0.31 0.31 34.50000 0.31 n
26-06-22 18:04:00 acmusdt 0.30 0.31 0.30 0.31 324.30000 0.31 n
26-06-22 18:03:00 acmusdt 0.31 0.31 0.31 0.31 160.90000 0.31 n
26-06-22 18:02:00 acmusdt 0.30 0.31 0.30 0.31 996.20000 0.31 n
26-06-22 18:01:00 acmusdt 0.31 0.31 0.31 0.31 23.70000 0.31 g1
26-06-22 18:00:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-06-22 17:59:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-06-22 17:58:00 acmusdt 0.30 0.30 0.30 0.30 50.10000 0.31 d1
26-06-22 17:57:00 acmusdt 0.31 0.31 0.31 0.31 324.50000 0.31 n
26-06-22 17:56:00 acmusdt 0.31 0.31 0.31 0.31 321.10000 0.31 n
26-06-22 17:55:00 acmusdt 0.31 0.31 0.30 0.31 463.30000 0.31 n
26-06-22 17:54:00 acmusdt 0.31 0.31 0.31 0.31 326.70000 0.31 n
26-06-22 17:53:00 acmusdt 0.31 0.31 0.30 0.31 1394.00000 0.31 n
26-06-22 17:52:00 acmusdt 0.31 0.31 0.31 0.31 56.00000 0.31 n
26-06-22 17:51:00 acmusdt 0.31 0.31 0.31 0.31 430.80000 0.31 n
26-06-22 17:50:00 acmusdt 0.30 0.30 0.30 0.30 1337.40000 0.31 d1
26-06-22 17:49:00 acmusdt 0.31 0.31 0.31 0.31 60.50000 0.31 n
26-06-22 17:48:00 acmusdt 0.31 0.31 0.31 0.31 68.00000 0.31 n
26-06-22 17:47:00 acmusdt 0.31 0.31 0.31 0.31 319.70000 0.31 n
26-06-22 17:46:00 acmusdt 0.31 0.31 0.31 0.31 83.80000 0.31 g1
26-06-22 17:45:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-06-22 17:44:00 acmusdt 0.30 0.30 0.30 0.30 496.50000 0.31 d1
26-06-22 17:43:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 17:42:00 acmusdt 0.30 0.31 0.30 0.31 173.40000 0.31 n
26-06-22 17:41:00 acmusdt 0.30 0.31 0.30 0.31 314.40000 0.31 n
26-06-22 17:40:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 17:39:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 17:38:00 acmusdt 0.31 0.31 0.30 0.31 250.80000 0.31 n
26-06-22 17:37:00 acmusdt 0.31 0.31 0.30 0.30 575.70000 0.31 d1
26-06-22 17:36:00 acmusdt 0.30 0.31 0.30 0.31 79.20000 0.31 n
26-06-22 17:35:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 17:34:00 acmusdt 0.31 0.31 0.31 0.31 167.80000 0.31 n
26-06-22 17:33:00 acmusdt 0.31 0.31 0.31 0.31 67.90000 0.31 n
26-06-22 17:32:00 acmusdt 0.31 0.31 0.30 0.30 350.90000 0.31 n
26-06-22 17:31:00 acmusdt 0.31 0.31 0.30 0.30 441.50000 0.31 d1
26-06-22 17:30:00 acmusdt 0.31 0.31 0.31 0.31 147.70000 0.31 n
26-06-22 17:29:00 acmusdt 0.31 0.31 0.31 0.31 57.40000 0.31 n
26-06-22 17:28:00 acmusdt 0.31 0.31 0.31 0.31 39.30000 0.31 n
26-06-22 17:27:00 acmusdt 0.31 0.31 0.30 0.31 193.40000 0.31 n
26-06-22 17:26:00 acmusdt 0.30 0.31 0.30 0.31 1122.00000 0.31 n
26-06-22 17:25:00 acmusdt 0.31 0.31 0.31 0.31 39.60000 0.31 n
26-06-22 17:24:00 acmusdt 0.31 0.31 0.30 0.31 342.40000 0.31 n
26-06-22 17:23:00 acmusdt 0.31 0.31 0.31 0.31 165.20000 0.31 n
26-06-22 17:22:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 17:21:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 17:20:00 acmusdt 0.31 0.31 0.31 0.31 87.40000 0.31 n
26-06-22 17:19:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 17:18:00 acmusdt 0.31 0.31 0.31 0.31 185.50000 0.31 n
26-06-22 17:17:00 acmusdt 0.31 0.31 0.31 0.31 200.70000 0.31 n
26-06-22 17:16:00 acmusdt 0.31 0.31 0.31 0.31 377.00000 0.31 n
26-06-22 17:15:00 acmusdt 0.30 0.31 0.30 0.31 7718.90000 0.31 n
26-06-22 17:14:00 acmusdt 0.30 0.31 0.30 0.31 184.50000 0.31 n
26-06-22 17:13:00 acmusdt 0.31 0.31 0.30 0.30 143.60000 0.31 d1
26-06-22 17:12:00 acmusdt 0.31 0.31 0.30 0.31 573.90000 0.31 n
26-06-22 17:11:00 acmusdt 0.31 0.31 0.30 0.30 383.80000 0.31 d1
26-06-22 17:10:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 17:09:00 acmusdt 0.31 0.31 0.31 0.31 52.20000 0.31 n
26-06-22 17:08:00 acmusdt 0.30 0.31 0.30 0.31 593.80000 0.31 n
26-06-22 17:07:00 acmusdt 0.30 0.31 0.30 0.31 452.30000 0.31 n
26-06-22 17:06:00 acmusdt 0.30 0.30 0.30 0.30 301.70000 0.31 n
26-06-22 17:05:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-06-22 17:04:00 acmusdt 0.30 0.31 0.30 0.30 516.00000 0.31 d1
26-06-22 17:03:00 acmusdt 0.30 0.31 0.30 0.31 184.00000 0.31 n
26-06-22 17:02:00 acmusdt 0.30 0.31 0.30 0.30 371.50000 0.31 n
26-06-22 17:01:00 acmusdt 0.31 0.31 0.30 0.30 1057.50000 0.31 n
26-06-22 17:00:00 acmusdt 0.30 0.30 0.30 0.30 327.80000 0.31 d1
26-06-22 16:59:00 acmusdt 0.31 0.31 0.31 0.31 66.20000 0.31 n
26-06-22 16:58:00 acmusdt 0.31 0.31 0.30 0.30 151.90000 0.31 n
26-06-22 16:57:00 acmusdt 0.31 0.31 0.30 0.30 513.10000 0.31 n
26-06-22 16:56:00 acmusdt 0.31 0.31 0.30 0.30 945.30000 0.31 n
26-06-22 16:55:00 acmusdt 0.31 0.31 0.30 0.30 627.90000 0.31 d1
26-06-22 16:54:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 16:53:00 acmusdt 0.31 0.31 0.31 0.31 106.10000 0.31 n
26-06-22 16:52:00 acmusdt 0.30 0.30 0.30 0.30 207.30000 0.31 d1
26-06-22 16:51:00 acmusdt 0.30 0.31 0.30 0.31 1714.00000 0.31 g1
26-06-22 16:50:00 acmusdt 0.30 0.30 0.30 0.30 392.90000 0.31 d1
26-06-22 16:49:00 acmusdt 0.31 0.31 0.31 0.31 30.00000 0.31 n
26-06-22 16:48:00 acmusdt 0.30 0.31 0.30 0.31 158.40000 0.31 n
26-06-22 16:47:00 acmusdt 0.31 0.31 0.30 0.30 188.20000 0.31 n
26-06-22 16:46:00 acmusdt 0.31 0.31 0.30 0.30 76.50000 0.31 d1
26-06-22 16:45:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 16:44:00 acmusdt 0.31 0.31 0.31 0.31 351.00000 0.31 n
26-06-22 16:43:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 16:42:00 acmusdt 0.31 0.31 0.31 0.31 104.60000 0.31 n
26-06-22 16:41:00 acmusdt 0.31 0.31 0.31 0.31 192.00000 0.31 n
26-06-22 16:40:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 16:39:00 acmusdt 0.31 0.31 0.31 0.31 78.60000 0.31 n
26-06-22 16:38:00 acmusdt 0.31 0.31 0.31 0.31 54.10000 0.31 n
26-06-22 16:37:00 acmusdt 0.31 0.31 0.31 0.31 41.80000 0.31 n
26-06-22 16:36:00 acmusdt 0.30 0.31 0.30 0.30 258.40000 0.31 d1
26-06-22 16:35:00 acmusdt 0.31 0.31 0.31 0.31 145.00000 0.31 n
26-06-22 16:34:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.30 n
26-06-22 16:33:00 acmusdt 0.31 0.31 0.31 0.31 85.90000 0.30 n
26-06-22 16:32:00 acmusdt 0.31 0.31 0.31 0.31 32.60000 0.30 n
26-06-22 16:31:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.30 n
26-06-22 16:30:00 acmusdt 0.31 0.31 0.31 0.31 318.20000 0.30 g1
26-06-22 16:29:00 acmusdt 0.30 0.30 0.30 0.30 123.50000 0.30 n
26-06-22 16:28:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.30 n
26-06-22 16:27:00 acmusdt 0.31 0.31 0.31 0.31 121.40000 0.30 n
26-06-22 16:26:00 acmusdt 0.31 0.31 0.30 0.30 230.80000 0.30 n
26-06-22 16:25:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-06-22 16:24:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-06-22 16:23:00 acmusdt 0.31 0.31 0.30 0.30 255.60000 0.30 n
26-06-22 16:22:00 acmusdt 0.31 0.31 0.31 0.31 86.30000 0.30 g1
26-06-22 16:21:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-06-22 16:20:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-06-22 16:19:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-06-22 16:18:00 acmusdt 0.30 0.30 0.30 0.30 38.70000 0.30 n
26-06-22 16:17:00 acmusdt 0.31 0.31 0.31 0.31 28.50000 0.30 n
26-06-22 16:16:00 acmusdt 0.31 0.31 0.30 0.30 616.90000 0.30 n
26-06-22 16:15:00 acmusdt 0.30 0.30 0.30 0.30 43.70000 0.30 n
26-06-22 16:14:00 acmusdt 0.31 0.31 0.31 0.31 81.60000 0.30 n
26-06-22 16:13:00 acmusdt 0.30 0.30 0.30 0.30 1390.30000 0.31 n
26-06-22 16:12:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-06-22 16:11:00 acmusdt 0.30 0.30 0.30 0.30 59.60000 0.31 n
26-06-22 16:10:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-06-22 16:09:00 acmusdt 0.30 0.30 0.30 0.30 37.60000 0.31 d1
26-06-22 16:08:00 acmusdt 0.31 0.31 0.31 0.31 254.90000 0.31 n
26-06-22 16:07:00 acmusdt 0.30 0.31 0.30 0.31 178.80000 0.31 g1
26-06-22 16:06:00 acmusdt 0.30 0.30 0.30 0.30 26.30000 0.31 d1
26-06-22 16:05:00 acmusdt 0.31 0.31 0.31 0.31 26.40000 0.31 n
26-06-22 16:04:00 acmusdt 0.30 0.31 0.30 0.31 9719.20000 0.31 g1
26-06-22 16:03:00 acmusdt 0.30 0.30 0.30 0.30 147.60000 0.31 n
26-06-22 16:02:00 acmusdt 0.30 0.30 0.30 0.30 1905.80000 0.31 n
26-06-22 16:01:00 acmusdt 0.30 0.30 0.30 0.30 52.00000 0.31 n
26-06-22 16:00:00 acmusdt 0.30 0.30 0.30 0.30 5262.70000 0.31 n
26-06-22 15:59:00 acmusdt 0.30 0.30 0.30 0.30 85.30000 0.31 n
26-06-22 15:58:00 acmusdt 0.31 0.31 0.30 0.30 161.40000 0.31 n
26-06-22 15:57:00 acmusdt 0.31 0.31 0.30 0.30 314.80000 0.31 d1
26-06-22 15:56:00 acmusdt 0.31 0.31 0.31 0.31 64.00000 0.31 n
26-06-22 15:55:00 acmusdt 0.30 0.31 0.30 0.31 857.50000 0.31 g1
26-06-22 15:54:00 acmusdt 0.31 0.31 0.30 0.30 359.90000 0.31 n
26-06-22 15:53:00 acmusdt 0.30 0.30 0.30 0.30 122.00000 0.31 n
26-06-22 15:52:00 acmusdt 0.30 0.30 0.30 0.30 34.20000 0.31 d1
26-06-22 15:51:00 acmusdt 0.31 0.31 0.31 0.31 205.20000 0.31 g1
26-06-22 15:50:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-06-22 15:49:00 acmusdt 0.30 0.30 0.30 0.30 88.80000 0.31 d1
26-06-22 15:48:00 acmusdt 0.30 0.31 0.30 0.31 486.60000 0.31 n
26-06-22 15:47:00 acmusdt 0.30 0.31 0.30 0.31 80.30000 0.31 n
26-06-22 15:46:00 acmusdt 0.31 0.31 0.31 0.31 54.00000 0.31 n
26-06-22 15:45:00 acmusdt 0.30 0.30 0.30 0.30 961.50000 0.31 d1
26-06-22 15:44:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 15:43:00 acmusdt 0.31 0.31 0.31 0.31 155.80000 0.31 g1
26-06-22 15:42:00 acmusdt 0.30 0.30 0.30 0.30 42.50000 0.31 n
26-06-22 15:41:00 acmusdt 0.30 0.30 0.30 0.30 213.20000 0.31 d1
26-06-22 15:40:00 acmusdt 0.31 0.31 0.31 0.31 35.30000 0.31 g1
26-06-22 15:39:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-06-22 15:38:00 acmusdt 0.30 0.30 0.30 0.30 19.70000 0.31 n
26-06-22 15:37:00 acmusdt 0.31 0.31 0.30 0.30 192.90000 0.31 d1
26-06-22 15:36:00 acmusdt 0.31 0.31 0.31 0.31 45.00000 0.31 n
26-06-22 15:35:00 acmusdt 0.31 0.31 0.30 0.30 153.80000 0.31 d1
26-06-22 15:34:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 15:33:00 acmusdt 0.30 0.31 0.30 0.31 125.60000 0.31 n
26-06-22 15:32:00 acmusdt 0.31 0.31 0.31 0.31 63.60000 0.31 n
26-06-22 15:31:00 acmusdt 0.31 0.31 0.30 0.30 263.10000 0.31 d1
26-06-22 15:30:00 acmusdt 0.31 0.31 0.31 0.31 76.20000 0.31 n
26-06-22 15:29:00 acmusdt 0.30 0.30 0.30 0.30 69.70000 0.31 d1
26-06-22 15:28:00 acmusdt 0.31 0.31 0.31 0.31 58.30000 0.31 g1
26-06-22 15:27:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-06-22 15:26:00 acmusdt 0.30 0.31 0.30 0.30 3942.20000 0.31 n
26-06-22 15:25:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-06-22 15:24:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-06-22 15:23:00 acmusdt 0.30 0.30 0.30 0.30 84.30000 0.31 d1
26-06-22 15:22:00 acmusdt 0.30 0.31 0.30 0.31 77.40000 0.31 n
26-06-22 15:21:00 acmusdt 0.31 0.31 0.31 0.31 20.60000 0.31 n
26-06-22 15:20:00 acmusdt 0.30 0.31 0.30 0.30 416.90000 0.31 n
26-06-22 15:19:00 acmusdt 0.30 0.30 0.30 0.30 35.30000 0.31 n
26-06-22 15:18:00 acmusdt 0.30 0.30 0.30 0.30 336.50000 0.31 n
26-06-22 15:17:00 acmusdt 0.30 0.30 0.30 0.30 224.00000 0.31 n
26-06-22 15:16:00 acmusdt 0.30 0.30 0.30 0.30 364.10000 0.31 n
26-06-22 15:15:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-06-22 15:14:00 acmusdt 0.30 0.30 0.30 0.30 75.60000 0.31 n
26-06-22 15:13:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-06-22 15:12:00 acmusdt 0.30 0.30 0.30 0.30 42.00000 0.31 n
26-06-22 15:11:00 acmusdt 0.30 0.30 0.30 0.30 262.30000 0.31 n
26-06-22 15:10:00 acmusdt 0.30 0.30 0.30 0.30 80.40000 0.31 n
26-06-22 15:09:00 acmusdt 0.30 0.30 0.30 0.30 74.00000 0.31 n
26-06-22 15:08:00 acmusdt 0.30 0.30 0.30 0.30 191.20000 0.31 n
26-06-22 15:07:00 acmusdt 0.30 0.30 0.30 0.30 194.20000 0.31 n
26-06-22 15:06:00 acmusdt 0.30 0.30 0.30 0.30 42.00000 0.31 n
26-06-22 15:05:00 acmusdt 0.30 0.30 0.30 0.30 95.20000 0.31 n
26-06-22 15:04:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-06-22 15:03:00 acmusdt 0.30 0.30 0.30 0.30 195.40000 0.31 n
26-06-22 15:02:00 acmusdt 0.30 0.30 0.30 0.30 737.50000 0.31 n
26-06-22 15:01:00 acmusdt 0.30 0.30 0.30 0.30 52.90000 0.31 n
26-06-22 15:00:00 acmusdt 0.30 0.30 0.30 0.30 175.30000 0.31 n
26-06-22 14:59:00 acmusdt 0.30 0.30 0.30 0.30 255.70000 0.31 n
26-06-22 14:58:00 acmusdt 0.30 0.30 0.30 0.30 50.10000 0.31 n
26-06-22 14:57:00 acmusdt 0.30 0.30 0.30 0.30 268.70000 0.31 n
26-06-22 14:56:00 acmusdt 0.30 0.30 0.30 0.30 22.30000 0.31 n
26-06-22 14:55:00 acmusdt 0.30 0.30 0.30 0.30 121.00000 0.31 n
26-06-22 14:54:00 acmusdt 0.30 0.30 0.30 0.30 1741.60000 0.31 n
26-06-22 14:53:00 acmusdt 0.30 0.30 0.30 0.30 253.60000 0.31 n
26-06-22 14:52:00 acmusdt 0.31 0.31 0.30 0.30 113.00000 0.31 n
26-06-22 14:51:00 acmusdt 0.31 0.31 0.30 0.30 261.10000 0.31 n
26-06-22 14:50:00 acmusdt 0.31 0.31 0.30 0.30 279.50000 0.31 n
26-06-22 14:49:00 acmusdt 0.30 0.30 0.30 0.30 78.60000 0.31 d1
26-06-22 14:48:00 acmusdt 0.31 0.31 0.31 0.31 90.10000 0.31 g1
26-06-22 14:47:00 acmusdt 0.30 0.30 0.30 0.30 16.70000 0.31 d1
26-06-22 14:46:00 acmusdt 0.30 0.31 0.30 0.31 117.00000 0.31 n
26-06-22 14:45:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 14:44:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 14:43:00 acmusdt 0.31 0.31 0.31 0.31 29.20000 0.31 n
26-06-22 14:42:00 acmusdt 0.30 0.30 0.30 0.30 428.30000 0.31 n
26-06-22 14:41:00 acmusdt 0.30 0.30 0.30 0.30 29.50000 0.31 n
26-06-22 14:40:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-06-22 14:39:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-06-22 14:38:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.31 n
26-06-22 14:37:00 acmusdt 0.31 0.31 0.30 0.30 262.70000 0.31 n
26-06-22 14:36:00 acmusdt 0.31 0.31 0.30 0.30 68.40000 0.31 d1
26-06-22 14:35:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 14:34:00 acmusdt 0.31 0.31 0.31 0.31 65.00000 0.31 n
26-06-22 14:33:00 acmusdt 0.31 0.31 0.30 0.30 19165.30000 0.31 d1
26-06-22 14:32:00 acmusdt 0.31 0.31 0.31 0.31 57.60000 0.31 n
26-06-22 14:31:00 acmusdt 0.31 0.31 0.31 0.31 422.70000 0.31 n
26-06-22 14:30:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 14:29:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 14:28:00 acmusdt 0.31 0.31 0.31 0.31 74.30000 0.31 n
26-06-22 14:27:00 acmusdt 0.31 0.31 0.31 0.31 232.20000 0.31 n
26-06-22 14:26:00 acmusdt 0.31 0.31 0.31 0.31 529.10000 0.31 n
26-06-22 14:25:00 acmusdt 0.31 0.31 0.31 0.31 138.30000 0.31 n
26-06-22 14:24:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.31 n
26-06-22 14:23:00 acmusdt 0.31 0.31 0.31 0.31 1060.40000 0.31 n
26-06-22 14:22:00 acmusdt 0.31 0.31 0.31 0.31 42.20000 0.31 n
26-06-22 14:21:00 acmusdt 0.31 0.31 0.31 0.31 19.80000 0.31 n
26-06-22 14:20:00 acmusdt 0.31 0.31 0.31 0.31 20080.00000 0.31 n
26-06-22 14:19:00 acmusdt 0.30 0.30 0.30 0.30 428.90000 0.30 n
26-06-22 14:18:00 acmusdt 0.31 0.31 0.30 0.30 338.20000 0.30 n
26-06-22 14:17:00 acmusdt 0.30 0.31 0.30 0.31 1351.00000 0.30 n
26-06-22 14:16:00 acmusdt 0.30 0.31 0.30 0.31 59.90000 0.30 n
26-06-22 14:15:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.30 n
26-06-22 14:14:00 acmusdt 0.30 0.31 0.30 0.31 2206.30000 0.30 n
26-06-22 14:13:00 acmusdt 0.31 0.31 0.31 0.31 90.80000 0.30 n
26-06-22 14:12:00 acmusdt 0.31 0.31 0.30 0.31 711.90000 0.30 n
26-06-22 14:11:00 acmusdt 0.30 0.31 0.30 0.31 141.10000 0.30 n
26-06-22 14:10:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.30 n
26-06-22 14:09:00 acmusdt 0.31 0.31 0.31 0.31 22.90000 0.30 n
26-06-22 14:08:00 acmusdt 0.30 0.30 0.30 0.30 129.40000 0.30 d1
26-06-22 14:07:00 acmusdt 0.30 0.31 0.30 0.31 206.50000 0.30 g1
26-06-22 14:06:00 acmusdt 0.30 0.30 0.30 0.30 20.30000 0.30 d1
26-06-22 14:05:00 acmusdt 0.30 0.30 0.30 0.30 49.20000 0.30 n
26-06-22 14:04:00 acmusdt 0.30 0.30 0.30 0.30 318.90000 0.30 n
26-06-22 14:03:00 acmusdt 0.30 0.30 0.30 0.30 141.30000 0.30 n
26-06-22 14:02:00 acmusdt 0.31 0.31 0.30 0.30 847.50000 0.30 n
26-06-22 14:01:00 acmusdt 0.31 0.31 0.30 0.30 92.10000 0.30 d1
26-06-22 14:00:00 acmusdt 0.31 0.31 0.31 0.31 0.00000 0.30 n
26-06-22 13:59:00 acmusdt 0.31 0.31 0.31 0.31 221.80000 0.30 n
26-06-22 13:58:00 acmusdt 0.31 0.31 0.30 0.30 130.90000 0.30 d1
26-06-22 13:57:00 acmusdt 0.31 0.31 0.30 0.31 357.70000 0.30 n
26-06-22 13:56:00 acmusdt 0.31 0.31 0.30 0.30 205.30000 0.30 d1
26-06-22 13:55:00 acmusdt 0.30 0.31 0.30 0.31 139.40000 0.30 n
26-06-22 13:54:00 acmusdt 0.30 0.30 0.30 0.30 140.70000 0.30 n
26-06-22 13:53:00 acmusdt 0.30 0.30 0.30 0.30 224.40000 0.30 n
26-06-22 13:52:00 acmusdt 0.30 0.30 0.30 0.30 314.20000 0.30 d1
26-06-22 13:51:00 acmusdt 0.31 0.31 0.31 0.31 278.90000 0.30 n
26-06-22 13:50:00 acmusdt 0.30 0.31 0.30 0.31 78.30000 0.30 n
26-06-22 13:49:00 acmusdt 0.30 0.31 0.30 0.31 97.80000 0.30 n
26-06-22 13:48:00 acmusdt 0.30 0.30 0.30 0.30 833.70000 0.30 n
26-06-22 13:47:00 acmusdt 0.30 0.30 0.30 0.30 277.80000 0.30 d1
26-06-22 13:46:00 acmusdt 0.30 0.30 0.30 0.30 54.40000 0.30 n
26-06-22 13:45:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-06-22 13:44:00 acmusdt 0.30 0.30 0.30 0.30 0.00000 0.30 n
26-06-22 13:43:00 acmusdt 0.30 0.30 0.30 0.30 201.50000 0.30 n
26-06-22 13:42:00 acmusdt 0.30 0.30 0.30 0.30 322.40000 0.30 n