Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 144284.00000 | 1.00 | n |
| 25-12-23 16:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 231445.00000 | 1.00 | n |
| 25-12-23 16:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 202738.00000 | 1.00 | n |
| 25-12-23 16:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 252225.00000 | 1.00 | n |
| 25-12-23 16:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 105943.00000 | 1.00 | n |
| 25-12-23 16:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 369533.00000 | 1.00 | n |
| 25-12-23 16:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 98024.00000 | 1.00 | n |
| 25-12-23 16:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 159736.00000 | 1.00 | n |
| 25-12-23 16:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 286976.00000 | 1.00 | n |
| 25-12-23 16:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 569680.00000 | 1.00 | n |
| 25-12-23 16:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 137660.00000 | 1.00 | n |
| 25-12-23 16:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1185630.00000 | 1.00 | n |
| 25-12-23 16:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2326643.00000 | 1.00 | n |
| 25-12-23 16:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 514568.00000 | 1.00 | n |
| 25-12-23 16:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 134938.00000 | 1.00 | n |
| 25-12-23 16:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 199389.00000 | 1.00 | n |
| 25-12-23 16:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 99181.00000 | 1.00 | n |
| 25-12-23 16:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 85469.00000 | 1.00 | n |
| 25-12-23 16:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 180533.00000 | 1.00 | n |
| 25-12-23 16:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1516413.00000 | 1.00 | n |
| 25-12-23 16:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6969163.00000 | 1.00 | n |
| 25-12-23 16:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 160855.00000 | 1.00 | n |
| 25-12-23 16:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1744846.00000 | 1.00 | n |
| 25-12-23 16:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 161903.00000 | 1.00 | n |
| 25-12-23 16:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 385824.00000 | 1.00 | d1 |
| 25-12-23 16:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 235616.00000 | 1.00 | n |
| 25-12-23 16:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 449851.00000 | 1.00 | n |
| 25-12-23 16:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 58828.00000 | 1.00 | n |
| 25-12-23 16:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 83722.00000 | 1.00 | n |
| 25-12-23 16:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1522548.00000 | 1.00 | n |
| 25-12-23 16:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 797034.00000 | 1.00 | n |
| 25-12-23 16:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 357539.00000 | 1.00 | d1 |
| 25-12-23 16:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 319221.00000 | 1.00 | n |
| 25-12-23 16:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 449497.00000 | 1.00 | n |
| 25-12-23 16:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 287469.00000 | 1.00 | n |
| 25-12-23 16:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 165867.00000 | 1.00 | n |
| 25-12-23 16:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 163042.00000 | 1.00 | n |
| 25-12-23 16:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 52642.00000 | 1.00 | d1 |
| 25-12-23 16:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 151938.00000 | 1.00 | n |
| 25-12-23 16:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 68919.00000 | 1.00 | n |
| 25-12-23 16:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 53836.00000 | 1.00 | d1 |
| 25-12-23 16:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 170468.00000 | 1.00 | n |
| 25-12-23 16:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 310614.00000 | 1.00 | n |
| 25-12-23 16:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 143453.00000 | 1.00 | n |
| 25-12-23 16:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 222692.00000 | 1.00 | d1 |
| 25-12-23 16:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 998987.00000 | 1.00 | n |
| 25-12-23 15:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 218558.00000 | 1.00 | n |
| 25-12-23 15:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 524402.00000 | 1.00 | n |
| 25-12-23 15:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 976333.00000 | 1.00 | n |
| 25-12-23 15:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 525594.00000 | 1.00 | n |
| 25-12-23 15:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 249494.00000 | 1.00 | n |
| 25-12-23 15:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 117054.00000 | 1.00 | n |
| 25-12-23 15:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 343731.00000 | 1.00 | n |
| 25-12-23 15:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1741289.00000 | 1.00 | n |
| 25-12-23 15:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2302962.00000 | 1.00 | n |
| 25-12-23 15:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 235166.00000 | 1.00 | n |
| 25-12-23 15:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1560337.00000 | 1.00 | n |
| 25-12-23 15:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18462569.00000 | 1.00 | d1 |
| 25-12-23 15:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 90150.00000 | 1.00 | n |
| 25-12-23 15:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1129295.00000 | 1.00 | d1 |
| 25-12-23 15:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 198727.00000 | 1.00 | n |
| 25-12-23 15:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 309913.00000 | 1.00 | n |
| 25-12-23 15:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 142448.00000 | 1.00 | n |
| 25-12-23 15:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 346756.00000 | 1.00 | d1 |
| 25-12-23 15:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 57212.00000 | 1.00 | n |
| 25-12-23 15:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 117936.00000 | 1.00 | n |
| 25-12-23 15:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 70107.00000 | 1.00 | d1 |
| 25-12-23 15:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 125105.00000 | 1.00 | n |
| 25-12-23 15:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 125923.00000 | 1.00 | n |
| 25-12-23 15:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 106683.00000 | 1.00 | n |
| 25-12-23 15:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 145839.00000 | 1.00 | d1 |
| 25-12-23 15:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 118018.00000 | 1.00 | n |
| 25-12-23 15:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 65544.00000 | 1.00 | n |
| 25-12-23 15:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 206652.00000 | 1.00 | d1 |
| 25-12-23 15:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 128210.00000 | 1.00 | n |
| 25-12-23 15:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 248804.00000 | 1.00 | n |
| 25-12-23 15:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 579924.00000 | 1.00 | d1 |
| 25-12-23 15:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 413456.00000 | 1.00 | n |
| 25-12-23 15:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 213215.00000 | 1.00 | n |
| 25-12-23 15:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 112089.00000 | 1.00 | d1 |
| 25-12-23 15:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 496588.00000 | 1.00 | n |
| 25-12-23 15:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 501530.00000 | 1.00 | d1 |
| 25-12-23 15:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 119059.00000 | 1.00 | n |
| 25-12-23 15:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 144082.00000 | 1.00 | n |
| 25-12-23 15:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 157787.00000 | 1.00 | n |
| 25-12-23 15:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 353855.00000 | 1.00 | n |
| 25-12-23 15:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 230342.00000 | 1.00 | d1 |
| 25-12-23 15:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 303724.00000 | 1.00 | n |
| 25-12-23 15:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 492481.00000 | 1.00 | n |
| 25-12-23 15:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 456378.00000 | 1.00 | n |
| 25-12-23 15:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 76388.00000 | 1.00 | n |
| 25-12-23 15:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 57035.00000 | 1.00 | d1 |
| 25-12-23 15:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 425491.00000 | 1.00 | g1 |
| 25-12-23 15:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 157110.00000 | 1.00 | n |
| 25-12-23 15:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 248234.00000 | 1.00 | n |
| 25-12-23 15:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 64211.00000 | 1.00 | d1 |
| 25-12-23 15:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 108241.00000 | 1.00 | n |
| 25-12-23 15:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 106045.00000 | 1.00 | n |
| 25-12-23 15:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 329098.00000 | 1.00 | g1 |
| 25-12-23 15:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 91927.00000 | 1.00 | d1 |
| 25-12-23 15:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 108969.00000 | 1.00 | n |
| 25-12-23 15:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 271912.00000 | 1.00 | n |
| 25-12-23 15:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 147312.00000 | 1.00 | n |
| 25-12-23 15:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 184604.00000 | 1.00 | n |
| 25-12-23 15:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 172429.00000 | 1.00 | n |
| 25-12-23 15:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1842685.00000 | 1.00 | d1 |
| 25-12-23 14:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 91756.00000 | 1.00 | n |
| 25-12-23 14:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 950703.00000 | 1.00 | n |
| 25-12-23 14:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 204236.00000 | 1.00 | n |
| 25-12-23 14:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 204481.00000 | 1.00 | n |
| 25-12-23 14:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 123694.00000 | 1.00 | n |
| 25-12-23 14:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 63285.00000 | 1.00 | n |
| 25-12-23 14:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 85411.00000 | 1.00 | d1 |
| 25-12-23 14:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 63308.00000 | 1.00 | n |
| 25-12-23 14:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 266103.00000 | 1.00 | g1 |
| 25-12-23 14:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 128754.00000 | 1.00 | n |
| 25-12-23 14:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 190223.00000 | 1.00 | n |
| 25-12-23 14:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 189846.00000 | 1.00 | d1 |
| 25-12-23 14:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 121886.00000 | 1.00 | n |
| 25-12-23 14:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 56282.00000 | 1.00 | n |
| 25-12-23 14:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 127543.00000 | 1.00 | d1 |
| 25-12-23 14:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1926235.00000 | 1.00 | g1 |
| 25-12-23 14:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 308266.00000 | 1.00 | d1 |
| 25-12-23 14:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 313655.00000 | 1.00 | n |
| 25-12-23 14:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 72089.00000 | 1.00 | n |
| 25-12-23 14:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 55749.00000 | 1.00 | n |
| 25-12-23 14:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2027117.00000 | 1.00 | n |
| 25-12-23 14:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 702118.00000 | 1.00 | d1 |
| 25-12-23 14:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 286017.00000 | 1.00 | n |
| 25-12-23 14:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 127309.00000 | 1.00 | n |
| 25-12-23 14:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 966961.00000 | 1.00 | n |
| 25-12-23 14:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 783783.00000 | 1.00 | n |
| 25-12-23 14:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4158580.00000 | 1.00 | n |
| 25-12-23 14:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2097775.00000 | 1.00 | n |
| 25-12-23 14:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1000878.00000 | 1.00 | n |
| 25-12-23 14:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 74133.00000 | 1.00 | n |
| 25-12-23 14:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2066566.00000 | 1.00 | n |
| 25-12-23 14:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 84430.00000 | 1.00 | n |
| 25-12-23 14:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 28455.00000 | 1.00 | n |
| 25-12-23 14:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 95953.00000 | 1.00 | n |
| 25-12-23 14:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 155049.00000 | 1.00 | n |
| 25-12-23 14:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 133602.00000 | 1.00 | n |
| 25-12-23 14:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 135490.00000 | 1.00 | n |
| 25-12-23 14:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 390958.00000 | 1.00 | n |
| 25-12-23 14:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1551996.00000 | 1.00 | n |
| 25-12-23 14:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 110754.00000 | 1.00 | n |
| 25-12-23 14:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 66661.00000 | 1.00 | n |
| 25-12-23 14:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 111305.00000 | 1.00 | n |
| 25-12-23 14:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 83370.00000 | 1.00 | n |
| 25-12-23 14:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 49792.00000 | 1.00 | n |
| 25-12-23 14:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 85547.00000 | 1.00 | n |
| 25-12-23 14:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 62150.00000 | 1.00 | n |
| 25-12-23 14:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 189467.00000 | 1.00 | n |
| 25-12-23 14:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 50037.00000 | 1.00 | n |
| 25-12-23 14:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 426289.00000 | 1.00 | n |
| 25-12-23 14:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 275950.00000 | 1.00 | n |
| 25-12-23 14:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 120707.00000 | 1.00 | n |
| 25-12-23 14:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 92013.00000 | 1.00 | n |
| 25-12-23 14:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 447752.00000 | 1.00 | n |
| 25-12-23 14:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 69676.00000 | 1.00 | n |
| 25-12-23 14:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 394183.00000 | 1.00 | n |
| 25-12-23 14:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 119026.00000 | 1.00 | n |
| 25-12-23 14:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 217761.00000 | 1.00 | n |
| 25-12-23 14:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 533416.00000 | 1.00 | n |
| 25-12-23 14:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 245767.00000 | 1.00 | n |
| 25-12-23 14:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 769492.00000 | 1.00 | n |
| 25-12-23 13:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 247900.00000 | 1.00 | n |
| 25-12-23 13:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 801689.00000 | 1.00 | n |
| 25-12-23 13:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 448474.00000 | 1.00 | n |
| 25-12-23 13:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 664127.00000 | 1.00 | n |
| 25-12-23 13:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 193048.00000 | 1.00 | n |
| 25-12-23 13:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 505757.00000 | 1.00 | n |
| 25-12-23 13:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5364105.00000 | 1.00 | n |
| 25-12-23 13:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1178116.00000 | 1.00 | n |
| 25-12-23 13:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 157627.00000 | 1.00 | n |
| 25-12-23 13:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 357690.00000 | 1.00 | n |
| 25-12-23 13:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1071923.00000 | 1.00 | n |
| 25-12-23 13:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 166224.00000 | 1.00 | n |
| 25-12-23 13:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1438183.00000 | 1.00 | n |
| 25-12-23 13:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 297152.00000 | 1.00 | n |
| 25-12-23 13:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 359122.00000 | 1.00 | n |
| 25-12-23 13:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 193454.00000 | 1.00 | n |
| 25-12-23 13:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 223463.00000 | 1.00 | n |
| 25-12-23 13:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1234396.00000 | 1.00 | n |
| 25-12-23 13:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1111678.00000 | 1.00 | n |
| 25-12-23 13:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 534387.00000 | 1.00 | n |
| 25-12-23 13:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 268591.00000 | 1.00 | n |
| 25-12-23 13:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 104274.00000 | 1.00 | n |
| 25-12-23 13:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 589175.00000 | 1.00 | n |
| 25-12-23 13:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 74145.00000 | 1.00 | n |
| 25-12-23 13:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6164669.00000 | 1.00 | g1 |
| 25-12-23 13:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 123957.00000 | 1.00 | n |
| 25-12-23 13:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 163845.00000 | 1.00 | n |
| 25-12-23 13:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 80199.00000 | 1.00 | n |
| 25-12-23 13:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 208269.00000 | 1.00 | d1 |
| 25-12-23 13:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2319733.00000 | 1.00 | n |
| 25-12-23 13:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 527204.00000 | 1.00 | n |
| 25-12-23 13:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 755071.00000 | 1.00 | n |
| 25-12-23 13:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2463884.00000 | 1.00 | g1 |
| 25-12-23 13:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 400141.00000 | 1.00 | d1 |
| 25-12-23 13:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 53980.00000 | 1.00 | n |
| 25-12-23 13:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 172110.00000 | 1.00 | n |
| 25-12-23 13:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 111004.00000 | 1.00 | d1 |
| 25-12-23 13:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 510289.00000 | 1.00 | n |
| 25-12-23 13:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 143222.00000 | 1.00 | n |
| 25-12-23 13:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 119128.00000 | 1.00 | n |
| 25-12-23 13:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2838741.00000 | 1.00 | d1 |
| 25-12-23 13:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 35123.00000 | 1.00 | n |
| 25-12-23 13:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5918238.00000 | 1.00 | n |
| 25-12-23 13:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 700477.00000 | 1.00 | n |
| 25-12-23 13:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 89678.00000 | 1.00 | n |
| 25-12-23 13:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2529889.00000 | 1.00 | d1 |
| 25-12-23 13:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 304201.00000 | 1.00 | g1 |
| 25-12-23 13:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 113356.00000 | 1.00 | d1 |
| 25-12-23 13:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 284047.00000 | 1.00 | n |
| 25-12-23 13:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2943555.00000 | 1.00 | g1 |
| 25-12-23 13:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 87032.00000 | 1.00 | n |
| 25-12-23 13:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 72416.00000 | 1.00 | d1 |
| 25-12-23 13:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 885992.00000 | 1.00 | n |
| 25-12-23 13:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 861779.00000 | 1.00 | n |
| 25-12-23 13:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2917826.00000 | 1.00 | n |
| 25-12-23 13:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3042760.00000 | 1.00 | d1 |
| 25-12-23 13:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 256226.00000 | 1.00 | g1 |
| 25-12-23 13:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 67916.00000 | 1.00 | d1 |
| 25-12-23 13:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 59351.00000 | 1.00 | n |
| 25-12-23 13:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 103137.00000 | 1.00 | d1 |
| 25-12-23 12:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 141679.00000 | 1.00 | n |
| 25-12-23 12:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 113607.00000 | 1.00 | n |
| 25-12-23 12:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 107470.00000 | 1.00 | n |
| 25-12-23 12:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 220741.00000 | 1.00 | n |
| 25-12-23 12:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1129100.00000 | 1.00 | d1 |
| 25-12-23 12:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 111865.00000 | 1.00 | n |
| 25-12-23 12:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 184124.00000 | 1.00 | n |
| 25-12-23 12:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2559799.00000 | 1.00 | n |
| 25-12-23 12:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 277176.00000 | 1.00 | d1 |
| 25-12-23 12:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 32952.00000 | 1.00 | n |
| 25-12-23 12:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 780932.00000 | 1.00 | g1 |
| 25-12-23 12:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 64777.00000 | 1.00 | d1 |
| 25-12-23 12:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 67144.00000 | 1.00 | n |
| 25-12-23 12:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 67479.00000 | 1.00 | n |
| 25-12-23 12:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 532719.00000 | 1.00 | n |
| 25-12-23 12:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 87062.00000 | 1.00 | d1 |
| 25-12-23 12:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 344387.00000 | 1.00 | g1 |
| 25-12-23 12:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21134.00000 | 1.00 | n |
| 25-12-23 12:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 118905.00000 | 1.00 | d1 |
| 25-12-23 12:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 193299.00000 | 1.00 | n |
| 25-12-23 12:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 351929.00000 | 1.00 | n |
| 25-12-23 12:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 306925.00000 | 1.00 | n |
| 25-12-23 12:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 556489.00000 | 1.00 | n |
| 25-12-23 12:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 139746.00000 | 1.00 | n |
| 25-12-23 12:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 399772.00000 | 1.00 | d1 |
| 25-12-23 12:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 101214.00000 | 1.00 | n |
| 25-12-23 12:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 95610.00000 | 1.00 | n |
| 25-12-23 12:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 140147.00000 | 1.00 | n |
| 25-12-23 12:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 193894.00000 | 1.00 | d1 |
| 25-12-23 12:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 209570.00000 | 1.00 | n |
| 25-12-23 12:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 73120.00000 | 1.00 | n |
| 25-12-23 12:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1395642.00000 | 1.00 | n |
| 25-12-23 12:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 406798.00000 | 1.00 | n |
| 25-12-23 12:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 76470.00000 | 1.00 | n |
| 25-12-23 12:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2012476.00000 | 1.00 | d1 |
| 25-12-23 12:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 98279.00000 | 1.00 | n |
| 25-12-23 12:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 177197.00000 | 1.00 | n |
| 25-12-23 12:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 108859.00000 | 1.00 | n |
| 25-12-23 12:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2346754.00000 | 1.00 | n |
| 25-12-23 12:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 86902.00000 | 1.00 | d1 |
| 25-12-23 12:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 332923.00000 | 1.00 | n |
| 25-12-23 12:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2124889.00000 | 1.00 | d1 |
| 25-12-23 12:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 58863.00000 | 1.00 | n |
| 25-12-23 12:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 93474.00000 | 1.00 | n |
| 25-12-23 12:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 587368.00000 | 1.00 | n |
| 25-12-23 12:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2229489.00000 | 1.00 | n |
| 25-12-23 12:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 135390.00000 | 1.00 | n |
| 25-12-23 12:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 520664.00000 | 1.00 | n |
| 25-12-23 12:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 249454.00000 | 1.00 | d1 |
| 25-12-23 12:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 729615.00000 | 1.00 | g1 |
| 25-12-23 12:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 162529.00000 | 1.00 | n |
| 25-12-23 12:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 104142.00000 | 1.00 | d1 |
| 25-12-23 12:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 471890.00000 | 1.00 | n |
| 25-12-23 12:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 547111.00000 | 1.00 | n |
| 25-12-23 12:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 496607.00000 | 1.00 | d1 |
| 25-12-23 12:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 224755.00000 | 1.00 | n |
| 25-12-23 12:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 99443.00000 | 1.00 | n |
| 25-12-23 12:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 196382.00000 | 1.00 | n |
| 25-12-23 12:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 531979.00000 | 1.00 | d1 |
| 25-12-23 12:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 532146.00000 | 1.00 | n |
| 25-12-23 11:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 958641.00000 | 1.00 | d1 |
| 25-12-23 11:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2637379.00000 | 1.00 | n |
| 25-12-23 11:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 502993.00000 | 1.00 | n |
| 25-12-23 11:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1156652.00000 | 1.00 | n |
| 25-12-23 11:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1365529.00000 | 1.00 | n |
| 25-12-23 11:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1340594.00000 | 1.00 | n |
| 25-12-23 11:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1949491.00000 | 1.00 | n |
| 25-12-23 11:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2567846.00000 | 1.00 | n |
| 25-12-23 11:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1967324.00000 | 1.00 | n |
| 25-12-23 11:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 319535.00000 | 1.00 | n |
| 25-12-23 11:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 93188.00000 | 1.00 | n |
| 25-12-23 11:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 903324.00000 | 1.00 | n |
| 25-12-23 11:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 153747.00000 | 1.00 | n |
| 25-12-23 11:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4996237.00000 | 1.00 | n |