Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200353.00000 | 1.00 | n |
| 26-01-09 22:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 112576.00000 | 1.00 | n |
| 26-01-09 22:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 116129.00000 | 1.00 | d1 |
| 26-01-09 22:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 194271.00000 | 1.00 | n |
| 26-01-09 22:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 335136.00000 | 1.00 | d1 |
| 26-01-09 22:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 152443.00000 | 1.00 | n |
| 26-01-09 22:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 214307.00000 | 1.00 | n |
| 26-01-09 22:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2773675.00000 | 1.00 | n |
| 26-01-09 22:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 494160.00000 | 1.00 | n |
| 26-01-09 22:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 818481.00000 | 1.00 | d1 |
| 26-01-09 22:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 159225.00000 | 1.00 | n |
| 26-01-09 22:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 122703.00000 | 1.00 | n |
| 26-01-09 22:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 331947.00000 | 1.00 | d1 |
| 26-01-09 22:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 203093.00000 | 1.00 | n |
| 26-01-09 22:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 391193.00000 | 1.00 | n |
| 26-01-09 22:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 267160.00000 | 1.00 | d1 |
| 26-01-09 22:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 348076.00000 | 1.00 | n |
| 26-01-09 22:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 394931.00000 | 1.00 | d1 |
| 26-01-09 22:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 323181.00000 | 1.00 | n |
| 26-01-09 22:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 199875.00000 | 1.00 | n |
| 26-01-09 21:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 143931.00000 | 1.00 | n |
| 26-01-09 21:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3722734.00000 | 1.00 | g1 |
| 26-01-09 21:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 192892.00000 | 1.00 | d1 |
| 26-01-09 21:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 392358.00000 | 1.00 | n |
| 26-01-09 21:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 818263.00000 | 1.00 | n |
| 26-01-09 21:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 647669.00000 | 1.00 | d1 |
| 26-01-09 21:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 145715.00000 | 1.00 | n |
| 26-01-09 21:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 193274.00000 | 1.00 | n |
| 26-01-09 21:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 695566.00000 | 1.00 | n |
| 26-01-09 21:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 158374.00000 | 1.00 | d1 |
| 26-01-09 21:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 199652.00000 | 1.00 | n |
| 26-01-09 21:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 283073.00000 | 1.00 | n |
| 26-01-09 21:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 100770.00000 | 1.00 | d1 |
| 26-01-09 21:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 284757.00000 | 1.00 | n |
| 26-01-09 21:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 125637.00000 | 1.00 | n |
| 26-01-09 21:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 223617.00000 | 1.00 | n |
| 26-01-09 21:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 308818.00000 | 1.00 | g1 |
| 26-01-09 21:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 126086.00000 | 1.00 | n |
| 26-01-09 21:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 301655.00000 | 1.00 | n |
| 26-01-09 21:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 302523.00000 | 1.00 | n |
| 26-01-09 21:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 226966.00000 | 1.00 | d1 |
| 26-01-09 21:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 381984.00000 | 1.00 | n |
| 26-01-09 21:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 110154.00000 | 1.00 | n |
| 26-01-09 21:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 648467.00000 | 1.00 | n |
| 26-01-09 21:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 245122.00000 | 1.00 | n |
| 26-01-09 21:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 601821.00000 | 1.00 | d1 |
| 26-01-09 21:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 232136.00000 | 1.00 | n |
| 26-01-09 21:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 738613.00000 | 1.00 | d1 |
| 26-01-09 21:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 210346.00000 | 1.00 | n |
| 26-01-09 21:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 324853.00000 | 1.00 | n |
| 26-01-09 21:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 338278.00000 | 1.00 | n |
| 26-01-09 21:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 227840.00000 | 1.00 | d1 |
| 26-01-09 21:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 138678.00000 | 1.00 | n |
| 26-01-09 21:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 363370.00000 | 1.00 | n |
| 26-01-09 21:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1023528.00000 | 1.00 | d1 |
| 26-01-09 21:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 118521.00000 | 1.00 | n |
| 26-01-09 21:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 144124.00000 | 1.00 | n |
| 26-01-09 21:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 185993.00000 | 1.00 | d1 |
| 26-01-09 21:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 800202.00000 | 1.00 | g1 |
| 26-01-09 21:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 210472.00000 | 1.00 | n |
| 26-01-09 21:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 206120.00000 | 1.00 | n |
| 26-01-09 21:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 175640.00000 | 1.00 | d1 |
| 26-01-09 21:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 552597.00000 | 1.00 | n |
| 26-01-09 21:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 232726.00000 | 1.00 | n |
| 26-01-09 21:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 295626.00000 | 1.00 | n |
| 26-01-09 21:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 229807.00000 | 1.00 | n |
| 26-01-09 21:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 295007.00000 | 1.00 | n |
| 26-01-09 21:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 180061.00000 | 1.00 | n |
| 26-01-09 21:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 130583.00000 | 1.00 | n |
| 26-01-09 21:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 262679.00000 | 1.00 | n |
| 26-01-09 21:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 484740.00000 | 1.00 | n |
| 26-01-09 21:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 170208.00000 | 1.00 | d1 |
| 26-01-09 21:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 620569.00000 | 1.00 | n |
| 26-01-09 21:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 453127.00000 | 1.00 | n |
| 26-01-09 21:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 871613.00000 | 1.00 | n |
| 26-01-09 21:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3376430.00000 | 1.00 | d1 |
| 26-01-09 21:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5032480.00000 | 1.00 | n |
| 26-01-09 21:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 285985.00000 | 1.00 | n |
| 26-01-09 21:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 165009.00000 | 1.00 | n |
| 26-01-09 21:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 255942.00000 | 1.00 | n |
| 26-01-09 20:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 185347.00000 | 1.00 | n |
| 26-01-09 20:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 141566.00000 | 1.00 | n |
| 26-01-09 20:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 290109.00000 | 1.00 | n |
| 26-01-09 20:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 404202.00000 | 1.00 | n |
| 26-01-09 20:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 147553.00000 | 1.00 | d1 |
| 26-01-09 20:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1717191.00000 | 1.00 | g1 |
| 26-01-09 20:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 156235.00000 | 1.00 | n |
| 26-01-09 20:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 207873.00000 | 1.00 | d1 |
| 26-01-09 20:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1714540.00000 | 1.00 | n |
| 26-01-09 20:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 494182.00000 | 1.00 | n |
| 26-01-09 20:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 169036.00000 | 1.00 | n |
| 26-01-09 20:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 185337.00000 | 1.00 | n |
| 26-01-09 20:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 484172.00000 | 1.00 | d1 |
| 26-01-09 20:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 399027.00000 | 1.00 | n |
| 26-01-09 20:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 115212.00000 | 1.00 | n |
| 26-01-09 20:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 245378.00000 | 1.00 | n |
| 26-01-09 20:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5148018.00000 | 1.00 | n |
| 26-01-09 20:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 312964.00000 | 1.00 | n |
| 26-01-09 20:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 197243.00000 | 1.00 | n |
| 26-01-09 20:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 86317.00000 | 1.00 | d1 |
| 26-01-09 20:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 190084.00000 | 1.00 | n |
| 26-01-09 20:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 330652.00000 | 1.00 | d1 |
| 26-01-09 20:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 141895.00000 | 1.00 | n |
| 26-01-09 20:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 181199.00000 | 1.00 | d1 |
| 26-01-09 20:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 576773.00000 | 1.00 | g1 |
| 26-01-09 20:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 213261.00000 | 1.00 | d1 |
| 26-01-09 20:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 128854.00000 | 1.00 | n |
| 26-01-09 20:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 153758.00000 | 1.00 | n |
| 26-01-09 20:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 144388.00000 | 1.00 | n |
| 26-01-09 20:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 492041.00000 | 1.00 | d1 |
| 26-01-09 20:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 224974.00000 | 1.00 | n |
| 26-01-09 20:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 225233.00000 | 1.00 | n |
| 26-01-09 20:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 259053.00000 | 1.00 | n |
| 26-01-09 20:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 167232.00000 | 1.00 | d1 |
| 26-01-09 20:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 516412.00000 | 1.00 | n |
| 26-01-09 20:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 321422.00000 | 1.00 | n |
| 26-01-09 20:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 745994.00000 | 1.00 | d1 |
| 26-01-09 20:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 367304.00000 | 1.00 | n |
| 26-01-09 20:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 384334.00000 | 1.00 | n |
| 26-01-09 20:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 243268.00000 | 1.00 | n |
| 26-01-09 20:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 250369.00000 | 1.00 | n |
| 26-01-09 20:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 309773.00000 | 1.00 | n |
| 26-01-09 20:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 211368.00000 | 1.00 | n |
| 26-01-09 20:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 217362.00000 | 1.00 | n |
| 26-01-09 20:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 192189.00000 | 1.00 | d1 |
| 26-01-09 20:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 200331.00000 | 1.00 | n |
| 26-01-09 20:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 161480.00000 | 1.00 | n |
| 26-01-09 20:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 326493.00000 | 1.00 | n |
| 26-01-09 20:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 627961.00000 | 1.00 | n |
| 26-01-09 20:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 520318.00000 | 1.00 | n |
| 26-01-09 20:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2365821.00000 | 1.00 | n |
| 26-01-09 20:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 268915.00000 | 1.00 | n |
| 26-01-09 20:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 123959.00000 | 1.00 | n |
| 26-01-09 20:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 376580.00000 | 1.00 | n |
| 26-01-09 20:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 238003.00000 | 1.00 | n |
| 26-01-09 20:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 173643.00000 | 1.00 | n |
| 26-01-09 20:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 352994.00000 | 1.00 | n |
| 26-01-09 20:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 264494.00000 | 1.00 | n |
| 26-01-09 20:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1869303.00000 | 1.00 | n |
| 26-01-09 20:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2780176.00000 | 1.00 | n |
| 26-01-09 19:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1596697.00000 | 1.00 | n |
| 26-01-09 19:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 647799.00000 | 1.00 | n |
| 26-01-09 19:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 137281.00000 | 1.00 | n |
| 26-01-09 19:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 233169.00000 | 1.00 | n |
| 26-01-09 19:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 97754.00000 | 1.00 | n |
| 26-01-09 19:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 181032.00000 | 1.00 | n |
| 26-01-09 19:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 142853.00000 | 1.00 | n |
| 26-01-09 19:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 118851.00000 | 1.00 | n |
| 26-01-09 19:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 118927.00000 | 1.00 | n |
| 26-01-09 19:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 158249.00000 | 1.00 | n |
| 26-01-09 19:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 166410.00000 | 1.00 | n |
| 26-01-09 19:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 250575.00000 | 1.00 | n |
| 26-01-09 19:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 185352.00000 | 1.00 | n |
| 26-01-09 19:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 260780.00000 | 1.00 | n |
| 26-01-09 19:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 235316.00000 | 1.00 | n |
| 26-01-09 19:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4121015.00000 | 1.00 | n |
| 26-01-09 19:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 297902.00000 | 1.00 | n |
| 26-01-09 19:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 142140.00000 | 1.00 | n |
| 26-01-09 19:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 191047.00000 | 1.00 | n |
| 26-01-09 19:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 301885.00000 | 1.00 | n |
| 26-01-09 19:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 147587.00000 | 1.00 | n |
| 26-01-09 19:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 261402.00000 | 1.00 | n |
| 26-01-09 19:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 165082.00000 | 1.00 | n |
| 26-01-09 19:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 322281.00000 | 1.00 | n |
| 26-01-09 19:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 310137.00000 | 1.00 | n |
| 26-01-09 19:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 307325.00000 | 1.00 | n |
| 26-01-09 19:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4071586.00000 | 1.00 | n |
| 26-01-09 19:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 239793.00000 | 1.00 | n |
| 26-01-09 19:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 245090.00000 | 1.00 | n |
| 26-01-09 19:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 423178.00000 | 1.00 | n |
| 26-01-09 19:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 447893.00000 | 1.00 | n |
| 26-01-09 19:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 274853.00000 | 1.00 | n |
| 26-01-09 19:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 294244.00000 | 1.00 | n |
| 26-01-09 19:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 485225.00000 | 1.00 | n |
| 26-01-09 19:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 443219.00000 | 1.00 | n |
| 26-01-09 19:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 239705.00000 | 1.00 | n |
| 26-01-09 19:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 278431.00000 | 1.00 | n |
| 26-01-09 19:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 124915.00000 | 1.00 | n |
| 26-01-09 19:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 344835.00000 | 1.00 | n |
| 26-01-09 19:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 215475.00000 | 1.00 | n |
| 26-01-09 19:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 382819.00000 | 1.00 | n |
| 26-01-09 19:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3690891.00000 | 1.00 | n |
| 26-01-09 19:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19864043.00000 | 1.00 | d1 |
| 26-01-09 19:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 176102.00000 | 1.00 | n |
| 26-01-09 19:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 303549.00000 | 1.00 | d1 |
| 26-01-09 19:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 131426.00000 | 1.00 | n |
| 26-01-09 19:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 382645.00000 | 1.00 | n |
| 26-01-09 19:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 176637.00000 | 1.00 | n |
| 26-01-09 19:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 255705.00000 | 1.00 | d1 |
| 26-01-09 19:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 530561.00000 | 1.00 | n |
| 26-01-09 19:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 337826.00000 | 1.00 | n |
| 26-01-09 19:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 256010.00000 | 1.00 | d1 |
| 26-01-09 19:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 262682.00000 | 1.00 | n |
| 26-01-09 19:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 193472.00000 | 1.00 | n |
| 26-01-09 19:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 168650.00000 | 1.00 | d1 |
| 26-01-09 19:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 241817.00000 | 1.00 | n |
| 26-01-09 19:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 276379.00000 | 1.00 | d1 |
| 26-01-09 19:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 246614.00000 | 1.00 | n |
| 26-01-09 19:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 357950.00000 | 1.00 | d1 |
| 26-01-09 19:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 561545.00000 | 1.00 | n |
| 26-01-09 18:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 621731.00000 | 1.00 | n |
| 26-01-09 18:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 284940.00000 | 1.00 | n |
| 26-01-09 18:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 255645.00000 | 1.00 | n |
| 26-01-09 18:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 169805.00000 | 1.00 | n |
| 26-01-09 18:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 280148.00000 | 1.00 | n |
| 26-01-09 18:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 818602.00000 | 1.00 | n |
| 26-01-09 18:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2664486.00000 | 1.00 | n |
| 26-01-09 18:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 220843.00000 | 1.00 | d1 |
| 26-01-09 18:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 170715.00000 | 1.00 | n |
| 26-01-09 18:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1229654.00000 | 1.00 | d1 |
| 26-01-09 18:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 186936.00000 | 1.00 | n |
| 26-01-09 18:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 175366.00000 | 1.00 | n |
| 26-01-09 18:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 231148.00000 | 1.00 | d1 |
| 26-01-09 18:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 224883.00000 | 1.00 | n |
| 26-01-09 18:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1095931.00000 | 1.00 | g1 |
| 26-01-09 18:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 212338.00000 | 1.00 | d1 |
| 26-01-09 18:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 174823.00000 | 1.00 | n |
| 26-01-09 18:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 788049.00000 | 1.00 | n |
| 26-01-09 18:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 136428.00000 | 1.00 | n |
| 26-01-09 18:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 326050.00000 | 1.00 | d1 |
| 26-01-09 18:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 369058.00000 | 1.00 | n |
| 26-01-09 18:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 345300.00000 | 1.00 | n |
| 26-01-09 18:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 275652.00000 | 1.00 | d1 |
| 26-01-09 18:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 263863.00000 | 1.00 | n |
| 26-01-09 18:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 231570.00000 | 1.00 | n |
| 26-01-09 18:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 245260.00000 | 1.00 | n |
| 26-01-09 18:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 891223.00000 | 1.00 | n |
| 26-01-09 18:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 515664.00000 | 1.00 | d1 |
| 26-01-09 18:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 287179.00000 | 1.00 | n |
| 26-01-09 18:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 370317.00000 | 1.00 | n |
| 26-01-09 18:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 543424.00000 | 1.00 | d1 |
| 26-01-09 18:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 746339.00000 | 1.00 | n |
| 26-01-09 18:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 746681.00000 | 1.00 | n |
| 26-01-09 18:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 213635.00000 | 1.00 | n |
| 26-01-09 18:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 385364.00000 | 1.00 | n |
| 26-01-09 18:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 295199.00000 | 1.00 | n |
| 26-01-09 18:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 246384.00000 | 1.00 | n |
| 26-01-09 18:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 387927.00000 | 1.00 | d1 |
| 26-01-09 18:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 436503.00000 | 1.00 | n |
| 26-01-09 18:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 316581.00000 | 1.00 | n |
| 26-01-09 18:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 461001.00000 | 1.00 | n |
| 26-01-09 18:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 182510.00000 | 1.00 | n |
| 26-01-09 18:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 534944.00000 | 1.00 | n |
| 26-01-09 18:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 874928.00000 | 1.00 | n |
| 26-01-09 18:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 542933.00000 | 1.00 | n |
| 26-01-09 18:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 243966.00000 | 1.00 | n |
| 26-01-09 18:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 210843.00000 | 1.00 | n |
| 26-01-09 18:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 405641.00000 | 1.00 | n |
| 26-01-09 18:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 551329.00000 | 1.00 | n |
| 26-01-09 18:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1917526.00000 | 1.00 | d1 |
| 26-01-09 18:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 480096.00000 | 1.00 | n |
| 26-01-09 18:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 455754.00000 | 1.00 | n |
| 26-01-09 18:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 301215.00000 | 1.00 | n |
| 26-01-09 18:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 403405.00000 | 1.00 | n |
| 26-01-09 18:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 666018.00000 | 1.00 | d1 |
| 26-01-09 18:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 861151.00000 | 1.00 | n |
| 26-01-09 18:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 957067.00000 | 1.00 | n |
| 26-01-09 18:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1388099.00000 | 1.00 | n |
| 26-01-09 18:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1873977.00000 | 1.00 | d1 |
| 26-01-09 18:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1334300.00000 | 1.00 | n |
| 26-01-09 17:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1316576.00000 | 1.00 | n |
| 26-01-09 17:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3424412.00000 | 1.00 | n |
| 26-01-09 17:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 347082.00000 | 1.00 | n |
| 26-01-09 17:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 585651.00000 | 1.00 | d1 |
| 26-01-09 17:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 782684.00000 | 1.00 | n |
| 26-01-09 17:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 607927.00000 | 1.00 | n |
| 26-01-09 17:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 832164.00000 | 1.00 | n |
| 26-01-09 17:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 929666.00000 | 1.00 | n |
| 26-01-09 17:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4801638.00000 | 1.00 | d1 |
| 26-01-09 17:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 929784.00000 | 1.00 | n |
| 26-01-09 17:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1445873.00000 | 1.00 | n |
| 26-01-09 17:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1385552.00000 | 1.00 | n |
| 26-01-09 17:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2489807.00000 | 1.00 | d1 |
| 26-01-09 17:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1213094.00000 | 1.00 | n |
| 26-01-09 17:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 792930.00000 | 1.00 | n |
| 26-01-09 17:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1301656.00000 | 1.00 | n |
| 26-01-09 17:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2469078.00000 | 1.00 | n |
| 26-01-09 17:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8323294.00000 | 1.00 | n |
| 26-01-09 17:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 915210.00000 | 1.00 | n |
| 26-01-09 17:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 833460.00000 | 1.00 | n |
| 26-01-09 17:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 451934.00000 | 1.00 | d1 |
| 26-01-09 17:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3848479.00000 | 1.00 | n |
| 26-01-09 17:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1759714.00000 | 1.00 | g1 |
| 26-01-09 17:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 469359.00000 | 1.00 | n |
| 26-01-09 17:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 244775.00000 | 1.00 | n |
| 26-01-09 17:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 463858.00000 | 1.00 | n |
| 26-01-09 17:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 445220.00000 | 1.00 | d1 |
| 26-01-09 17:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1158451.00000 | 1.00 | n |
| 26-01-09 17:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 446164.00000 | 1.00 | n |
| 26-01-09 17:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 448292.00000 | 1.00 | n |
| 26-01-09 17:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 905504.00000 | 1.00 | n |
| 26-01-09 17:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1002860.00000 | 1.00 | n |
| 26-01-09 17:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 360746.00000 | 1.00 | n |
| 26-01-09 17:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 693213.00000 | 1.00 | n |
| 26-01-09 17:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 375296.00000 | 1.00 | n |
| 26-01-09 17:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 609036.00000 | 1.00 | d1 |
| 26-01-09 17:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1577592.00000 | 1.00 | g1 |
| 26-01-09 17:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 175329.00000 | 1.00 | n |
| 26-01-09 17:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 319587.00000 | 1.00 | d1 |
| 26-01-09 17:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 678378.00000 | 1.00 | g1 |