Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2921700.00000 | 1.00 | n |
| 26-06-22 17:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 173329.00000 | 1.00 | n |
| 26-06-22 17:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 726651.00000 | 1.00 | n |
| 26-06-22 17:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1660529.00000 | 1.00 | n |
| 26-06-22 17:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2300703.00000 | 1.00 | n |
| 26-06-22 17:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8076915.00000 | 1.00 | n |
| 26-06-22 17:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 455632.00000 | 1.00 | n |
| 26-06-22 17:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 126625.00000 | 1.00 | n |
| 26-06-22 17:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 232459.00000 | 1.00 | n |
| 26-06-22 17:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 356251.00000 | 1.00 | n |
| 26-06-22 17:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 383727.00000 | 1.00 | n |
| 26-06-22 17:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3815323.00000 | 1.00 | n |
| 26-06-22 17:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 286487.00000 | 1.00 | n |
| 26-06-22 17:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 141850.00000 | 1.00 | n |
| 26-06-22 17:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 163234.00000 | 1.00 | n |
| 26-06-22 17:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 401541.00000 | 1.00 | n |
| 26-06-22 17:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 177998.00000 | 1.00 | n |
| 26-06-22 17:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 967620.00000 | 1.00 | n |
| 26-06-22 17:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 148604.00000 | 1.00 | n |
| 26-06-22 17:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 173238.00000 | 1.00 | n |
| 26-06-22 17:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 79432.00000 | 1.00 | n |
| 26-06-22 17:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 217907.00000 | 1.00 | n |
| 26-06-22 17:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 119457.00000 | 1.00 | n |
| 26-06-22 17:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 169249.00000 | 1.00 | n |
| 26-06-22 17:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 265780.00000 | 1.00 | n |
| 26-06-22 17:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 590095.00000 | 1.00 | n |
| 26-06-22 17:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 620295.00000 | 1.00 | n |
| 26-06-22 17:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 195499.00000 | 1.00 | n |
| 26-06-22 17:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 68211.00000 | 1.00 | n |
| 26-06-22 17:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1812538.00000 | 1.00 | n |
| 26-06-22 17:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 282469.00000 | 1.00 | n |
| 26-06-22 17:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1190815.00000 | 1.00 | n |
| 26-06-22 17:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 83656.00000 | 1.00 | n |
| 26-06-22 17:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 536522.00000 | 1.00 | n |
| 26-06-22 17:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 288920.00000 | 1.00 | n |
| 26-06-22 17:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 419436.00000 | 1.00 | n |
| 26-06-22 17:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 180001.00000 | 1.00 | n |
| 26-06-22 17:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 42476.00000 | 1.00 | n |
| 26-06-22 17:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 211862.00000 | 1.00 | n |
| 26-06-22 17:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 219763.00000 | 1.00 | n |
| 26-06-22 17:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 330562.00000 | 1.00 | n |
| 26-06-22 16:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 290821.00000 | 1.00 | n |
| 26-06-22 16:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 174421.00000 | 1.00 | n |
| 26-06-22 16:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 83992.00000 | 1.00 | n |
| 26-06-22 16:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 113118.00000 | 1.00 | n |
| 26-06-22 16:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 90382.00000 | 1.00 | n |
| 26-06-22 16:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 214946.00000 | 1.00 | n |
| 26-06-22 16:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 814000.00000 | 1.00 | n |
| 26-06-22 16:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 638773.00000 | 1.00 | n |
| 26-06-22 16:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 276326.00000 | 1.00 | n |
| 26-06-22 16:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2585713.00000 | 1.00 | n |
| 26-06-22 16:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 469452.00000 | 1.00 | n |
| 26-06-22 16:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 219814.00000 | 1.00 | n |
| 26-06-22 16:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 104683.00000 | 1.00 | n |
| 26-06-22 16:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 615407.00000 | 1.00 | n |
| 26-06-22 16:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3099395.00000 | 1.00 | n |
| 26-06-22 16:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 285850.00000 | 1.00 | n |
| 26-06-22 16:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 353673.00000 | 1.00 | n |
| 26-06-22 16:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 783239.00000 | 1.00 | n |
| 26-06-22 16:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 78390.00000 | 1.00 | n |
| 26-06-22 16:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 162809.00000 | 1.00 | n |
| 26-06-22 16:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 131720.00000 | 1.00 | n |
| 26-06-22 16:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4981098.00000 | 1.00 | n |
| 26-06-22 16:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 210080.00000 | 1.00 | n |
| 26-06-22 16:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 203790.00000 | 1.00 | n |
| 26-06-22 16:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 90776.00000 | 1.00 | n |
| 26-06-22 16:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 238506.00000 | 1.00 | n |
| 26-06-22 16:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 763104.00000 | 1.00 | n |
| 26-06-22 16:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6804003.00000 | 1.00 | n |
| 26-06-22 16:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5262783.00000 | 1.00 | n |
| 26-06-22 16:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 619398.00000 | 1.00 | n |
| 26-06-22 16:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 94967.00000 | 1.00 | n |
| 26-06-22 16:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 355403.00000 | 1.00 | n |
| 26-06-22 16:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 74869.00000 | 1.00 | n |
| 26-06-22 16:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 611557.00000 | 1.00 | n |
| 26-06-22 16:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1669561.00000 | 1.00 | n |
| 26-06-22 16:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 334417.00000 | 1.00 | n |
| 26-06-22 16:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 297782.00000 | 1.00 | n |
| 26-06-22 16:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 446959.00000 | 1.00 | n |
| 26-06-22 16:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 579476.00000 | 1.00 | n |
| 26-06-22 16:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5978178.00000 | 1.00 | n |
| 26-06-22 16:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5812352.00000 | 1.00 | n |
| 26-06-22 16:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 652779.00000 | 1.00 | d1 |
| 26-06-22 16:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3077594.00000 | 1.00 | g1 |
| 26-06-22 16:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 434756.00000 | 1.00 | n |
| 26-06-22 16:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1295435.00000 | 1.00 | n |
| 26-06-22 16:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 542107.00000 | 1.00 | n |
| 26-06-22 16:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 465117.00000 | 1.00 | n |
| 26-06-22 16:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 233007.00000 | 1.00 | n |
| 26-06-22 16:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1121301.00000 | 1.00 | n |
| 26-06-22 16:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 635400.00000 | 1.00 | n |
| 26-06-22 16:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 264995.00000 | 1.00 | n |
| 26-06-22 16:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1135489.00000 | 1.00 | n |
| 26-06-22 16:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1329578.00000 | 1.00 | n |
| 26-06-22 16:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1261897.00000 | 1.00 | d1 |
| 26-06-22 16:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4444388.00000 | 1.00 | g1 |
| 26-06-22 16:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1176190.00000 | 1.00 | n |
| 26-06-22 16:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 332062.00000 | 1.00 | n |
| 26-06-22 16:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1004674.00000 | 1.00 | d1 |
| 26-06-22 16:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 929542.00000 | 1.00 | g1 |
| 26-06-22 16:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 311701.00000 | 1.00 | d1 |
| 26-06-22 15:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 686270.00000 | 1.00 | n |
| 26-06-22 15:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 104843.00000 | 1.00 | n |
| 26-06-22 15:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 320369.00000 | 1.00 | n |
| 26-06-22 15:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1126477.00000 | 1.00 | n |
| 26-06-22 15:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 122977.00000 | 1.00 | d1 |
| 26-06-22 15:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 326245.00000 | 1.00 | n |
| 26-06-22 15:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 774741.00000 | 1.00 | n |
| 26-06-22 15:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2530074.00000 | 1.00 | g1 |
| 26-06-22 15:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 785055.00000 | 1.00 | d1 |
| 26-06-22 15:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1098703.00000 | 1.00 | n |
| 26-06-22 15:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 564834.00000 | 1.00 | n |
| 26-06-22 15:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 413510.00000 | 1.00 | n |
| 26-06-22 15:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 882062.00000 | 1.00 | d1 |
| 26-06-22 15:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 349378.00000 | 1.00 | n |
| 26-06-22 15:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 450945.00000 | 1.00 | n |
| 26-06-22 15:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 402970.00000 | 1.00 | n |
| 26-06-22 15:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 334295.00000 | 1.00 | d1 |
| 26-06-22 15:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1962881.00000 | 1.00 | n |
| 26-06-22 15:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1650031.00000 | 1.00 | n |
| 26-06-22 15:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 660057.00000 | 1.00 | g1 |
| 26-06-22 15:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 107393.00000 | 1.00 | d1 |
| 26-06-22 15:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 802608.00000 | 1.00 | n |
| 26-06-22 15:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 603292.00000 | 1.00 | d1 |
| 26-06-22 15:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 305897.00000 | 1.00 | n |
| 26-06-22 15:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 863201.00000 | 1.00 | n |
| 26-06-22 15:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 113674.00000 | 1.00 | n |
| 26-06-22 15:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 554468.00000 | 1.00 | n |
| 26-06-22 15:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 762973.00000 | 1.00 | n |
| 26-06-22 15:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1157581.00000 | 1.00 | d1 |
| 26-06-22 15:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 706600.00000 | 1.00 | n |
| 26-06-22 15:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3635966.00000 | 1.00 | g1 |
| 26-06-22 15:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1654044.00000 | 1.00 | n |
| 26-06-22 15:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 463001.00000 | 1.00 | n |
| 26-06-22 15:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 685855.00000 | 1.00 | n |
| 26-06-22 15:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 101322.00000 | 1.00 | n |
| 26-06-22 15:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 531718.00000 | 1.00 | n |
| 26-06-22 15:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 122435.00000 | 1.00 | n |
| 26-06-22 15:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 199004.00000 | 1.00 | n |
| 26-06-22 15:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 582427.00000 | 1.00 | n |
| 26-06-22 15:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 592042.00000 | 1.00 | n |
| 26-06-22 15:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 149302.00000 | 1.00 | n |
| 26-06-22 15:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 519344.00000 | 1.00 | n |
| 26-06-22 15:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 194893.00000 | 1.00 | n |
| 26-06-22 15:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 36334.00000 | 1.00 | n |
| 26-06-22 15:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 362087.00000 | 1.00 | n |
| 26-06-22 15:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 34663.00000 | 1.00 | n |
| 26-06-22 15:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 489206.00000 | 1.00 | d1 |
| 26-06-22 15:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 71384.00000 | 1.00 | n |
| 26-06-22 15:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 783326.00000 | 1.00 | n |
| 26-06-22 15:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 245548.00000 | 1.00 | n |
| 26-06-22 15:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1278237.00000 | 1.00 | n |
| 26-06-22 15:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 648673.00000 | 1.00 | n |
| 26-06-22 15:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1253255.00000 | 1.00 | n |
| 26-06-22 15:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 240575.00000 | 1.00 | n |
| 26-06-22 15:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 161983.00000 | 1.00 | n |
| 26-06-22 15:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 143233.00000 | 1.00 | n |
| 26-06-22 15:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2895071.00000 | 1.00 | n |
| 26-06-22 15:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1089236.00000 | 1.00 | d1 |
| 26-06-22 15:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 81508.00000 | 1.00 | n |
| 26-06-22 15:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 213818.00000 | 1.00 | d1 |
| 26-06-22 14:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 751456.00000 | 1.00 | n |
| 26-06-22 14:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 496727.00000 | 1.00 | n |
| 26-06-22 14:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 249765.00000 | 1.00 | n |
| 26-06-22 14:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 148503.00000 | 1.00 | n |
| 26-06-22 14:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 189825.00000 | 1.00 | n |
| 26-06-22 14:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 50856.00000 | 1.00 | n |
| 26-06-22 14:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 39927.00000 | 1.00 | n |
| 26-06-22 14:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 65125.00000 | 1.00 | n |
| 26-06-22 14:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 132767.00000 | 1.00 | n |
| 26-06-22 14:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 129871.00000 | 1.00 | n |
| 26-06-22 14:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 533505.00000 | 1.00 | g1 |
| 26-06-22 14:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 124154.00000 | 1.00 | n |
| 26-06-22 14:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7185760.00000 | 1.00 | n |
| 26-06-22 14:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5454665.00000 | 1.00 | n |
| 26-06-22 14:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 558767.00000 | 1.00 | n |
| 26-06-22 14:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7813369.00000 | 1.00 | n |
| 26-06-22 14:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6973487.00000 | 1.00 | d1 |
| 26-06-22 14:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1022709.00000 | 1.00 | g1 |
| 26-06-22 14:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 166386.00000 | 1.00 | d1 |
| 26-06-22 14:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 373648.00000 | 1.00 | n |
| 26-06-22 14:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1170984.00000 | 1.00 | n |
| 26-06-22 14:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4095543.00000 | 1.00 | n |
| 26-06-22 14:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 231843.00000 | 1.00 | n |
| 26-06-22 14:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 158960.00000 | 1.00 | n |
| 26-06-22 14:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2102100.00000 | 1.00 | d1 |
| 26-06-22 14:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 168233.00000 | 1.00 | n |
| 26-06-22 14:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 127487.00000 | 1.00 | n |
| 26-06-22 14:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 112664.00000 | 1.00 | n |
| 26-06-22 14:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 134993.00000 | 1.00 | n |
| 26-06-22 14:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 99914.00000 | 1.00 | n |
| 26-06-22 14:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 225648.00000 | 1.00 | n |
| 26-06-22 14:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 167084.00000 | 1.00 | n |
| 26-06-22 14:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 447551.00000 | 1.00 | n |
| 26-06-22 14:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 74356.00000 | 1.00 | n |
| 26-06-22 14:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 227516.00000 | 1.00 | n |
| 26-06-22 14:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4701880.00000 | 1.00 | n |
| 26-06-22 14:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 71131.00000 | 1.00 | n |
| 26-06-22 14:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 934259.00000 | 1.00 | n |
| 26-06-22 14:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 52021.00000 | 1.00 | n |
| 26-06-22 14:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 85506.00000 | 1.00 | n |
| 26-06-22 14:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 571129.00000 | 1.00 | n |
| 26-06-22 14:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 457324.00000 | 1.00 | n |
| 26-06-22 14:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2096807.00000 | 1.00 | n |
| 26-06-22 14:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 245491.00000 | 1.00 | n |
| 26-06-22 14:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 365831.00000 | 1.00 | n |
| 26-06-22 14:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 118819.00000 | 1.00 | n |
| 26-06-22 14:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 149556.00000 | 1.00 | n |
| 26-06-22 14:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 168171.00000 | 1.00 | n |
| 26-06-22 14:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 86657.00000 | 1.00 | n |
| 26-06-22 14:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 195187.00000 | 1.00 | n |
| 26-06-22 14:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 154946.00000 | 1.00 | n |
| 26-06-22 14:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 183099.00000 | 1.00 | n |
| 26-06-22 14:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 422438.00000 | 1.00 | n |
| 26-06-22 14:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 228842.00000 | 1.00 | n |
| 26-06-22 14:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 62270.00000 | 1.00 | n |
| 26-06-22 14:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 167933.00000 | 1.00 | n |
| 26-06-22 14:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 106833.00000 | 1.00 | n |
| 26-06-22 14:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 76357.00000 | 1.00 | n |
| 26-06-22 14:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 109612.00000 | 1.00 | n |
| 26-06-22 14:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 108294.00000 | 1.00 | n |
| 26-06-22 13:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 102761.00000 | 1.00 | n |
| 26-06-22 13:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 934289.00000 | 1.00 | n |
| 26-06-22 13:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2253110.00000 | 1.00 | n |
| 26-06-22 13:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 649874.00000 | 1.00 | n |
| 26-06-22 13:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 70849.00000 | 1.00 | n |
| 26-06-22 13:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 57444.00000 | 1.00 | n |
| 26-06-22 13:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 304384.00000 | 1.00 | n |
| 26-06-22 13:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 625487.00000 | 1.00 | n |
| 26-06-22 13:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 62901.00000 | 1.00 | n |
| 26-06-22 13:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 253429.00000 | 1.00 | n |
| 26-06-22 13:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 138286.00000 | 1.00 | n |
| 26-06-22 13:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 345808.00000 | 1.00 | n |
| 26-06-22 13:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 48906.00000 | 1.00 | n |
| 26-06-22 13:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 356696.00000 | 1.00 | n |
| 26-06-22 13:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 100916.00000 | 1.00 | n |
| 26-06-22 13:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 144545.00000 | 1.00 | n |
| 26-06-22 13:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 308185.00000 | 1.00 | n |
| 26-06-22 13:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 292146.00000 | 1.00 | n |
| 26-06-22 13:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1401250.00000 | 1.00 | n |
| 26-06-22 13:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1358818.00000 | 1.00 | n |
| 26-06-22 13:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 290331.00000 | 1.00 | n |
| 26-06-22 13:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2602402.00000 | 1.00 | n |
| 26-06-22 13:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 155056.00000 | 1.00 | n |
| 26-06-22 13:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 128542.00000 | 1.00 | n |
| 26-06-22 13:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 55236.00000 | 1.00 | n |
| 26-06-22 13:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5089285.00000 | 1.00 | g1 |
| 26-06-22 13:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1951917.00000 | 1.00 | n |
| 26-06-22 13:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1073802.00000 | 1.00 | n |
| 26-06-22 13:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 64856.00000 | 1.00 | n |
| 26-06-22 13:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 821062.00000 | 1.00 | n |
| 26-06-22 13:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 186118.00000 | 1.00 | n |
| 26-06-22 13:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 566471.00000 | 1.00 | n |
| 26-06-22 13:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 514688.00000 | 1.00 | n |
| 26-06-22 13:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 45401.00000 | 1.00 | n |
| 26-06-22 13:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 111181.00000 | 1.00 | n |
| 26-06-22 13:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 96716.00000 | 1.00 | n |
| 26-06-22 13:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1746260.00000 | 1.00 | n |
| 26-06-22 13:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2418202.00000 | 1.00 | n |
| 26-06-22 13:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3046035.00000 | 1.00 | d1 |
| 26-06-22 13:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 283600.00000 | 1.00 | n |
| 26-06-22 13:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 761009.00000 | 1.00 | n |
| 26-06-22 13:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 74099.00000 | 1.00 | n |
| 26-06-22 13:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 253173.00000 | 1.00 | n |
| 26-06-22 13:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 288934.00000 | 1.00 | n |
| 26-06-22 13:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 411969.00000 | 1.00 | n |
| 26-06-22 13:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1998667.00000 | 1.00 | n |
| 26-06-22 13:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 212574.00000 | 1.00 | n |
| 26-06-22 13:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 144885.00000 | 1.00 | n |
| 26-06-22 13:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 305528.00000 | 1.00 | n |
| 26-06-22 13:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 248199.00000 | 1.00 | n |
| 26-06-22 13:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 87016.00000 | 1.00 | n |
| 26-06-22 13:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 98949.00000 | 1.00 | n |
| 26-06-22 13:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 218059.00000 | 1.00 | n |
| 26-06-22 13:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 425215.00000 | 1.00 | n |
| 26-06-22 13:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 683947.00000 | 1.00 | n |
| 26-06-22 13:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 241100.00000 | 1.00 | n |
| 26-06-22 13:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 453822.00000 | 1.00 | n |
| 26-06-22 13:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 246749.00000 | 1.00 | n |
| 26-06-22 13:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 415596.00000 | 1.00 | n |
| 26-06-22 13:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 270113.00000 | 1.00 | n |
| 26-06-22 12:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 199565.00000 | 1.00 | n |
| 26-06-22 12:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 283390.00000 | 1.00 | n |
| 26-06-22 12:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 107848.00000 | 1.00 | n |
| 26-06-22 12:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 931044.00000 | 1.00 | n |
| 26-06-22 12:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 251272.00000 | 1.00 | n |
| 26-06-22 12:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 249509.00000 | 1.00 | n |
| 26-06-22 12:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 59958.00000 | 1.00 | n |
| 26-06-22 12:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5312910.00000 | 1.00 | n |
| 26-06-22 12:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 210161.00000 | 1.00 | n |
| 26-06-22 12:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 800338.00000 | 1.00 | n |
| 26-06-22 12:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 103119.00000 | 1.00 | n |
| 26-06-22 12:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 98981.00000 | 1.00 | n |
| 26-06-22 12:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1174646.00000 | 1.00 | n |
| 26-06-22 12:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 531814.00000 | 1.00 | n |
| 26-06-22 12:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2206243.00000 | 1.00 | n |
| 26-06-22 12:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 139809.00000 | 1.00 | n |
| 26-06-22 12:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 267208.00000 | 1.00 | n |
| 26-06-22 12:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1101306.00000 | 1.00 | n |
| 26-06-22 12:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 34554.00000 | 1.00 | n |