Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1114429.00000 | 1.00 | n |
| 26-04-23 18:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 611923.00000 | 1.00 | d1 |
| 26-04-23 18:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3326035.00000 | 1.00 | n |
| 26-04-23 18:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4368113.00000 | 1.00 | n |
| 26-04-23 18:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1148576.00000 | 1.00 | n |
| 26-04-23 18:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 294197.00000 | 1.00 | n |
| 26-04-23 18:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6687695.00000 | 1.00 | n |
| 26-04-23 18:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 547383.00000 | 1.00 | n |
| 26-04-23 18:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1383986.00000 | 1.00 | n |
| 26-04-23 18:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1201708.00000 | 1.00 | n |
| 26-04-23 18:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 707984.00000 | 1.00 | n |
| 26-04-23 18:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 413881.00000 | 1.00 | n |
| 26-04-23 18:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 394509.00000 | 1.00 | n |
| 26-04-23 18:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 537494.00000 | 1.00 | n |
| 26-04-23 18:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 224432.00000 | 1.00 | n |
| 26-04-23 18:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 861514.00000 | 1.00 | n |
| 26-04-23 18:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11452250.00000 | 1.00 | n |
| 26-04-23 18:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 852275.00000 | 1.00 | n |
| 26-04-23 18:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 381652.00000 | 1.00 | n |
| 26-04-23 18:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 769963.00000 | 1.00 | n |
| 26-04-23 18:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6242147.00000 | 1.00 | n |
| 26-04-23 18:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3728543.00000 | 1.00 | n |
| 26-04-23 18:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 190992.00000 | 1.00 | n |
| 26-04-23 18:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 120979.00000 | 1.00 | n |
| 26-04-23 18:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1165262.00000 | 1.00 | n |
| 26-04-23 18:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 814422.00000 | 1.00 | n |
| 26-04-23 18:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 818299.00000 | 1.00 | n |
| 26-04-23 18:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 648903.00000 | 1.00 | n |
| 26-04-23 18:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9929204.00000 | 1.00 | n |
| 26-04-23 18:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3601222.00000 | 1.00 | n |
| 26-04-23 18:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 185924.00000 | 1.00 | n |
| 26-04-23 18:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10936427.00000 | 1.00 | n |
| 26-04-23 18:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9074193.00000 | 1.00 | n |
| 26-04-23 18:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5547173.00000 | 1.00 | n |
| 26-04-23 18:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5055402.00000 | 1.00 | n |
| 26-04-23 18:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10172421.00000 | 1.00 | n |
| 26-04-23 18:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 600753.00000 | 1.00 | n |
| 26-04-23 18:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 196569.00000 | 1.00 | n |
| 26-04-23 18:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 538216.00000 | 1.00 | n |
| 26-04-23 18:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2330710.00000 | 1.00 | n |
| 26-04-23 18:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 303517.00000 | 1.00 | n |
| 26-04-23 18:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 137303.00000 | 1.00 | n |
| 26-04-23 18:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 202757.00000 | 1.00 | n |
| 26-04-23 18:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 214922.00000 | 1.00 | n |
| 26-04-23 17:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 412640.00000 | 1.00 | n |
| 26-04-23 17:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 514878.00000 | 1.00 | n |
| 26-04-23 17:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 513949.00000 | 1.00 | n |
| 26-04-23 17:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 608027.00000 | 1.00 | n |
| 26-04-23 17:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 417716.00000 | 1.00 | n |
| 26-04-23 17:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1743722.00000 | 1.00 | n |
| 26-04-23 17:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 486351.00000 | 1.00 | n |
| 26-04-23 17:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4652670.00000 | 1.00 | n |
| 26-04-23 17:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5853036.00000 | 1.00 | n |
| 26-04-23 17:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3086431.00000 | 1.00 | d1 |
| 26-04-23 17:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12873839.00000 | 1.00 | n |
| 26-04-23 17:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 579821.00000 | 1.00 | n |
| 26-04-23 17:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 241932.00000 | 1.00 | n |
| 26-04-23 17:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 318753.00000 | 1.00 | n |
| 26-04-23 17:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11643780.00000 | 1.00 | n |
| 26-04-23 17:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 676745.00000 | 1.00 | n |
| 26-04-23 17:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 940159.00000 | 1.00 | n |
| 26-04-23 17:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 378789.00000 | 1.00 | n |
| 26-04-23 17:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 271023.00000 | 1.00 | n |
| 26-04-23 17:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9097840.00000 | 1.00 | n |
| 26-04-23 17:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3897460.00000 | 1.00 | n |
| 26-04-23 17:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 422014.00000 | 1.00 | n |
| 26-04-23 17:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 720417.00000 | 1.00 | n |
| 26-04-23 17:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 342171.00000 | 1.00 | n |
| 26-04-23 17:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 793419.00000 | 1.00 | n |
| 26-04-23 17:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 456006.00000 | 1.00 | n |
| 26-04-23 17:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1135567.00000 | 1.00 | n |
| 26-04-23 17:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 109628.00000 | 1.00 | n |
| 26-04-23 17:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1344107.00000 | 1.00 | n |
| 26-04-23 17:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 521217.00000 | 1.00 | n |
| 26-04-23 17:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5546280.00000 | 1.00 | n |
| 26-04-23 17:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1312329.00000 | 1.00 | n |
| 26-04-23 17:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 929558.00000 | 1.00 | n |
| 26-04-23 17:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7559438.00000 | 1.00 | n |
| 26-04-23 17:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8073478.00000 | 1.00 | g1 |
| 26-04-23 17:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 820749.00000 | 1.00 | n |
| 26-04-23 17:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1500257.00000 | 1.00 | d1 |
| 26-04-23 17:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 410846.00000 | 1.00 | n |
| 26-04-23 17:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2537206.00000 | 1.00 | n |
| 26-04-23 17:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1772756.00000 | 1.00 | n |
| 26-04-23 17:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2111080.00000 | 1.00 | n |
| 26-04-23 17:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 397928.00000 | 1.00 | n |
| 26-04-23 17:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 353603.00000 | 1.00 | n |
| 26-04-23 17:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 479832.00000 | 1.00 | n |
| 26-04-23 17:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6773531.00000 | 1.00 | n |
| 26-04-23 17:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 173788.00000 | 1.00 | n |
| 26-04-23 17:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 273041.00000 | 1.00 | n |
| 26-04-23 17:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 310731.00000 | 1.00 | n |
| 26-04-23 17:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 245550.00000 | 1.00 | d1 |
| 26-04-23 17:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 479984.00000 | 1.00 | n |
| 26-04-23 17:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 539927.00000 | 1.00 | n |
| 26-04-23 17:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 951515.00000 | 1.00 | n |
| 26-04-23 17:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 495571.00000 | 1.00 | n |
| 26-04-23 17:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 731306.00000 | 1.00 | n |
| 26-04-23 17:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 797282.00000 | 1.00 | d1 |
| 26-04-23 17:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 402190.00000 | 1.00 | n |
| 26-04-23 17:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 447672.00000 | 1.00 | n |
| 26-04-23 17:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 434939.00000 | 1.00 | d1 |
| 26-04-23 17:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 145353.00000 | 1.00 | n |
| 26-04-23 17:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 228021.00000 | 1.00 | n |
| 26-04-23 16:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 273537.00000 | 1.00 | n |
| 26-04-23 16:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 990057.00000 | 1.00 | n |
| 26-04-23 16:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 72047.00000 | 1.00 | n |
| 26-04-23 16:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 275347.00000 | 1.00 | n |
| 26-04-23 16:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 119667.00000 | 1.00 | n |
| 26-04-23 16:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1027381.00000 | 1.00 | n |
| 26-04-23 16:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 147304.00000 | 1.00 | n |
| 26-04-23 16:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1784197.00000 | 1.00 | n |
| 26-04-23 16:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 289964.00000 | 1.00 | n |
| 26-04-23 16:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 287139.00000 | 1.00 | n |
| 26-04-23 16:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 423036.00000 | 1.00 | n |
| 26-04-23 16:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1192006.00000 | 1.00 | n |
| 26-04-23 16:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1091910.00000 | 1.00 | n |
| 26-04-23 16:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5039796.00000 | 1.00 | n |
| 26-04-23 16:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2206427.00000 | 1.00 | g1 |
| 26-04-23 16:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 894238.00000 | 1.00 | n |
| 26-04-23 16:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6250226.00000 | 1.00 | n |
| 26-04-23 16:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 210796.00000 | 1.00 | n |
| 26-04-23 16:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 256654.00000 | 1.00 | n |
| 26-04-23 16:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 258782.00000 | 1.00 | n |
| 26-04-23 16:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 131051.00000 | 1.00 | n |
| 26-04-23 16:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1012208.00000 | 1.00 | n |
| 26-04-23 16:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 112907.00000 | 1.00 | n |
| 26-04-23 16:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1345267.00000 | 1.00 | n |
| 26-04-23 16:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 412328.00000 | 1.00 | n |
| 26-04-23 16:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 576231.00000 | 1.00 | n |
| 26-04-23 16:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 909779.00000 | 1.00 | n |
| 26-04-23 16:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 117181.00000 | 1.00 | n |
| 26-04-23 16:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 461099.00000 | 1.00 | n |
| 26-04-23 16:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 328426.00000 | 1.00 | n |
| 26-04-23 16:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6368764.00000 | 1.00 | n |
| 26-04-23 16:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1714406.00000 | 1.00 | g1 |
| 26-04-23 16:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 110360.00000 | 1.00 | d1 |
| 26-04-23 16:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 266071.00000 | 1.00 | n |
| 26-04-23 16:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 89372.00000 | 1.00 | n |
| 26-04-23 16:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 86097.00000 | 1.00 | n |
| 26-04-23 16:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 536331.00000 | 1.00 | d1 |
| 26-04-23 16:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3187312.00000 | 1.00 | n |
| 26-04-23 16:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 890294.00000 | 1.00 | g1 |
| 26-04-23 16:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 345983.00000 | 1.00 | d1 |
| 26-04-23 16:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3495244.00000 | 1.00 | n |
| 26-04-23 16:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5723206.00000 | 1.00 | d1 |
| 26-04-23 16:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5316344.00000 | 1.00 | n |
| 26-04-23 16:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 309493.00000 | 1.00 | n |
| 26-04-23 16:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 329255.00000 | 1.00 | n |
| 26-04-23 16:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 170001.00000 | 1.00 | n |
| 26-04-23 16:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2110162.00000 | 1.00 | n |
| 26-04-23 16:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2257249.00000 | 1.00 | n |
| 26-04-23 16:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4298059.00000 | 1.00 | n |
| 26-04-23 16:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3350213.00000 | 1.00 | g1 |
| 26-04-23 16:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 791429.00000 | 1.00 | n |
| 26-04-23 16:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 524973.00000 | 1.00 | d1 |
| 26-04-23 16:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 491255.00000 | 1.00 | n |
| 26-04-23 16:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1977734.00000 | 1.00 | d1 |
| 26-04-23 16:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5735992.00000 | 1.00 | n |
| 26-04-23 16:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4312567.00000 | 1.00 | n |
| 26-04-23 16:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 729434.00000 | 1.00 | n |
| 26-04-23 16:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1460456.00000 | 1.00 | n |
| 26-04-23 16:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6713316.00000 | 1.00 | n |
| 26-04-23 16:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1001561.00000 | 1.00 | n |
| 26-04-23 15:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 154817.00000 | 1.00 | n |
| 26-04-23 15:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 52659.00000 | 1.00 | n |
| 26-04-23 15:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 191508.00000 | 1.00 | n |
| 26-04-23 15:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 229716.00000 | 1.00 | n |
| 26-04-23 15:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 330905.00000 | 1.00 | n |
| 26-04-23 15:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 52868.00000 | 1.00 | n |
| 26-04-23 15:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 291267.00000 | 1.00 | n |
| 26-04-23 15:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 56884.00000 | 1.00 | n |
| 26-04-23 15:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 168950.00000 | 1.00 | n |
| 26-04-23 15:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 66333.00000 | 1.00 | n |
| 26-04-23 15:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 237055.00000 | 1.00 | n |
| 26-04-23 15:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 143010.00000 | 1.00 | n |
| 26-04-23 15:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 135505.00000 | 1.00 | n |
| 26-04-23 15:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1314838.00000 | 1.00 | n |
| 26-04-23 15:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 217841.00000 | 1.00 | n |
| 26-04-23 15:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 333672.00000 | 1.00 | n |
| 26-04-23 15:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 205027.00000 | 1.00 | n |
| 26-04-23 15:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 71811.00000 | 1.00 | n |
| 26-04-23 15:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 444353.00000 | 1.00 | n |
| 26-04-23 15:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 78947.00000 | 1.00 | n |
| 26-04-23 15:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 211067.00000 | 1.00 | n |
| 26-04-23 15:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 375868.00000 | 1.00 | n |
| 26-04-23 15:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 107845.00000 | 1.00 | n |
| 26-04-23 15:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 147260.00000 | 1.00 | n |
| 26-04-23 15:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 571584.00000 | 1.00 | n |
| 26-04-23 15:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2126998.00000 | 1.00 | n |
| 26-04-23 15:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 273825.00000 | 1.00 | n |
| 26-04-23 15:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 118389.00000 | 1.00 | n |
| 26-04-23 15:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3201884.00000 | 1.00 | n |
| 26-04-23 15:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3926999.00000 | 1.00 | n |
| 26-04-23 15:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 230306.00000 | 1.00 | n |
| 26-04-23 15:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1442844.00000 | 1.00 | n |
| 26-04-23 15:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 254302.00000 | 1.00 | n |
| 26-04-23 15:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 258684.00000 | 1.00 | n |
| 26-04-23 15:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 162122.00000 | 1.00 | n |
| 26-04-23 15:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 213288.00000 | 1.00 | n |
| 26-04-23 15:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 639590.00000 | 1.00 | n |
| 26-04-23 15:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8052670.00000 | 1.00 | g1 |
| 26-04-23 15:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 208380.00000 | 1.00 | d1 |
| 26-04-23 15:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 230593.00000 | 1.00 | n |
| 26-04-23 15:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 280451.00000 | 1.00 | n |
| 26-04-23 15:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 747821.00000 | 1.00 | n |
| 26-04-23 15:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 332428.00000 | 1.00 | n |
| 26-04-23 15:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 175658.00000 | 1.00 | d1 |
| 26-04-23 15:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 76556.00000 | 1.00 | n |
| 26-04-23 15:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 161933.00000 | 1.00 | n |
| 26-04-23 15:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 196347.00000 | 1.00 | d1 |
| 26-04-23 15:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 121877.00000 | 1.00 | n |
| 26-04-23 15:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 115265.00000 | 1.00 | n |
| 26-04-23 15:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 189492.00000 | 1.00 | n |
| 26-04-23 15:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1014696.00000 | 1.00 | d1 |
| 26-04-23 15:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5974780.00000 | 1.00 | n |
| 26-04-23 15:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 202477.00000 | 1.00 | n |
| 26-04-23 15:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 933607.00000 | 1.00 | n |
| 26-04-23 15:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 777344.00000 | 1.00 | n |
| 26-04-23 15:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2612585.00000 | 1.00 | n |
| 26-04-23 15:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 907115.00000 | 1.00 | d1 |
| 26-04-23 15:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 69990.00000 | 1.00 | n |
| 26-04-23 15:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2062985.00000 | 1.00 | n |
| 26-04-23 15:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 487562.00000 | 1.00 | n |
| 26-04-23 14:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 395549.00000 | 1.00 | n |
| 26-04-23 14:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 266414.00000 | 1.00 | n |
| 26-04-23 14:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 45463.00000 | 1.00 | n |
| 26-04-23 14:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 173580.00000 | 1.00 | n |
| 26-04-23 14:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3189141.00000 | 1.00 | n |
| 26-04-23 14:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 291269.00000 | 1.00 | n |
| 26-04-23 14:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 117742.00000 | 1.00 | n |
| 26-04-23 14:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1802934.00000 | 1.00 | d1 |
| 26-04-23 14:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 143704.00000 | 1.00 | n |
| 26-04-23 14:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 741797.00000 | 1.00 | d1 |
| 26-04-23 14:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 118526.00000 | 1.00 | n |
| 26-04-23 14:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5212034.00000 | 1.00 | n |
| 26-04-23 14:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 278732.00000 | 1.00 | d1 |
| 26-04-23 14:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 198918.00000 | 1.00 | n |
| 26-04-23 14:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 451259.00000 | 1.00 | d1 |
| 26-04-23 14:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 183501.00000 | 1.00 | n |
| 26-04-23 14:43:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 433927.00000 | 1.00 | d1 |
| 26-04-23 14:42:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 367499.00000 | 1.00 | n |
| 26-04-23 14:41:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 770468.00000 | 1.00 | n |
| 26-04-23 14:40:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2028063.00000 | 1.00 | n |
| 26-04-23 14:39:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 89037.00000 | 1.00 | d1 |
| 26-04-23 14:38:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 551943.00000 | 1.00 | n |
| 26-04-23 14:37:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 81449.00000 | 1.00 | n |
| 26-04-23 14:36:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 140460.00000 | 1.00 | n |
| 26-04-23 14:35:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 660959.00000 | 1.00 | n |
| 26-04-23 14:34:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 194995.00000 | 1.00 | n |
| 26-04-23 14:33:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 187365.00000 | 1.00 | n |
| 26-04-23 14:32:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 245349.00000 | 1.00 | n |
| 26-04-23 14:31:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 214458.00000 | 1.00 | n |
| 26-04-23 14:30:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 108278.00000 | 1.00 | n |
| 26-04-23 14:29:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1169700.00000 | 1.00 | n |
| 26-04-23 14:28:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 99591.00000 | 1.00 | n |
| 26-04-23 14:27:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 141878.00000 | 1.00 | n |
| 26-04-23 14:26:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 940512.00000 | 1.00 | n |
| 26-04-23 14:25:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4889129.00000 | 1.00 | d1 |
| 26-04-23 14:24:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 141241.00000 | 1.00 | n |
| 26-04-23 14:23:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 97651.00000 | 1.00 | d1 |
| 26-04-23 14:22:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 332575.00000 | 1.00 | n |
| 26-04-23 14:21:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 881812.00000 | 1.00 | n |
| 26-04-23 14:20:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 133108.00000 | 1.00 | n |
| 26-04-23 14:19:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2176076.00000 | 1.00 | n |
| 26-04-23 14:18:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 396446.00000 | 1.00 | n |
| 26-04-23 14:17:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 194379.00000 | 1.00 | n |
| 26-04-23 14:16:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 893027.00000 | 1.00 | n |
| 26-04-23 14:15:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 224250.00000 | 1.00 | n |
| 26-04-23 14:14:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 688658.00000 | 1.00 | n |
| 26-04-23 14:13:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 313480.00000 | 1.00 | n |
| 26-04-23 14:12:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 210694.00000 | 1.00 | n |
| 26-04-23 14:11:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 149197.00000 | 1.00 | n |
| 26-04-23 14:10:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10922501.00000 | 1.00 | n |
| 26-04-23 14:09:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2423460.00000 | 1.00 | n |
| 26-04-23 14:08:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 127416.00000 | 1.00 | n |
| 26-04-23 14:07:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 214946.00000 | 1.00 | n |
| 26-04-23 14:06:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 134723.00000 | 1.00 | n |
| 26-04-23 14:05:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 201000.00000 | 1.00 | n |
| 26-04-23 14:04:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4315539.00000 | 1.00 | d1 |
| 26-04-23 14:03:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2322858.00000 | 1.00 | g1 |
| 26-04-23 14:02:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 282441.00000 | 1.00 | n |
| 26-04-23 14:01:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 213494.00000 | 1.00 | n |
| 26-04-23 14:00:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 76093.00000 | 1.00 | n |
| 26-04-23 13:59:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 128474.00000 | 1.00 | n |
| 26-04-23 13:58:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 168936.00000 | 1.00 | n |
| 26-04-23 13:57:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1969568.00000 | 1.00 | n |
| 26-04-23 13:56:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 392631.00000 | 1.00 | n |
| 26-04-23 13:55:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1397192.00000 | 1.00 | d1 |
| 26-04-23 13:54:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8981438.00000 | 1.00 | n |
| 26-04-23 13:53:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6600189.00000 | 1.00 | n |
| 26-04-23 13:52:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 63368.00000 | 1.00 | n |
| 26-04-23 13:51:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 139445.00000 | 1.00 | n |
| 26-04-23 13:50:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 108614.00000 | 1.00 | n |
| 26-04-23 13:49:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2377437.00000 | 1.00 | n |
| 26-04-23 13:48:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 70448.00000 | 1.00 | n |
| 26-04-23 13:47:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 914433.00000 | 1.00 | n |
| 26-04-23 13:46:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 249553.00000 | 1.00 | n |
| 26-04-23 13:45:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 506597.00000 | 1.00 | n |
| 26-04-23 13:44:00 | usdcusdt | 1.00 | 1.00 | 1.00 | 1.00 | 224960.00000 | 1.00 | n |