BOT Spot - suiusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:46:00 suiusdt 1.43 1.43 1.43 1.43 583.70000 1.43 n
25-12-23 16:45:00 suiusdt 1.43 1.43 1.43 1.43 7839.40000 1.43 n
25-12-23 16:44:00 suiusdt 1.43 1.43 1.43 1.43 2053.40000 1.43 n
25-12-23 16:43:00 suiusdt 1.43 1.43 1.43 1.43 1400.00000 1.43 n
25-12-23 16:42:00 suiusdt 1.43 1.43 1.43 1.43 31952.60000 1.43 n
25-12-23 16:41:00 suiusdt 1.43 1.43 1.43 1.43 89954.60000 1.43 n
25-12-23 16:40:00 suiusdt 1.43 1.43 1.43 1.43 6955.30000 1.43 n
25-12-23 16:39:00 suiusdt 1.43 1.43 1.43 1.43 2906.50000 1.43 n
25-12-23 16:38:00 suiusdt 1.43 1.43 1.43 1.43 52213.50000 1.43 n
25-12-23 16:37:00 suiusdt 1.43 1.43 1.43 1.43 16802.90000 1.43 n
25-12-23 16:36:00 suiusdt 1.43 1.43 1.43 1.43 15053.20000 1.43 n
25-12-23 16:35:00 suiusdt 1.43 1.43 1.43 1.43 7852.00000 1.43 n
25-12-23 16:34:00 suiusdt 1.43 1.43 1.43 1.43 17161.40000 1.43 n
25-12-23 16:33:00 suiusdt 1.43 1.43 1.43 1.43 1598.20000 1.43 n
25-12-23 16:32:00 suiusdt 1.43 1.43 1.43 1.43 6858.30000 1.43 n
25-12-23 16:31:00 suiusdt 1.43 1.43 1.43 1.43 7091.10000 1.43 n
25-12-23 16:30:00 suiusdt 1.43 1.43 1.43 1.43 61456.10000 1.43 n
25-12-23 16:29:00 suiusdt 1.43 1.43 1.43 1.43 3531.60000 1.43 n
25-12-23 16:28:00 suiusdt 1.43 1.43 1.43 1.43 2473.80000 1.43 n
25-12-23 16:27:00 suiusdt 1.43 1.43 1.43 1.43 7645.60000 1.43 n
25-12-23 16:26:00 suiusdt 1.43 1.44 1.43 1.43 153595.60000 1.43 d1
25-12-23 16:25:00 suiusdt 1.44 1.44 1.43 1.43 5455.70000 1.43 n
25-12-23 16:24:00 suiusdt 1.44 1.44 1.43 1.43 6716.50000 1.43 n
25-12-23 16:23:00 suiusdt 1.44 1.44 1.44 1.44 13637.90000 1.43 n
25-12-23 16:22:00 suiusdt 1.43 1.44 1.43 1.44 18112.30000 1.43 n
25-12-23 16:21:00 suiusdt 1.43 1.44 1.43 1.43 35048.60000 1.43 n
25-12-23 16:20:00 suiusdt 1.43 1.43 1.43 1.43 5217.20000 1.43 n
25-12-23 16:19:00 suiusdt 1.43 1.43 1.43 1.43 5135.00000 1.43 n
25-12-23 16:18:00 suiusdt 1.43 1.43 1.43 1.43 14786.60000 1.43 n
25-12-23 16:17:00 suiusdt 1.43 1.43 1.43 1.43 18270.10000 1.43 n
25-12-23 16:16:00 suiusdt 1.43 1.43 1.43 1.43 105468.70000 1.43 n
25-12-23 16:15:00 suiusdt 1.44 1.44 1.43 1.43 249223.40000 1.43 d1
25-12-23 16:14:00 suiusdt 1.44 1.44 1.44 1.44 7508.90000 1.43 n
25-12-23 16:13:00 suiusdt 1.44 1.44 1.44 1.44 14021.40000 1.43 n
25-12-23 16:12:00 suiusdt 1.44 1.44 1.44 1.44 33771.00000 1.43 n
25-12-23 16:11:00 suiusdt 1.44 1.44 1.44 1.44 28310.10000 1.43 n
25-12-23 16:10:00 suiusdt 1.44 1.44 1.44 1.44 9603.80000 1.43 n
25-12-23 16:09:00 suiusdt 1.44 1.44 1.44 1.44 14568.70000 1.43 n
25-12-23 16:08:00 suiusdt 1.44 1.44 1.44 1.44 7303.10000 1.43 n
25-12-23 16:07:00 suiusdt 1.44 1.44 1.44 1.44 15648.80000 1.43 n
25-12-23 16:06:00 suiusdt 1.44 1.44 1.44 1.44 6399.90000 1.43 n
25-12-23 16:05:00 suiusdt 1.44 1.44 1.44 1.44 3872.60000 1.43 n
25-12-23 16:04:00 suiusdt 1.44 1.44 1.44 1.44 32715.60000 1.43 n
25-12-23 16:03:00 suiusdt 1.44 1.44 1.44 1.44 4903.90000 1.43 n
25-12-23 16:02:00 suiusdt 1.44 1.44 1.44 1.44 2716.80000 1.43 n
25-12-23 16:01:00 suiusdt 1.44 1.44 1.44 1.44 6453.20000 1.43 n
25-12-23 16:00:00 suiusdt 1.44 1.44 1.44 1.44 22078.10000 1.43 n
25-12-23 15:59:00 suiusdt 1.44 1.44 1.44 1.44 10454.40000 1.43 n
25-12-23 15:58:00 suiusdt 1.44 1.44 1.44 1.44 1511.70000 1.43 n
25-12-23 15:57:00 suiusdt 1.44 1.44 1.44 1.44 1553.00000 1.43 n
25-12-23 15:56:00 suiusdt 1.44 1.44 1.44 1.44 6901.20000 1.43 n
25-12-23 15:55:00 suiusdt 1.44 1.44 1.44 1.44 36759.80000 1.43 n
25-12-23 15:54:00 suiusdt 1.44 1.44 1.44 1.44 8425.50000 1.43 n
25-12-23 15:53:00 suiusdt 1.44 1.44 1.44 1.44 10878.00000 1.43 n
25-12-23 15:52:00 suiusdt 1.44 1.44 1.44 1.44 21431.80000 1.43 n
25-12-23 15:51:00 suiusdt 1.44 1.44 1.44 1.44 3262.90000 1.43 n
25-12-23 15:50:00 suiusdt 1.44 1.44 1.44 1.44 4163.10000 1.43 n
25-12-23 15:49:00 suiusdt 1.44 1.44 1.44 1.44 1635.20000 1.43 n
25-12-23 15:48:00 suiusdt 1.44 1.44 1.44 1.44 53519.20000 1.43 n
25-12-23 15:47:00 suiusdt 1.44 1.44 1.44 1.44 1640.00000 1.43 n
25-12-23 15:46:00 suiusdt 1.44 1.44 1.44 1.44 1933.70000 1.43 n
25-12-23 15:45:00 suiusdt 1.44 1.44 1.44 1.44 10138.10000 1.43 n
25-12-23 15:44:00 suiusdt 1.44 1.44 1.44 1.44 1329.70000 1.43 n
25-12-23 15:43:00 suiusdt 1.44 1.44 1.44 1.44 5170.70000 1.43 n
25-12-23 15:42:00 suiusdt 1.44 1.44 1.44 1.44 21989.50000 1.43 n
25-12-23 15:41:00 suiusdt 1.43 1.44 1.43 1.44 6282.10000 1.43 g1
25-12-23 15:40:00 suiusdt 1.43 1.43 1.43 1.43 2430.00000 1.43 n
25-12-23 15:39:00 suiusdt 1.43 1.43 1.43 1.43 6588.50000 1.43 n
25-12-23 15:38:00 suiusdt 1.43 1.43 1.43 1.43 10461.50000 1.43 n
25-12-23 15:37:00 suiusdt 1.43 1.43 1.43 1.43 8678.10000 1.43 d1
25-12-23 15:36:00 suiusdt 1.43 1.43 1.43 1.43 2638.40000 1.43 n
25-12-23 15:35:00 suiusdt 1.43 1.43 1.43 1.43 16089.60000 1.43 n
25-12-23 15:34:00 suiusdt 1.43 1.44 1.43 1.43 35174.10000 1.43 g1
25-12-23 15:33:00 suiusdt 1.43 1.43 1.43 1.43 4980.20000 1.43 n
25-12-23 15:32:00 suiusdt 1.43 1.43 1.43 1.43 11614.90000 1.43 n
25-12-23 15:31:00 suiusdt 1.43 1.43 1.43 1.43 17445.40000 1.43 n
25-12-23 15:30:00 suiusdt 1.43 1.43 1.43 1.43 9549.30000 1.43 n
25-12-23 15:29:00 suiusdt 1.43 1.43 1.43 1.43 6870.90000 1.43 n
25-12-23 15:28:00 suiusdt 1.43 1.43 1.43 1.43 13039.10000 1.43 n
25-12-23 15:27:00 suiusdt 1.43 1.43 1.43 1.43 6949.10000 1.43 n
25-12-23 15:26:00 suiusdt 1.43 1.43 1.43 1.43 11332.00000 1.43 n
25-12-23 15:25:00 suiusdt 1.43 1.43 1.43 1.43 48924.20000 1.43 n
25-12-23 15:24:00 suiusdt 1.43 1.43 1.43 1.43 30206.40000 1.43 n
25-12-23 15:23:00 suiusdt 1.43 1.43 1.43 1.43 16480.40000 1.44 n
25-12-23 15:22:00 suiusdt 1.43 1.43 1.43 1.43 61386.60000 1.44 n
25-12-23 15:21:00 suiusdt 1.43 1.43 1.43 1.43 16786.30000 1.44 n
25-12-23 15:20:00 suiusdt 1.43 1.44 1.43 1.43 72817.40000 1.44 n
25-12-23 15:19:00 suiusdt 1.43 1.43 1.43 1.43 59782.60000 1.44 n
25-12-23 15:18:00 suiusdt 1.43 1.43 1.43 1.43 62426.80000 1.44 n
25-12-23 15:17:00 suiusdt 1.44 1.44 1.43 1.43 72456.40000 1.44 n
25-12-23 15:16:00 suiusdt 1.44 1.44 1.44 1.44 34328.10000 1.44 d1
25-12-23 15:15:00 suiusdt 1.44 1.44 1.44 1.44 9372.80000 1.44 n
25-12-23 15:14:00 suiusdt 1.44 1.44 1.44 1.44 11080.70000 1.44 n
25-12-23 15:13:00 suiusdt 1.44 1.44 1.43 1.44 23744.10000 1.44 n
25-12-23 15:12:00 suiusdt 1.44 1.44 1.44 1.44 5893.40000 1.44 n
25-12-23 15:11:00 suiusdt 1.44 1.44 1.44 1.44 1714.80000 1.44 n
25-12-23 15:10:00 suiusdt 1.44 1.44 1.44 1.44 14809.20000 1.44 n
25-12-23 15:09:00 suiusdt 1.44 1.44 1.44 1.44 1313.80000 1.44 n
25-12-23 15:08:00 suiusdt 1.44 1.44 1.44 1.44 5063.20000 1.44 n
25-12-23 15:07:00 suiusdt 1.44 1.44 1.44 1.44 5491.60000 1.44 n
25-12-23 15:06:00 suiusdt 1.44 1.44 1.44 1.44 5985.70000 1.44 n
25-12-23 15:05:00 suiusdt 1.44 1.44 1.44 1.44 7405.20000 1.44 n
25-12-23 15:04:00 suiusdt 1.44 1.44 1.44 1.44 23814.60000 1.44 n
25-12-23 15:03:00 suiusdt 1.43 1.44 1.43 1.44 2647.40000 1.44 n
25-12-23 15:02:00 suiusdt 1.43 1.44 1.43 1.43 7507.40000 1.44 n
25-12-23 15:01:00 suiusdt 1.43 1.43 1.43 1.43 3021.40000 1.44 n
25-12-23 15:00:00 suiusdt 1.44 1.44 1.43 1.43 37180.30000 1.44 n
25-12-23 14:59:00 suiusdt 1.44 1.44 1.44 1.44 38445.90000 1.44 n
25-12-23 14:58:00 suiusdt 1.44 1.44 1.44 1.44 236.50000 1.44 n
25-12-23 14:57:00 suiusdt 1.44 1.44 1.44 1.44 769.20000 1.44 n
25-12-23 14:56:00 suiusdt 1.44 1.44 1.44 1.44 9552.00000 1.44 n
25-12-23 14:55:00 suiusdt 1.44 1.44 1.44 1.44 2028.90000 1.44 n
25-12-23 14:54:00 suiusdt 1.44 1.44 1.44 1.44 1011.70000 1.44 n
25-12-23 14:53:00 suiusdt 1.44 1.44 1.44 1.44 3218.00000 1.44 n
25-12-23 14:52:00 suiusdt 1.44 1.44 1.44 1.44 7271.00000 1.44 n
25-12-23 14:51:00 suiusdt 1.44 1.44 1.44 1.44 2292.90000 1.44 n
25-12-23 14:50:00 suiusdt 1.43 1.44 1.43 1.44 6032.20000 1.44 n
25-12-23 14:49:00 suiusdt 1.43 1.43 1.43 1.43 1373.40000 1.44 n
25-12-23 14:48:00 suiusdt 1.43 1.43 1.43 1.43 7333.10000 1.44 n
25-12-23 14:47:00 suiusdt 1.43 1.43 1.43 1.43 33369.40000 1.44 n
25-12-23 14:46:00 suiusdt 1.43 1.44 1.43 1.43 28236.90000 1.44 n
25-12-23 14:45:00 suiusdt 1.43 1.44 1.43 1.43 19650.30000 1.44 n
25-12-23 14:44:00 suiusdt 1.43 1.43 1.43 1.43 2405.30000 1.44 n
25-12-23 14:43:00 suiusdt 1.43 1.44 1.43 1.43 6453.70000 1.44 n
25-12-23 14:42:00 suiusdt 1.43 1.43 1.43 1.43 6035.80000 1.44 n
25-12-23 14:41:00 suiusdt 1.43 1.43 1.43 1.43 11937.70000 1.44 n
25-12-23 14:40:00 suiusdt 1.43 1.43 1.43 1.43 2890.00000 1.44 n
25-12-23 14:39:00 suiusdt 1.43 1.43 1.43 1.43 4689.20000 1.44 n
25-12-23 14:38:00 suiusdt 1.43 1.43 1.43 1.43 4791.40000 1.44 n
25-12-23 14:37:00 suiusdt 1.43 1.43 1.43 1.43 26389.90000 1.44 n
25-12-23 14:36:00 suiusdt 1.43 1.43 1.43 1.43 12879.40000 1.44 n
25-12-23 14:35:00 suiusdt 1.43 1.43 1.43 1.43 97696.00000 1.44 n
25-12-23 14:34:00 suiusdt 1.43 1.43 1.43 1.43 107202.50000 1.44 n
25-12-23 14:33:00 suiusdt 1.43 1.43 1.43 1.43 80512.90000 1.44 n
25-12-23 14:32:00 suiusdt 1.44 1.44 1.43 1.43 13249.30000 1.44 n
25-12-23 14:31:00 suiusdt 1.44 1.44 1.44 1.44 1354.20000 1.44 n
25-12-23 14:30:00 suiusdt 1.44 1.44 1.44 1.44 1623.50000 1.44 n
25-12-23 14:29:00 suiusdt 1.44 1.44 1.44 1.44 372.60000 1.44 n
25-12-23 14:28:00 suiusdt 1.44 1.44 1.44 1.44 615.90000 1.44 n
25-12-23 14:27:00 suiusdt 1.44 1.44 1.44 1.44 5848.50000 1.44 n
25-12-23 14:26:00 suiusdt 1.44 1.44 1.44 1.44 1771.70000 1.44 n
25-12-23 14:25:00 suiusdt 1.44 1.44 1.44 1.44 8112.40000 1.44 n
25-12-23 14:24:00 suiusdt 1.44 1.44 1.44 1.44 1037.70000 1.44 n
25-12-23 14:23:00 suiusdt 1.44 1.44 1.44 1.44 1552.20000 1.44 n
25-12-23 14:22:00 suiusdt 1.44 1.44 1.44 1.44 3278.00000 1.44 n
25-12-23 14:21:00 suiusdt 1.44 1.44 1.44 1.44 9102.10000 1.44 n
25-12-23 14:20:00 suiusdt 1.44 1.44 1.44 1.44 1725.40000 1.44 n
25-12-23 14:19:00 suiusdt 1.44 1.44 1.44 1.44 2293.70000 1.44 n
25-12-23 14:18:00 suiusdt 1.44 1.44 1.44 1.44 7339.70000 1.44 n
25-12-23 14:17:00 suiusdt 1.44 1.44 1.44 1.44 3801.20000 1.44 n
25-12-23 14:16:00 suiusdt 1.44 1.44 1.43 1.44 11327.70000 1.44 n
25-12-23 14:15:00 suiusdt 1.44 1.44 1.43 1.44 37044.90000 1.44 n
25-12-23 14:14:00 suiusdt 1.44 1.44 1.44 1.44 5875.10000 1.44 n
25-12-23 14:13:00 suiusdt 1.44 1.44 1.44 1.44 10969.40000 1.44 n
25-12-23 14:12:00 suiusdt 1.44 1.44 1.44 1.44 5304.10000 1.44 n
25-12-23 14:11:00 suiusdt 1.44 1.44 1.44 1.44 4192.60000 1.44 n
25-12-23 14:10:00 suiusdt 1.44 1.44 1.44 1.44 3490.90000 1.44 n
25-12-23 14:09:00 suiusdt 1.44 1.44 1.44 1.44 5784.50000 1.45 n
25-12-23 14:08:00 suiusdt 1.44 1.44 1.44 1.44 6660.00000 1.45 n
25-12-23 14:07:00 suiusdt 1.44 1.44 1.44 1.44 7990.40000 1.45 n
25-12-23 14:06:00 suiusdt 1.44 1.44 1.44 1.44 6253.10000 1.45 n
25-12-23 14:05:00 suiusdt 1.44 1.44 1.44 1.44 13022.70000 1.45 n
25-12-23 14:04:00 suiusdt 1.44 1.44 1.44 1.44 5929.80000 1.45 n
25-12-23 14:03:00 suiusdt 1.44 1.44 1.44 1.44 19704.60000 1.45 n
25-12-23 14:02:00 suiusdt 1.44 1.44 1.44 1.44 1100.50000 1.45 n
25-12-23 14:01:00 suiusdt 1.44 1.44 1.44 1.44 19955.60000 1.45 n
25-12-23 14:00:00 suiusdt 1.44 1.44 1.44 1.44 17988.10000 1.45 n
25-12-23 13:59:00 suiusdt 1.44 1.44 1.44 1.44 2802.80000 1.45 n
25-12-23 13:58:00 suiusdt 1.44 1.44 1.44 1.44 1880.50000 1.45 n
25-12-23 13:57:00 suiusdt 1.44 1.44 1.44 1.44 3721.80000 1.45 n
25-12-23 13:56:00 suiusdt 1.44 1.44 1.44 1.44 13996.20000 1.45 n
25-12-23 13:55:00 suiusdt 1.44 1.44 1.44 1.44 5054.20000 1.45 n
25-12-23 13:54:00 suiusdt 1.44 1.44 1.44 1.44 26834.50000 1.45 n
25-12-23 13:53:00 suiusdt 1.44 1.44 1.44 1.44 7266.60000 1.45 n
25-12-23 13:52:00 suiusdt 1.44 1.44 1.44 1.44 56226.60000 1.45 n
25-12-23 13:51:00 suiusdt 1.44 1.44 1.44 1.44 1126.00000 1.45 n
25-12-23 13:50:00 suiusdt 1.44 1.44 1.44 1.44 9940.10000 1.45 n
25-12-23 13:49:00 suiusdt 1.44 1.44 1.44 1.44 5816.90000 1.45 n
25-12-23 13:48:00 suiusdt 1.44 1.44 1.44 1.44 50057.90000 1.45 n
25-12-23 13:47:00 suiusdt 1.44 1.44 1.44 1.44 5250.80000 1.45 n
25-12-23 13:46:00 suiusdt 1.44 1.44 1.44 1.44 8870.10000 1.45 n
25-12-23 13:45:00 suiusdt 1.44 1.44 1.44 1.44 13228.90000 1.45 n
25-12-23 13:44:00 suiusdt 1.44 1.44 1.44 1.44 18784.90000 1.44 n
25-12-23 13:43:00 suiusdt 1.44 1.44 1.44 1.44 11618.90000 1.44 n
25-12-23 13:42:00 suiusdt 1.44 1.44 1.44 1.44 13488.60000 1.44 n
25-12-23 13:41:00 suiusdt 1.44 1.44 1.44 1.44 10354.20000 1.44 n
25-12-23 13:40:00 suiusdt 1.44 1.44 1.44 1.44 5341.40000 1.44 n
25-12-23 13:39:00 suiusdt 1.44 1.44 1.44 1.44 8117.50000 1.44 n
25-12-23 13:38:00 suiusdt 1.44 1.44 1.44 1.44 8179.60000 1.44 n
25-12-23 13:37:00 suiusdt 1.44 1.44 1.44 1.44 17351.30000 1.44 n
25-12-23 13:36:00 suiusdt 1.44 1.44 1.44 1.44 10409.70000 1.44 n
25-12-23 13:35:00 suiusdt 1.44 1.44 1.44 1.44 3685.40000 1.44 n
25-12-23 13:34:00 suiusdt 1.44 1.44 1.44 1.44 5708.80000 1.44 n
25-12-23 13:33:00 suiusdt 1.45 1.45 1.44 1.44 81160.70000 1.45 n
25-12-23 13:32:00 suiusdt 1.45 1.45 1.45 1.45 60299.90000 1.45 d1
25-12-23 13:31:00 suiusdt 1.45 1.45 1.45 1.45 4481.30000 1.45 n
25-12-23 13:30:00 suiusdt 1.45 1.45 1.45 1.45 1555.50000 1.45 n
25-12-23 13:29:00 suiusdt 1.45 1.45 1.45 1.45 5635.80000 1.45 n
25-12-23 13:28:00 suiusdt 1.45 1.45 1.45 1.45 3064.10000 1.45 n
25-12-23 13:27:00 suiusdt 1.45 1.45 1.45 1.45 686.20000 1.45 n
25-12-23 13:26:00 suiusdt 1.45 1.45 1.45 1.45 8593.50000 1.45 n
25-12-23 13:25:00 suiusdt 1.45 1.45 1.45 1.45 2327.30000 1.45 n
25-12-23 13:24:00 suiusdt 1.45 1.45 1.45 1.45 4945.20000 1.45 n
25-12-23 13:23:00 suiusdt 1.45 1.45 1.45 1.45 4091.30000 1.45 n
25-12-23 13:22:00 suiusdt 1.45 1.45 1.45 1.45 1082.80000 1.45 n
25-12-23 13:21:00 suiusdt 1.45 1.45 1.45 1.45 834.90000 1.45 n
25-12-23 13:20:00 suiusdt 1.45 1.45 1.45 1.45 1722.10000 1.45 n
25-12-23 13:19:00 suiusdt 1.45 1.45 1.45 1.45 6174.20000 1.45 n
25-12-23 13:18:00 suiusdt 1.45 1.45 1.45 1.45 1338.80000 1.45 n
25-12-23 13:17:00 suiusdt 1.45 1.45 1.45 1.45 1933.10000 1.45 n
25-12-23 13:16:00 suiusdt 1.45 1.45 1.45 1.45 1477.00000 1.45 n
25-12-23 13:15:00 suiusdt 1.45 1.45 1.45 1.45 5893.10000 1.45 n
25-12-23 13:14:00 suiusdt 1.45 1.45 1.45 1.45 8751.40000 1.45 n
25-12-23 13:13:00 suiusdt 1.45 1.45 1.45 1.45 418.10000 1.45 n
25-12-23 13:12:00 suiusdt 1.45 1.45 1.45 1.45 34730.20000 1.45 n
25-12-23 13:11:00 suiusdt 1.45 1.45 1.45 1.45 1864.40000 1.45 n
25-12-23 13:10:00 suiusdt 1.45 1.45 1.45 1.45 10383.00000 1.45 n
25-12-23 13:09:00 suiusdt 1.45 1.45 1.45 1.45 8262.40000 1.45 n
25-12-23 13:08:00 suiusdt 1.45 1.45 1.45 1.45 3782.40000 1.45 n
25-12-23 13:07:00 suiusdt 1.45 1.45 1.45 1.45 3049.50000 1.45 n
25-12-23 13:06:00 suiusdt 1.45 1.45 1.45 1.45 1921.30000 1.45 n
25-12-23 13:05:00 suiusdt 1.45 1.45 1.45 1.45 7359.10000 1.45 n
25-12-23 13:04:00 suiusdt 1.45 1.45 1.45 1.45 2121.10000 1.45 n
25-12-23 13:03:00 suiusdt 1.45 1.45 1.45 1.45 18900.00000 1.45 n
25-12-23 13:02:00 suiusdt 1.45 1.45 1.45 1.45 11237.00000 1.45 n
25-12-23 13:01:00 suiusdt 1.45 1.45 1.45 1.45 12501.50000 1.45 n
25-12-23 13:00:00 suiusdt 1.45 1.45 1.45 1.45 23557.50000 1.45 n
25-12-23 12:59:00 suiusdt 1.45 1.45 1.45 1.45 11887.40000 1.45 n
25-12-23 12:58:00 suiusdt 1.45 1.45 1.45 1.45 2611.90000 1.45 n
25-12-23 12:57:00 suiusdt 1.45 1.45 1.45 1.45 19148.70000 1.45 n
25-12-23 12:56:00 suiusdt 1.45 1.45 1.45 1.45 6564.80000 1.45 n
25-12-23 12:55:00 suiusdt 1.45 1.45 1.45 1.45 4902.20000 1.45 n
25-12-23 12:54:00 suiusdt 1.45 1.45 1.45 1.45 1785.20000 1.45 n
25-12-23 12:53:00 suiusdt 1.45 1.45 1.45 1.45 1196.70000 1.45 n
25-12-23 12:52:00 suiusdt 1.45 1.45 1.45 1.45 2252.30000 1.45 n
25-12-23 12:51:00 suiusdt 1.45 1.45 1.45 1.45 4003.30000 1.45 n
25-12-23 12:50:00 suiusdt 1.45 1.45 1.45 1.45 1020.50000 1.45 n
25-12-23 12:49:00 suiusdt 1.45 1.45 1.45 1.45 8656.60000 1.45 n
25-12-23 12:48:00 suiusdt 1.45 1.45 1.45 1.45 49246.70000 1.45 d1
25-12-23 12:47:00 suiusdt 1.45 1.45 1.45 1.45 11147.00000 1.45 n
25-12-23 12:46:00 suiusdt 1.45 1.45 1.45 1.45 2555.10000 1.45 n
25-12-23 12:45:00 suiusdt 1.45 1.45 1.45 1.45 4768.40000 1.45 n
25-12-23 12:44:00 suiusdt 1.45 1.45 1.45 1.45 3623.60000 1.45 n
25-12-23 12:43:00 suiusdt 1.45 1.45 1.45 1.45 1685.50000 1.45 n
25-12-23 12:42:00 suiusdt 1.45 1.45 1.45 1.45 2861.40000 1.45 n
25-12-23 12:41:00 suiusdt 1.45 1.45 1.45 1.45 23767.30000 1.45 n
25-12-23 12:40:00 suiusdt 1.45 1.45 1.45 1.45 17347.60000 1.45 n
25-12-23 12:39:00 suiusdt 1.45 1.45 1.45 1.45 1970.80000 1.45 n
25-12-23 12:38:00 suiusdt 1.45 1.45 1.45 1.45 1115.60000 1.45 n
25-12-23 12:37:00 suiusdt 1.45 1.45 1.45 1.45 2507.50000 1.45 n
25-12-23 12:36:00 suiusdt 1.45 1.45 1.45 1.45 2923.10000 1.45 n
25-12-23 12:35:00 suiusdt 1.45 1.45 1.45 1.45 8888.00000 1.45 n
25-12-23 12:34:00 suiusdt 1.45 1.45 1.45 1.45 3027.20000 1.45 n
25-12-23 12:33:00 suiusdt 1.45 1.45 1.45 1.45 2013.70000 1.45 n
25-12-23 12:32:00 suiusdt 1.45 1.45 1.45 1.45 1905.90000 1.45 n
25-12-23 12:31:00 suiusdt 1.45 1.45 1.44 1.45 2338.40000 1.45 n
25-12-23 12:30:00 suiusdt 1.45 1.45 1.45 1.45 8526.50000 1.45 n
25-12-23 12:29:00 suiusdt 1.45 1.45 1.45 1.45 3770.20000 1.45 n
25-12-23 12:28:00 suiusdt 1.45 1.45 1.45 1.45 6814.50000 1.45 n
25-12-23 12:27:00 suiusdt 1.45 1.45 1.45 1.45 19843.40000 1.45 n
25-12-23 12:26:00 suiusdt 1.45 1.45 1.45 1.45 3401.50000 1.45 n
25-12-23 12:25:00 suiusdt 1.44 1.45 1.44 1.45 16150.30000 1.45 n
25-12-23 12:24:00 suiusdt 1.45 1.45 1.44 1.44 24660.60000 1.45 n
25-12-23 12:23:00 suiusdt 1.45 1.45 1.45 1.45 8462.60000 1.45 n
25-12-23 12:22:00 suiusdt 1.45 1.45 1.45 1.45 18651.00000 1.45 n
25-12-23 12:21:00 suiusdt 1.45 1.45 1.44 1.45 8202.10000 1.45 n
25-12-23 12:20:00 suiusdt 1.45 1.45 1.45 1.45 5203.50000 1.45 n
25-12-23 12:19:00 suiusdt 1.45 1.45 1.45 1.45 5839.90000 1.45 n
25-12-23 12:18:00 suiusdt 1.45 1.45 1.45 1.45 4369.00000 1.45 n
25-12-23 12:17:00 suiusdt 1.45 1.45 1.45 1.45 13297.30000 1.45 n
25-12-23 12:16:00 suiusdt 1.45 1.45 1.45 1.45 15143.40000 1.45 n
25-12-23 12:15:00 suiusdt 1.44 1.45 1.44 1.45 7785.50000 1.45 n
25-12-23 12:14:00 suiusdt 1.44 1.44 1.44 1.44 10953.10000 1.45 n
25-12-23 12:13:00 suiusdt 1.44 1.44 1.44 1.44 4603.20000 1.45 n
25-12-23 12:12:00 suiusdt 1.44 1.44 1.44 1.44 25798.50000 1.45 n
25-12-23 12:11:00 suiusdt 1.44 1.44 1.44 1.44 15765.30000 1.45 n
25-12-23 12:10:00 suiusdt 1.44 1.44 1.44 1.44 53864.50000 1.45 n
25-12-23 12:09:00 suiusdt 1.44 1.44 1.44 1.44 15206.20000 1.45 n
25-12-23 12:08:00 suiusdt 1.44 1.44 1.44 1.44 16600.80000 1.45 n
25-12-23 12:07:00 suiusdt 1.44 1.44 1.44 1.44 94826.40000 1.45 n
25-12-23 12:06:00 suiusdt 1.44 1.44 1.44 1.44 65332.60000 1.45 n
25-12-23 12:05:00 suiusdt 1.44 1.44 1.44 1.44 55295.00000 1.45 n
25-12-23 12:04:00 suiusdt 1.44 1.44 1.44 1.44 40079.80000 1.45 n
25-12-23 12:03:00 suiusdt 1.44 1.44 1.44 1.44 4087.20000 1.45 n
25-12-23 12:02:00 suiusdt 1.44 1.44 1.44 1.44 7654.00000 1.45 n
25-12-23 12:01:00 suiusdt 1.44 1.44 1.44 1.44 6606.20000 1.45 n
25-12-23 12:00:00 suiusdt 1.44 1.44 1.44 1.44 67123.80000 1.45 n
25-12-23 11:59:00 suiusdt 1.44 1.44 1.44 1.44 10223.10000 1.46 n
25-12-23 11:58:00 suiusdt 1.44 1.44 1.44 1.44 10017.30000 1.46 n
25-12-23 11:57:00 suiusdt 1.45 1.45 1.44 1.44 646.50000 1.46 n
25-12-23 11:56:00 suiusdt 1.45 1.45 1.44 1.45 3372.50000 1.46 n
25-12-23 11:55:00 suiusdt 1.45 1.45 1.44 1.45 4600.60000 1.46 n
25-12-23 11:54:00 suiusdt 1.45 1.45 1.44 1.45 2904.10000 1.46 n
25-12-23 11:53:00 suiusdt 1.45 1.45 1.45 1.45 12789.10000 1.46 n
25-12-23 11:52:00 suiusdt 1.45 1.45 1.45 1.45 4661.10000 1.46 n
25-12-23 11:51:00 suiusdt 1.45 1.45 1.45 1.45 2160.50000 1.46 n
25-12-23 11:50:00 suiusdt 1.45 1.45 1.45 1.45 7150.70000 1.46 n
25-12-23 11:49:00 suiusdt 1.44 1.45 1.44 1.45 12457.40000 1.46 n
25-12-23 11:48:00 suiusdt 1.44 1.45 1.44 1.44 12774.40000 1.46 n
25-12-23 11:47:00 suiusdt 1.45 1.45 1.44 1.44 16169.70000 1.46 n