Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:44:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3167.70000 | 0.94 | d1 |
| 26-04-23 18:43:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 9433.40000 | 0.94 | n |
| 26-04-23 18:42:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 8653.20000 | 0.94 | n |
| 26-04-23 18:41:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4556.60000 | 0.94 | n |
| 26-04-23 18:40:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3922.60000 | 0.94 | n |
| 26-04-23 18:39:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 22259.20000 | 0.94 | n |
| 26-04-23 18:38:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6279.80000 | 0.94 | n |
| 26-04-23 18:37:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6438.30000 | 0.94 | n |
| 26-04-23 18:36:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 10825.70000 | 0.94 | n |
| 26-04-23 18:35:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 11817.10000 | 0.94 | n |
| 26-04-23 18:34:00 | suiusdt | 0.94 | 0.94 | 0.93 | 0.94 | 15093.20000 | 0.94 | n |
| 26-04-23 18:33:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3991.00000 | 0.94 | n |
| 26-04-23 18:32:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4190.00000 | 0.94 | n |
| 26-04-23 18:31:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3646.10000 | 0.94 | n |
| 26-04-23 18:30:00 | suiusdt | 0.93 | 0.94 | 0.93 | 0.94 | 5411.70000 | 0.94 | n |
| 26-04-23 18:29:00 | suiusdt | 0.94 | 0.94 | 0.93 | 0.93 | 2991.70000 | 0.94 | n |
| 26-04-23 18:28:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2297.10000 | 0.94 | n |
| 26-04-23 18:27:00 | suiusdt | 0.93 | 0.94 | 0.93 | 0.94 | 4653.50000 | 0.94 | n |
| 26-04-23 18:26:00 | suiusdt | 0.93 | 0.94 | 0.93 | 0.93 | 3438.10000 | 0.94 | n |
| 26-04-23 18:25:00 | suiusdt | 0.93 | 0.93 | 0.93 | 0.93 | 5354.60000 | 0.94 | n |
| 26-04-23 18:24:00 | suiusdt | 0.93 | 0.93 | 0.93 | 0.93 | 5552.00000 | 0.94 | n |
| 26-04-23 18:23:00 | suiusdt | 0.93 | 0.93 | 0.93 | 0.93 | 15403.20000 | 0.94 | n |
| 26-04-23 18:22:00 | suiusdt | 0.94 | 0.94 | 0.93 | 0.93 | 23757.70000 | 0.94 | n |
| 26-04-23 18:21:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1294.80000 | 0.94 | n |
| 26-04-23 18:20:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5943.20000 | 0.94 | n |
| 26-04-23 18:19:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3872.00000 | 0.94 | n |
| 26-04-23 18:18:00 | suiusdt | 0.93 | 0.94 | 0.93 | 0.94 | 10605.70000 | 0.94 | n |
| 26-04-23 18:17:00 | suiusdt | 0.93 | 0.93 | 0.93 | 0.93 | 11642.70000 | 0.94 | n |
| 26-04-23 18:16:00 | suiusdt | 0.93 | 0.93 | 0.93 | 0.93 | 14697.80000 | 0.94 | n |
| 26-04-23 18:15:00 | suiusdt | 0.93 | 0.93 | 0.93 | 0.93 | 4697.00000 | 0.94 | n |
| 26-04-23 18:14:00 | suiusdt | 0.93 | 0.93 | 0.93 | 0.93 | 6952.70000 | 0.94 | n |
| 26-04-23 18:13:00 | suiusdt | 0.93 | 0.93 | 0.93 | 0.93 | 14426.60000 | 0.94 | n |
| 26-04-23 18:12:00 | suiusdt | 0.93 | 0.93 | 0.93 | 0.93 | 6130.30000 | 0.94 | n |
| 26-04-23 18:11:00 | suiusdt | 0.93 | 0.93 | 0.93 | 0.93 | 34147.90000 | 0.94 | n |
| 26-04-23 18:10:00 | suiusdt | 0.93 | 0.93 | 0.93 | 0.93 | 26729.80000 | 0.94 | n |
| 26-04-23 18:09:00 | suiusdt | 0.93 | 0.94 | 0.93 | 0.93 | 154112.00000 | 0.94 | n |
| 26-04-23 18:08:00 | suiusdt | 0.94 | 0.94 | 0.93 | 0.93 | 18186.40000 | 0.94 | n |
| 26-04-23 18:07:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 9652.60000 | 0.94 | n |
| 26-04-23 18:06:00 | suiusdt | 0.94 | 0.94 | 0.93 | 0.94 | 23561.30000 | 0.94 | n |
| 26-04-23 18:05:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 21075.30000 | 0.94 | n |
| 26-04-23 18:04:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 31824.40000 | 0.94 | n |
| 26-04-23 18:03:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4765.50000 | 0.94 | n |
| 26-04-23 18:02:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 962.60000 | 0.94 | n |
| 26-04-23 18:01:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1369.10000 | 0.94 | n |
| 26-04-23 18:00:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2454.20000 | 0.94 | n |
| 26-04-23 17:59:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2750.80000 | 0.94 | d1 |
| 26-04-23 17:58:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1244.50000 | 0.94 | n |
| 26-04-23 17:57:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3872.50000 | 0.94 | g1 |
| 26-04-23 17:56:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 325.80000 | 0.94 | n |
| 26-04-23 17:55:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6827.10000 | 0.94 | n |
| 26-04-23 17:54:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 9486.90000 | 0.94 | n |
| 26-04-23 17:53:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 7510.10000 | 0.94 | n |
| 26-04-23 17:52:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 9112.80000 | 0.94 | n |
| 26-04-23 17:51:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4646.50000 | 0.94 | n |
| 26-04-23 17:50:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2934.50000 | 0.94 | n |
| 26-04-23 17:49:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3994.40000 | 0.94 | n |
| 26-04-23 17:48:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5667.90000 | 0.94 | n |
| 26-04-23 17:47:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 16341.60000 | 0.94 | n |
| 26-04-23 17:46:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5685.70000 | 0.94 | n |
| 26-04-23 17:45:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 22208.10000 | 0.94 | n |
| 26-04-23 17:44:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5420.30000 | 0.94 | n |
| 26-04-23 17:43:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 18159.20000 | 0.94 | n |
| 26-04-23 17:42:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5612.30000 | 0.94 | n |
| 26-04-23 17:41:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 7039.90000 | 0.94 | n |
| 26-04-23 17:40:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 8421.10000 | 0.94 | n |
| 26-04-23 17:39:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2282.70000 | 0.94 | n |
| 26-04-23 17:38:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2132.60000 | 0.94 | n |
| 26-04-23 17:37:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4212.10000 | 0.94 | n |
| 26-04-23 17:36:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 12820.20000 | 0.94 | n |
| 26-04-23 17:35:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4811.50000 | 0.94 | n |
| 26-04-23 17:34:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 765.10000 | 0.94 | n |
| 26-04-23 17:33:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 21068.90000 | 0.94 | n |
| 26-04-23 17:32:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3108.80000 | 0.94 | n |
| 26-04-23 17:31:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4734.50000 | 0.94 | n |
| 26-04-23 17:30:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5633.40000 | 0.94 | n |
| 26-04-23 17:29:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 10791.10000 | 0.94 | n |
| 26-04-23 17:28:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2777.10000 | 0.94 | n |
| 26-04-23 17:27:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4835.20000 | 0.94 | n |
| 26-04-23 17:26:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5347.60000 | 0.94 | n |
| 26-04-23 17:25:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 514.30000 | 0.94 | n |
| 26-04-23 17:24:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 20723.90000 | 0.94 | d1 |
| 26-04-23 17:23:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1632.50000 | 0.94 | n |
| 26-04-23 17:22:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6374.10000 | 0.94 | g1 |
| 26-04-23 17:21:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 636.50000 | 0.94 | n |
| 26-04-23 17:20:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5369.90000 | 0.94 | n |
| 26-04-23 17:19:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 15869.40000 | 0.94 | n |
| 26-04-23 17:18:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 712.20000 | 0.94 | n |
| 26-04-23 17:17:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2161.10000 | 0.94 | n |
| 26-04-23 17:16:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2815.80000 | 0.94 | n |
| 26-04-23 17:15:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2462.30000 | 0.94 | n |
| 26-04-23 17:14:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3104.30000 | 0.94 | n |
| 26-04-23 17:13:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3605.90000 | 0.94 | n |
| 26-04-23 17:12:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5239.20000 | 0.94 | n |
| 26-04-23 17:11:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1275.60000 | 0.94 | n |
| 26-04-23 17:10:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 11626.90000 | 0.94 | n |
| 26-04-23 17:09:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 14344.50000 | 0.94 | n |
| 26-04-23 17:08:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 23622.10000 | 0.94 | n |
| 26-04-23 17:07:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 89165.60000 | 0.94 | n |
| 26-04-23 17:06:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 8460.80000 | 0.94 | n |
| 26-04-23 17:05:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 11440.80000 | 0.94 | n |
| 26-04-23 17:04:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2970.50000 | 0.94 | n |
| 26-04-23 17:03:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5407.50000 | 0.94 | n |
| 26-04-23 17:02:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5496.10000 | 0.94 | n |
| 26-04-23 17:01:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 27059.60000 | 0.94 | n |
| 26-04-23 17:00:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6755.90000 | 0.94 | n |
| 26-04-23 16:59:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 12019.90000 | 0.94 | n |
| 26-04-23 16:58:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6143.30000 | 0.94 | n |
| 26-04-23 16:57:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 15399.30000 | 0.94 | n |
| 26-04-23 16:56:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 10569.60000 | 0.94 | n |
| 26-04-23 16:55:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3641.10000 | 0.94 | n |
| 26-04-23 16:54:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 45519.80000 | 0.94 | n |
| 26-04-23 16:53:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4157.80000 | 0.94 | n |
| 26-04-23 16:52:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 25392.60000 | 0.94 | n |
| 26-04-23 16:51:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 45694.00000 | 0.94 | n |
| 26-04-23 16:50:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4487.70000 | 0.94 | n |
| 26-04-23 16:49:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 12335.60000 | 0.94 | n |
| 26-04-23 16:48:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 12448.10000 | 0.94 | n |
| 26-04-23 16:47:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 14849.40000 | 0.94 | n |
| 26-04-23 16:46:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 14092.80000 | 0.94 | n |
| 26-04-23 16:45:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 14888.00000 | 0.94 | n |
| 26-04-23 16:44:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2234.40000 | 0.94 | n |
| 26-04-23 16:43:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6476.00000 | 0.94 | n |
| 26-04-23 16:42:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6288.20000 | 0.94 | n |
| 26-04-23 16:41:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4312.80000 | 0.94 | n |
| 26-04-23 16:40:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 9253.10000 | 0.94 | n |
| 26-04-23 16:39:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1984.00000 | 0.94 | n |
| 26-04-23 16:38:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3907.00000 | 0.94 | n |
| 26-04-23 16:37:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2469.00000 | 0.94 | n |
| 26-04-23 16:36:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5551.60000 | 0.94 | n |
| 26-04-23 16:35:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 661.80000 | 0.94 | n |
| 26-04-23 16:34:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2512.80000 | 0.94 | n |
| 26-04-23 16:33:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 17734.00000 | 0.94 | n |
| 26-04-23 16:32:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5732.50000 | 0.94 | n |
| 26-04-23 16:31:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6990.60000 | 0.94 | n |
| 26-04-23 16:30:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 10323.50000 | 0.94 | n |
| 26-04-23 16:29:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4792.10000 | 0.94 | n |
| 26-04-23 16:28:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6507.80000 | 0.94 | n |
| 26-04-23 16:27:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5038.30000 | 0.94 | n |
| 26-04-23 16:26:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 30771.80000 | 0.94 | n |
| 26-04-23 16:25:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 7890.50000 | 0.94 | n |
| 26-04-23 16:24:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 31222.10000 | 0.94 | n |
| 26-04-23 16:23:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 28235.90000 | 0.94 | g1 |
| 26-04-23 16:22:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6657.60000 | 0.94 | n |
| 26-04-23 16:21:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 12601.70000 | 0.94 | n |
| 26-04-23 16:20:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1219.00000 | 0.94 | n |
| 26-04-23 16:19:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3931.10000 | 0.94 | n |
| 26-04-23 16:18:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4444.40000 | 0.94 | n |
| 26-04-23 16:17:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4373.40000 | 0.94 | n |
| 26-04-23 16:16:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 28943.10000 | 0.94 | n |
| 26-04-23 16:15:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 20133.70000 | 0.94 | d1 |
| 26-04-23 16:14:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4494.50000 | 0.94 | n |
| 26-04-23 16:13:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5058.30000 | 0.94 | n |
| 26-04-23 16:12:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4958.20000 | 0.94 | n |
| 26-04-23 16:11:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5613.60000 | 0.94 | n |
| 26-04-23 16:10:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3332.30000 | 0.94 | n |
| 26-04-23 16:09:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 13576.60000 | 0.94 | n |
| 26-04-23 16:08:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 14558.80000 | 0.94 | n |
| 26-04-23 16:07:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6020.40000 | 0.94 | n |
| 26-04-23 16:06:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 10535.20000 | 0.94 | n |
| 26-04-23 16:05:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5667.60000 | 0.94 | n |
| 26-04-23 16:04:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2623.80000 | 0.94 | n |
| 26-04-23 16:03:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3886.20000 | 0.94 | n |
| 26-04-23 16:02:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2478.60000 | 0.94 | n |
| 26-04-23 16:01:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3828.90000 | 0.94 | n |
| 26-04-23 16:00:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 14641.60000 | 0.94 | n |
| 26-04-23 15:59:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 626.50000 | 0.94 | n |
| 26-04-23 15:58:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1475.60000 | 0.94 | n |
| 26-04-23 15:57:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1585.90000 | 0.94 | n |
| 26-04-23 15:56:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 12165.00000 | 0.94 | n |
| 26-04-23 15:55:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5071.50000 | 0.94 | n |
| 26-04-23 15:54:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 7762.10000 | 0.94 | n |
| 26-04-23 15:53:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2517.70000 | 0.94 | n |
| 26-04-23 15:52:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 11259.40000 | 0.94 | n |
| 26-04-23 15:51:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3273.30000 | 0.94 | n |
| 26-04-23 15:50:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 7603.10000 | 0.94 | n |
| 26-04-23 15:49:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 11589.10000 | 0.94 | n |
| 26-04-23 15:48:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 17778.50000 | 0.94 | n |
| 26-04-23 15:47:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5362.90000 | 0.94 | n |
| 26-04-23 15:46:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5619.80000 | 0.94 | n |
| 26-04-23 15:45:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6566.60000 | 0.94 | n |
| 26-04-23 15:44:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5106.40000 | 0.94 | n |
| 26-04-23 15:43:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 10350.70000 | 0.94 | n |
| 26-04-23 15:42:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 10000.90000 | 0.94 | n |
| 26-04-23 15:41:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6667.40000 | 0.94 | n |
| 26-04-23 15:40:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 18437.00000 | 0.94 | n |
| 26-04-23 15:39:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 7285.20000 | 0.94 | n |
| 26-04-23 15:38:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 13585.60000 | 0.94 | n |
| 26-04-23 15:37:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 33061.20000 | 0.94 | n |
| 26-04-23 15:36:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 8865.80000 | 0.94 | n |
| 26-04-23 15:35:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 9905.40000 | 0.94 | n |
| 26-04-23 15:34:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 11547.90000 | 0.94 | n |
| 26-04-23 15:33:00 | suiusdt | 0.95 | 0.95 | 0.94 | 0.94 | 17543.00000 | 0.94 | n |
| 26-04-23 15:32:00 | suiusdt | 0.94 | 0.95 | 0.94 | 0.95 | 44547.10000 | 0.94 | n |
| 26-04-23 15:31:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 10073.40000 | 0.94 | n |
| 26-04-23 15:30:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6286.70000 | 0.94 | n |
| 26-04-23 15:29:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 64058.10000 | 0.94 | n |
| 26-04-23 15:28:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 46359.20000 | 0.94 | n |
| 26-04-23 15:27:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 36331.00000 | 0.94 | n |
| 26-04-23 15:26:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 10200.50000 | 0.94 | n |
| 26-04-23 15:25:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6736.00000 | 0.94 | n |
| 26-04-23 15:24:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 8795.10000 | 0.94 | n |
| 26-04-23 15:23:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 89128.30000 | 0.94 | n |
| 26-04-23 15:22:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 11821.50000 | 0.94 | n |
| 26-04-23 15:21:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 41628.50000 | 0.94 | n |
| 26-04-23 15:20:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 60635.70000 | 0.94 | n |
| 26-04-23 15:19:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 36090.10000 | 0.94 | n |
| 26-04-23 15:18:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 13414.50000 | 0.94 | n |
| 26-04-23 15:17:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 20156.50000 | 0.94 | n |
| 26-04-23 15:16:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 7640.60000 | 0.94 | n |
| 26-04-23 15:15:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 13550.80000 | 0.94 | n |
| 26-04-23 15:14:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 12792.40000 | 0.94 | n |
| 26-04-23 15:13:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4088.80000 | 0.94 | n |
| 26-04-23 15:12:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 13400.90000 | 0.94 | n |
| 26-04-23 15:11:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 8688.20000 | 0.94 | n |
| 26-04-23 15:10:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 25959.30000 | 0.94 | n |
| 26-04-23 15:09:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 9939.60000 | 0.94 | n |
| 26-04-23 15:08:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3493.00000 | 0.94 | n |
| 26-04-23 15:07:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 10569.20000 | 0.94 | n |
| 26-04-23 15:06:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 36994.40000 | 0.94 | n |
| 26-04-23 15:05:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 29046.10000 | 0.94 | n |
| 26-04-23 15:04:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 18485.30000 | 0.94 | n |
| 26-04-23 15:03:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 8329.50000 | 0.94 | n |
| 26-04-23 15:02:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5997.30000 | 0.94 | n |
| 26-04-23 15:01:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1041.70000 | 0.94 | n |
| 26-04-23 15:00:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2225.10000 | 0.94 | n |
| 26-04-23 14:59:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5327.70000 | 0.94 | n |
| 26-04-23 14:58:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5474.40000 | 0.94 | n |
| 26-04-23 14:57:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1591.50000 | 0.94 | n |
| 26-04-23 14:56:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 28495.40000 | 0.94 | n |
| 26-04-23 14:55:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 35230.90000 | 0.94 | n |
| 26-04-23 14:54:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 37935.60000 | 0.94 | d1 |
| 26-04-23 14:53:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 24037.80000 | 0.94 | n |
| 26-04-23 14:52:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 24941.40000 | 0.94 | n |
| 26-04-23 14:51:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 8070.30000 | 0.94 | n |
| 26-04-23 14:50:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6078.10000 | 0.94 | n |
| 26-04-23 14:49:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 20310.40000 | 0.94 | n |
| 26-04-23 14:48:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3903.60000 | 0.94 | n |
| 26-04-23 14:47:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 21200.60000 | 0.94 | g1 |
| 26-04-23 14:46:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 9240.80000 | 0.94 | n |
| 26-04-23 14:45:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6871.60000 | 0.94 | n |
| 26-04-23 14:44:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4286.90000 | 0.94 | n |
| 26-04-23 14:43:00 | suiusdt | 0.93 | 0.94 | 0.93 | 0.94 | 12166.70000 | 0.94 | n |
| 26-04-23 14:42:00 | suiusdt | 0.93 | 0.93 | 0.93 | 0.93 | 2948.00000 | 0.94 | n |
| 26-04-23 14:41:00 | suiusdt | 0.93 | 0.93 | 0.93 | 0.93 | 8585.90000 | 0.94 | n |
| 26-04-23 14:40:00 | suiusdt | 0.93 | 0.93 | 0.93 | 0.93 | 6155.00000 | 0.94 | n |
| 26-04-23 14:39:00 | suiusdt | 0.93 | 0.93 | 0.93 | 0.93 | 41270.00000 | 0.94 | n |
| 26-04-23 14:38:00 | suiusdt | 0.94 | 0.94 | 0.93 | 0.93 | 51711.50000 | 0.94 | n |
| 26-04-23 14:37:00 | suiusdt | 0.93 | 0.94 | 0.93 | 0.94 | 16511.70000 | 0.94 | n |
| 26-04-23 14:36:00 | suiusdt | 0.93 | 0.93 | 0.93 | 0.93 | 9544.50000 | 0.94 | n |
| 26-04-23 14:35:00 | suiusdt | 0.94 | 0.94 | 0.93 | 0.93 | 11670.90000 | 0.94 | n |
| 26-04-23 14:34:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 13264.80000 | 0.94 | n |
| 26-04-23 14:33:00 | suiusdt | 0.94 | 0.94 | 0.93 | 0.94 | 41394.80000 | 0.94 | n |
| 26-04-23 14:32:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 11870.00000 | 0.94 | d1 |
| 26-04-23 14:31:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 16056.00000 | 0.94 | n |
| 26-04-23 14:30:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 17305.80000 | 0.94 | n |
| 26-04-23 14:29:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 12394.20000 | 0.94 | n |
| 26-04-23 14:28:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3877.60000 | 0.94 | n |
| 26-04-23 14:27:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 15007.90000 | 0.94 | n |
| 26-04-23 14:26:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 15013.90000 | 0.94 | n |
| 26-04-23 14:25:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4568.50000 | 0.94 | n |
| 26-04-23 14:24:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 18212.90000 | 0.94 | n |
| 26-04-23 14:23:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5546.90000 | 0.94 | n |
| 26-04-23 14:22:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 8851.20000 | 0.94 | n |
| 26-04-23 14:21:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5800.70000 | 0.94 | n |
| 26-04-23 14:20:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 25379.50000 | 0.93 | n |
| 26-04-23 14:19:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 43128.90000 | 0.93 | n |
| 26-04-23 14:18:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2863.40000 | 0.93 | n |
| 26-04-23 14:17:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 19248.80000 | 0.93 | n |
| 26-04-23 14:16:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 69722.50000 | 0.93 | n |
| 26-04-23 14:15:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 33464.20000 | 0.93 | n |
| 26-04-23 14:14:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3226.80000 | 0.93 | n |
| 26-04-23 14:13:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4095.80000 | 0.93 | n |
| 26-04-23 14:12:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 653.40000 | 0.93 | n |
| 26-04-23 14:11:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1835.30000 | 0.93 | n |
| 26-04-23 14:10:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 8071.20000 | 0.93 | n |
| 26-04-23 14:09:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 16274.70000 | 0.93 | n |
| 26-04-23 14:08:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6700.30000 | 0.93 | n |
| 26-04-23 14:07:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6235.00000 | 0.93 | n |
| 26-04-23 14:06:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 11635.90000 | 0.93 | n |
| 26-04-23 14:05:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5367.90000 | 0.93 | n |
| 26-04-23 14:04:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 7848.30000 | 0.93 | n |
| 26-04-23 14:03:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3751.40000 | 0.93 | n |
| 26-04-23 14:02:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 48617.70000 | 0.93 | n |
| 26-04-23 14:01:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 11299.70000 | 0.93 | n |
| 26-04-23 14:00:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 13511.20000 | 0.93 | n |
| 26-04-23 13:59:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 7132.80000 | 0.93 | n |
| 26-04-23 13:58:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3270.20000 | 0.93 | n |
| 26-04-23 13:57:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 3409.50000 | 0.93 | n |
| 26-04-23 13:56:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 10694.30000 | 0.93 | n |
| 26-04-23 13:55:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 4717.60000 | 0.93 | n |
| 26-04-23 13:54:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 1911.80000 | 0.93 | n |
| 26-04-23 13:53:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 507.70000 | 0.93 | n |
| 26-04-23 13:52:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 11224.10000 | 0.93 | n |
| 26-04-23 13:51:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2615.80000 | 0.93 | n |
| 26-04-23 13:50:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 6305.00000 | 0.93 | n |
| 26-04-23 13:49:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 42503.60000 | 0.93 | n |
| 26-04-23 13:48:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 5573.10000 | 0.93 | n |
| 26-04-23 13:47:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 9319.60000 | 0.93 | n |
| 26-04-23 13:46:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 13425.10000 | 0.93 | n |
| 26-04-23 13:45:00 | suiusdt | 0.94 | 0.94 | 0.94 | 0.94 | 2917.30000 | 0.93 | n |