BOT Spot - suiusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 18:41:00 suiusdt 0.71 0.71 0.71 0.71 49071.40000 0.71 n
26-06-22 18:40:00 suiusdt 0.71 0.71 0.71 0.71 18685.50000 0.71 n
26-06-22 18:39:00 suiusdt 0.71 0.71 0.71 0.71 11059.50000 0.71 n
26-06-22 18:38:00 suiusdt 0.71 0.71 0.71 0.71 6068.00000 0.71 n
26-06-22 18:37:00 suiusdt 0.71 0.71 0.71 0.71 3758.70000 0.71 n
26-06-22 18:36:00 suiusdt 0.71 0.71 0.71 0.71 10875.90000 0.71 n
26-06-22 18:35:00 suiusdt 0.71 0.71 0.71 0.71 7528.30000 0.71 n
26-06-22 18:34:00 suiusdt 0.71 0.71 0.71 0.71 14435.50000 0.71 n
26-06-22 18:33:00 suiusdt 0.71 0.71 0.71 0.71 16280.10000 0.71 n
26-06-22 18:32:00 suiusdt 0.71 0.71 0.71 0.71 4189.70000 0.71 n
26-06-22 18:31:00 suiusdt 0.71 0.71 0.71 0.71 4304.70000 0.71 n
26-06-22 18:30:00 suiusdt 0.71 0.71 0.71 0.71 23206.60000 0.71 n
26-06-22 18:29:00 suiusdt 0.71 0.71 0.71 0.71 2061.70000 0.71 n
26-06-22 18:28:00 suiusdt 0.71 0.71 0.71 0.71 10804.40000 0.71 n
26-06-22 18:27:00 suiusdt 0.71 0.71 0.71 0.71 434.70000 0.71 n
26-06-22 18:26:00 suiusdt 0.71 0.71 0.71 0.71 13892.30000 0.71 n
26-06-22 18:25:00 suiusdt 0.71 0.71 0.71 0.71 567.80000 0.71 n
26-06-22 18:24:00 suiusdt 0.71 0.71 0.71 0.71 5532.70000 0.71 n
26-06-22 18:23:00 suiusdt 0.71 0.71 0.71 0.71 2683.50000 0.71 n
26-06-22 18:22:00 suiusdt 0.71 0.71 0.71 0.71 4936.40000 0.71 n
26-06-22 18:21:00 suiusdt 0.71 0.71 0.71 0.71 5327.60000 0.71 n
26-06-22 18:20:00 suiusdt 0.71 0.71 0.71 0.71 23465.70000 0.71 n
26-06-22 18:19:00 suiusdt 0.71 0.71 0.71 0.71 1203.40000 0.71 n
26-06-22 18:18:00 suiusdt 0.71 0.71 0.71 0.71 14382.50000 0.71 n
26-06-22 18:17:00 suiusdt 0.71 0.71 0.71 0.71 20738.50000 0.71 n
26-06-22 18:16:00 suiusdt 0.71 0.71 0.71 0.71 11494.70000 0.71 n
26-06-22 18:15:00 suiusdt 0.71 0.71 0.71 0.71 2320.90000 0.71 n
26-06-22 18:14:00 suiusdt 0.71 0.71 0.71 0.71 5758.70000 0.71 n
26-06-22 18:13:00 suiusdt 0.71 0.71 0.71 0.71 4075.00000 0.71 n
26-06-22 18:12:00 suiusdt 0.71 0.71 0.71 0.71 15748.00000 0.71 n
26-06-22 18:11:00 suiusdt 0.71 0.71 0.71 0.71 34979.10000 0.71 n
26-06-22 18:10:00 suiusdt 0.71 0.71 0.71 0.71 58679.70000 0.71 n
26-06-22 18:09:00 suiusdt 0.71 0.71 0.71 0.71 28638.70000 0.71 d1
26-06-22 18:08:00 suiusdt 0.71 0.71 0.71 0.71 6227.70000 0.71 n
26-06-22 18:07:00 suiusdt 0.71 0.71 0.71 0.71 59309.10000 0.71 d1
26-06-22 18:06:00 suiusdt 0.71 0.71 0.71 0.71 4943.50000 0.71 n
26-06-22 18:05:00 suiusdt 0.71 0.71 0.71 0.71 8936.60000 0.71 n
26-06-22 18:04:00 suiusdt 0.71 0.71 0.71 0.71 4003.90000 0.71 n
26-06-22 18:03:00 suiusdt 0.71 0.71 0.71 0.71 8218.60000 0.71 g1
26-06-22 18:02:00 suiusdt 0.71 0.71 0.71 0.71 3975.00000 0.71 n
26-06-22 18:01:00 suiusdt 0.71 0.71 0.71 0.71 1834.00000 0.71 n
26-06-22 18:00:00 suiusdt 0.71 0.71 0.71 0.71 5077.20000 0.71 n
26-06-22 17:59:00 suiusdt 0.71 0.71 0.71 0.71 2096.40000 0.71 n
26-06-22 17:58:00 suiusdt 0.71 0.71 0.71 0.71 790.70000 0.71 n
26-06-22 17:57:00 suiusdt 0.71 0.71 0.71 0.71 285.60000 0.71 n
26-06-22 17:56:00 suiusdt 0.71 0.71 0.71 0.71 6577.90000 0.71 n
26-06-22 17:55:00 suiusdt 0.71 0.71 0.71 0.71 4346.80000 0.71 n
26-06-22 17:54:00 suiusdt 0.71 0.71 0.71 0.71 15220.50000 0.71 d1
26-06-22 17:53:00 suiusdt 0.71 0.71 0.71 0.71 1082.70000 0.71 n
26-06-22 17:52:00 suiusdt 0.71 0.71 0.71 0.71 5373.40000 0.71 n
26-06-22 17:51:00 suiusdt 0.71 0.71 0.71 0.71 3612.80000 0.71 n
26-06-22 17:50:00 suiusdt 0.71 0.71 0.71 0.71 15074.60000 0.71 n
26-06-22 17:49:00 suiusdt 0.71 0.71 0.71 0.71 11614.70000 0.71 n
26-06-22 17:48:00 suiusdt 0.71 0.71 0.71 0.71 6056.60000 0.71 n
26-06-22 17:47:00 suiusdt 0.71 0.71 0.71 0.71 8041.40000 0.71 d1
26-06-22 17:46:00 suiusdt 0.71 0.71 0.71 0.71 51045.70000 0.71 n
26-06-22 17:45:00 suiusdt 0.71 0.71 0.71 0.71 79116.60000 0.71 n
26-06-22 17:44:00 suiusdt 0.71 0.71 0.71 0.71 15937.60000 0.71 n
26-06-22 17:43:00 suiusdt 0.71 0.71 0.71 0.71 39616.70000 0.71 n
26-06-22 17:42:00 suiusdt 0.71 0.71 0.71 0.71 57775.00000 0.71 n
26-06-22 17:41:00 suiusdt 0.71 0.71 0.71 0.71 4350.20000 0.71 n
26-06-22 17:40:00 suiusdt 0.71 0.71 0.71 0.71 1128.10000 0.71 n
26-06-22 17:39:00 suiusdt 0.71 0.71 0.71 0.71 6529.60000 0.71 n
26-06-22 17:38:00 suiusdt 0.71 0.71 0.71 0.71 18823.90000 0.71 n
26-06-22 17:37:00 suiusdt 0.71 0.71 0.71 0.71 41719.30000 0.71 n
26-06-22 17:36:00 suiusdt 0.71 0.71 0.71 0.71 3896.80000 0.71 n
26-06-22 17:35:00 suiusdt 0.71 0.71 0.71 0.71 4880.00000 0.71 n
26-06-22 17:34:00 suiusdt 0.71 0.71 0.71 0.71 6770.00000 0.71 d1
26-06-22 17:33:00 suiusdt 0.71 0.71 0.71 0.71 2179.20000 0.71 n
26-06-22 17:32:00 suiusdt 0.71 0.71 0.71 0.71 19147.30000 0.71 n
26-06-22 17:31:00 suiusdt 0.71 0.71 0.71 0.71 2557.70000 0.71 n
26-06-22 17:30:00 suiusdt 0.71 0.71 0.71 0.71 22687.90000 0.71 n
26-06-22 17:29:00 suiusdt 0.71 0.71 0.71 0.71 6393.10000 0.71 n
26-06-22 17:28:00 suiusdt 0.71 0.71 0.71 0.71 9384.80000 0.71 n
26-06-22 17:27:00 suiusdt 0.71 0.71 0.71 0.71 2222.40000 0.71 n
26-06-22 17:26:00 suiusdt 0.71 0.71 0.71 0.71 13417.00000 0.71 n
26-06-22 17:25:00 suiusdt 0.71 0.71 0.71 0.71 6452.90000 0.71 n
26-06-22 17:24:00 suiusdt 0.71 0.71 0.71 0.71 11749.80000 0.71 n
26-06-22 17:23:00 suiusdt 0.71 0.71 0.71 0.71 8347.00000 0.71 n
26-06-22 17:22:00 suiusdt 0.71 0.71 0.71 0.71 28733.90000 0.71 n
26-06-22 17:21:00 suiusdt 0.71 0.71 0.71 0.71 7797.60000 0.71 n
26-06-22 17:20:00 suiusdt 0.71 0.71 0.71 0.71 13665.30000 0.71 n
26-06-22 17:19:00 suiusdt 0.71 0.71 0.71 0.71 36125.50000 0.71 n
26-06-22 17:18:00 suiusdt 0.71 0.71 0.71 0.71 117515.80000 0.71 n
26-06-22 17:17:00 suiusdt 0.71 0.71 0.71 0.71 14317.80000 0.71 n
26-06-22 17:16:00 suiusdt 0.71 0.71 0.71 0.71 218169.70000 0.71 n
26-06-22 17:15:00 suiusdt 0.71 0.71 0.71 0.71 10062.60000 0.71 n
26-06-22 17:14:00 suiusdt 0.71 0.71 0.71 0.71 21137.30000 0.71 n
26-06-22 17:13:00 suiusdt 0.71 0.71 0.71 0.71 9987.20000 0.71 n
26-06-22 17:12:00 suiusdt 0.71 0.71 0.71 0.71 95495.80000 0.71 n
26-06-22 17:11:00 suiusdt 0.71 0.71 0.71 0.71 17488.60000 0.71 n
26-06-22 17:10:00 suiusdt 0.71 0.71 0.71 0.71 60597.50000 0.71 n
26-06-22 17:09:00 suiusdt 0.71 0.71 0.71 0.71 21332.40000 0.71 n
26-06-22 17:08:00 suiusdt 0.71 0.71 0.71 0.71 1773.70000 0.71 n
26-06-22 17:07:00 suiusdt 0.71 0.71 0.71 0.71 16554.40000 0.71 n
26-06-22 17:06:00 suiusdt 0.71 0.71 0.71 0.71 3021.80000 0.71 n
26-06-22 17:05:00 suiusdt 0.71 0.71 0.71 0.71 5677.20000 0.71 n
26-06-22 17:04:00 suiusdt 0.71 0.71 0.71 0.71 6352.10000 0.71 n
26-06-22 17:03:00 suiusdt 0.71 0.71 0.71 0.71 1571.70000 0.71 n
26-06-22 17:02:00 suiusdt 0.71 0.71 0.71 0.71 7844.30000 0.71 n
26-06-22 17:01:00 suiusdt 0.71 0.71 0.71 0.71 7199.10000 0.71 n
26-06-22 17:00:00 suiusdt 0.71 0.71 0.71 0.71 16087.30000 0.71 n
26-06-22 16:59:00 suiusdt 0.71 0.71 0.71 0.71 3338.30000 0.71 n
26-06-22 16:58:00 suiusdt 0.71 0.71 0.71 0.71 1605.50000 0.71 n
26-06-22 16:57:00 suiusdt 0.71 0.71 0.71 0.71 9283.50000 0.71 n
26-06-22 16:56:00 suiusdt 0.71 0.71 0.71 0.71 2143.70000 0.71 n
26-06-22 16:55:00 suiusdt 0.71 0.71 0.71 0.71 27861.80000 0.71 n
26-06-22 16:54:00 suiusdt 0.71 0.71 0.71 0.71 7593.50000 0.71 n
26-06-22 16:53:00 suiusdt 0.71 0.71 0.71 0.71 10477.70000 0.71 n
26-06-22 16:52:00 suiusdt 0.71 0.71 0.71 0.71 2114.40000 0.71 n
26-06-22 16:51:00 suiusdt 0.71 0.71 0.71 0.71 3163.00000 0.71 n
26-06-22 16:50:00 suiusdt 0.71 0.71 0.71 0.71 5615.80000 0.71 n
26-06-22 16:49:00 suiusdt 0.71 0.71 0.71 0.71 1313.50000 0.71 n
26-06-22 16:48:00 suiusdt 0.71 0.71 0.71 0.71 3744.10000 0.71 n
26-06-22 16:47:00 suiusdt 0.71 0.71 0.71 0.71 9099.30000 0.71 n
26-06-22 16:46:00 suiusdt 0.71 0.71 0.71 0.71 4888.30000 0.71 n
26-06-22 16:45:00 suiusdt 0.71 0.71 0.71 0.71 2775.20000 0.71 n
26-06-22 16:44:00 suiusdt 0.71 0.71 0.71 0.71 2066.90000 0.71 n
26-06-22 16:43:00 suiusdt 0.71 0.71 0.71 0.71 7886.10000 0.71 n
26-06-22 16:42:00 suiusdt 0.71 0.71 0.71 0.71 33737.10000 0.71 n
26-06-22 16:41:00 suiusdt 0.71 0.71 0.71 0.71 9734.40000 0.71 n
26-06-22 16:40:00 suiusdt 0.71 0.71 0.71 0.71 4999.10000 0.71 n
26-06-22 16:39:00 suiusdt 0.71 0.71 0.71 0.71 43526.10000 0.71 n
26-06-22 16:38:00 suiusdt 0.71 0.71 0.71 0.71 5293.10000 0.71 n
26-06-22 16:37:00 suiusdt 0.71 0.71 0.71 0.71 6562.60000 0.71 n
26-06-22 16:36:00 suiusdt 0.71 0.71 0.71 0.71 1402.30000 0.71 n
26-06-22 16:35:00 suiusdt 0.71 0.71 0.71 0.71 3024.60000 0.71 n
26-06-22 16:34:00 suiusdt 0.71 0.71 0.71 0.71 11664.70000 0.71 n
26-06-22 16:33:00 suiusdt 0.71 0.71 0.71 0.71 11696.40000 0.71 n
26-06-22 16:32:00 suiusdt 0.71 0.71 0.71 0.71 53360.60000 0.71 n
26-06-22 16:31:00 suiusdt 0.71 0.71 0.71 0.71 67566.90000 0.71 n
26-06-22 16:30:00 suiusdt 0.71 0.71 0.71 0.71 9953.50000 0.71 n
26-06-22 16:29:00 suiusdt 0.71 0.71 0.71 0.71 3096.90000 0.71 n
26-06-22 16:28:00 suiusdt 0.71 0.71 0.71 0.71 23280.90000 0.71 n
26-06-22 16:27:00 suiusdt 0.71 0.71 0.71 0.71 26885.10000 0.71 n
26-06-22 16:26:00 suiusdt 0.71 0.71 0.71 0.71 41050.90000 0.71 n
26-06-22 16:25:00 suiusdt 0.71 0.71 0.71 0.71 13514.70000 0.71 n
26-06-22 16:24:00 suiusdt 0.71 0.71 0.71 0.71 2132.10000 0.71 n
26-06-22 16:23:00 suiusdt 0.71 0.71 0.71 0.71 6024.30000 0.71 n
26-06-22 16:22:00 suiusdt 0.71 0.71 0.71 0.71 24552.70000 0.71 n
26-06-22 16:21:00 suiusdt 0.71 0.71 0.71 0.71 11122.80000 0.71 n
26-06-22 16:20:00 suiusdt 0.71 0.71 0.71 0.71 25485.40000 0.71 n
26-06-22 16:19:00 suiusdt 0.71 0.71 0.71 0.71 4529.20000 0.71 n
26-06-22 16:18:00 suiusdt 0.71 0.71 0.71 0.71 2230.30000 0.71 n
26-06-22 16:17:00 suiusdt 0.71 0.71 0.71 0.71 10624.60000 0.71 n
26-06-22 16:16:00 suiusdt 0.71 0.71 0.71 0.71 39125.80000 0.71 n
26-06-22 16:15:00 suiusdt 0.71 0.71 0.71 0.71 13060.70000 0.71 n
26-06-22 16:14:00 suiusdt 0.71 0.71 0.71 0.71 13689.30000 0.71 n
26-06-22 16:13:00 suiusdt 0.71 0.71 0.71 0.71 18820.70000 0.71 n
26-06-22 16:12:00 suiusdt 0.71 0.71 0.71 0.71 25063.80000 0.71 n
26-06-22 16:11:00 suiusdt 0.71 0.71 0.71 0.71 16797.00000 0.71 n
26-06-22 16:10:00 suiusdt 0.71 0.71 0.71 0.71 10014.80000 0.71 n
26-06-22 16:09:00 suiusdt 0.71 0.71 0.71 0.71 7060.90000 0.71 n
26-06-22 16:08:00 suiusdt 0.71 0.71 0.71 0.71 5137.20000 0.71 n
26-06-22 16:07:00 suiusdt 0.71 0.71 0.71 0.71 2480.50000 0.71 n
26-06-22 16:06:00 suiusdt 0.71 0.71 0.71 0.71 9749.40000 0.71 n
26-06-22 16:05:00 suiusdt 0.71 0.71 0.71 0.71 7719.70000 0.71 n
26-06-22 16:04:00 suiusdt 0.71 0.71 0.71 0.71 81292.20000 0.71 g1
26-06-22 16:03:00 suiusdt 0.71 0.71 0.71 0.71 8766.30000 0.71 n
26-06-22 16:02:00 suiusdt 0.71 0.71 0.71 0.71 4341.10000 0.71 n
26-06-22 16:01:00 suiusdt 0.71 0.71 0.70 0.71 985.80000 0.71 n
26-06-22 16:00:00 suiusdt 0.71 0.71 0.70 0.71 5592.30000 0.71 n
26-06-22 15:59:00 suiusdt 0.71 0.71 0.70 0.71 82729.50000 0.71 n
26-06-22 15:58:00 suiusdt 0.71 0.71 0.71 0.71 1118.50000 0.71 n
26-06-22 15:57:00 suiusdt 0.70 0.71 0.70 0.70 4660.00000 0.71 n
26-06-22 15:56:00 suiusdt 0.70 0.70 0.70 0.70 2535.00000 0.71 n
26-06-22 15:55:00 suiusdt 0.70 0.70 0.70 0.70 5170.80000 0.71 n
26-06-22 15:54:00 suiusdt 0.70 0.70 0.70 0.70 77274.90000 0.71 n
26-06-22 15:53:00 suiusdt 0.70 0.70 0.70 0.70 6754.00000 0.71 n
26-06-22 15:52:00 suiusdt 0.70 0.70 0.70 0.70 6335.10000 0.71 n
26-06-22 15:51:00 suiusdt 0.71 0.71 0.70 0.70 4391.10000 0.71 n
26-06-22 15:50:00 suiusdt 0.71 0.71 0.71 0.71 10967.90000 0.71 n
26-06-22 15:49:00 suiusdt 0.71 0.71 0.71 0.71 6672.30000 0.71 n
26-06-22 15:48:00 suiusdt 0.71 0.71 0.71 0.71 4638.70000 0.71 n
26-06-22 15:47:00 suiusdt 0.71 0.71 0.71 0.71 883.90000 0.71 n
26-06-22 15:46:00 suiusdt 0.71 0.71 0.71 0.71 3425.10000 0.71 n
26-06-22 15:45:00 suiusdt 0.71 0.71 0.71 0.71 2480.10000 0.71 n
26-06-22 15:44:00 suiusdt 0.71 0.71 0.71 0.71 1102.90000 0.71 n
26-06-22 15:43:00 suiusdt 0.71 0.71 0.71 0.71 687.10000 0.71 n
26-06-22 15:42:00 suiusdt 0.71 0.71 0.71 0.71 1073.60000 0.71 n
26-06-22 15:41:00 suiusdt 0.71 0.71 0.71 0.71 2448.00000 0.71 n
26-06-22 15:40:00 suiusdt 0.71 0.71 0.71 0.71 757.80000 0.71 n
26-06-22 15:39:00 suiusdt 0.71 0.71 0.71 0.71 2224.00000 0.71 n
26-06-22 15:38:00 suiusdt 0.71 0.71 0.71 0.71 3934.90000 0.71 n
26-06-22 15:37:00 suiusdt 0.71 0.71 0.71 0.71 2915.90000 0.71 n
26-06-22 15:36:00 suiusdt 0.71 0.71 0.71 0.71 4383.30000 0.71 n
26-06-22 15:35:00 suiusdt 0.71 0.71 0.71 0.71 5856.20000 0.71 n
26-06-22 15:34:00 suiusdt 0.71 0.71 0.71 0.71 1347.90000 0.71 n
26-06-22 15:33:00 suiusdt 0.71 0.71 0.71 0.71 3878.70000 0.71 d1
26-06-22 15:32:00 suiusdt 0.71 0.71 0.71 0.71 21946.60000 0.71 n
26-06-22 15:31:00 suiusdt 0.71 0.71 0.71 0.71 88873.10000 0.71 g1
26-06-22 15:30:00 suiusdt 0.71 0.71 0.71 0.71 19895.10000 0.71 n
26-06-22 15:29:00 suiusdt 0.71 0.71 0.71 0.71 15634.50000 0.71 n
26-06-22 15:28:00 suiusdt 0.71 0.71 0.71 0.71 5653.80000 0.71 n
26-06-22 15:27:00 suiusdt 0.71 0.71 0.71 0.71 12002.10000 0.71 n
26-06-22 15:26:00 suiusdt 0.71 0.71 0.71 0.71 9956.90000 0.71 d1
26-06-22 15:25:00 suiusdt 0.71 0.71 0.71 0.71 1844.10000 0.71 n
26-06-22 15:24:00 suiusdt 0.71 0.71 0.71 0.71 52733.10000 0.71 g1
26-06-22 15:23:00 suiusdt 0.71 0.71 0.71 0.71 2898.90000 0.71 n
26-06-22 15:22:00 suiusdt 0.71 0.71 0.71 0.71 17132.10000 0.71 d1
26-06-22 15:21:00 suiusdt 0.71 0.71 0.71 0.71 4168.20000 0.71 n
26-06-22 15:20:00 suiusdt 0.71 0.71 0.71 0.71 1463.20000 0.71 n
26-06-22 15:19:00 suiusdt 0.71 0.71 0.71 0.71 10873.10000 0.71 n
26-06-22 15:18:00 suiusdt 0.71 0.71 0.71 0.71 8180.20000 0.71 n
26-06-22 15:17:00 suiusdt 0.71 0.71 0.71 0.71 20831.10000 0.71 n
26-06-22 15:16:00 suiusdt 0.71 0.71 0.71 0.71 4900.30000 0.71 n
26-06-22 15:15:00 suiusdt 0.71 0.71 0.71 0.71 2338.80000 0.71 n
26-06-22 15:14:00 suiusdt 0.71 0.71 0.71 0.71 2699.70000 0.71 n
26-06-22 15:13:00 suiusdt 0.71 0.71 0.71 0.71 2261.20000 0.71 n
26-06-22 15:12:00 suiusdt 0.71 0.71 0.71 0.71 3526.00000 0.71 n
26-06-22 15:11:00 suiusdt 0.71 0.71 0.71 0.71 2301.00000 0.71 n
26-06-22 15:10:00 suiusdt 0.71 0.71 0.71 0.71 5515.70000 0.71 n
26-06-22 15:09:00 suiusdt 0.71 0.71 0.71 0.71 149921.00000 0.71 n
26-06-22 15:08:00 suiusdt 0.71 0.71 0.71 0.71 32708.80000 0.71 n
26-06-22 15:07:00 suiusdt 0.71 0.71 0.71 0.71 12499.80000 0.71 n
26-06-22 15:06:00 suiusdt 0.71 0.71 0.71 0.71 11939.10000 0.71 n
26-06-22 15:05:00 suiusdt 0.71 0.71 0.71 0.71 10757.80000 0.71 n
26-06-22 15:04:00 suiusdt 0.71 0.71 0.71 0.71 2435.60000 0.71 n
26-06-22 15:03:00 suiusdt 0.71 0.71 0.71 0.71 2912.00000 0.71 n
26-06-22 15:02:00 suiusdt 0.71 0.71 0.71 0.71 1602.10000 0.71 n
26-06-22 15:01:00 suiusdt 0.71 0.71 0.71 0.71 1864.90000 0.70 n
26-06-22 15:00:00 suiusdt 0.71 0.71 0.71 0.71 5126.00000 0.70 n
26-06-22 14:59:00 suiusdt 0.71 0.71 0.71 0.71 279.10000 0.70 n
26-06-22 14:58:00 suiusdt 0.71 0.71 0.71 0.71 20079.50000 0.70 n
26-06-22 14:57:00 suiusdt 0.71 0.71 0.71 0.71 11023.30000 0.70 n
26-06-22 14:56:00 suiusdt 0.71 0.71 0.71 0.71 1770.30000 0.70 n
26-06-22 14:55:00 suiusdt 0.71 0.71 0.71 0.71 3563.80000 0.70 n
26-06-22 14:54:00 suiusdt 0.71 0.71 0.71 0.71 254.50000 0.70 n
26-06-22 14:53:00 suiusdt 0.71 0.71 0.71 0.71 1177.60000 0.70 n
26-06-22 14:52:00 suiusdt 0.71 0.71 0.71 0.71 1161.40000 0.70 n
26-06-22 14:51:00 suiusdt 0.71 0.71 0.71 0.71 4147.50000 0.70 n
26-06-22 14:50:00 suiusdt 0.71 0.71 0.71 0.71 5981.20000 0.70 n
26-06-22 14:49:00 suiusdt 0.71 0.71 0.71 0.71 18749.30000 0.70 n
26-06-22 14:48:00 suiusdt 0.71 0.71 0.71 0.71 2025.50000 0.70 n
26-06-22 14:47:00 suiusdt 0.71 0.71 0.71 0.71 3640.90000 0.70 n
26-06-22 14:46:00 suiusdt 0.71 0.71 0.71 0.71 7269.40000 0.70 n
26-06-22 14:45:00 suiusdt 0.71 0.71 0.71 0.71 7396.70000 0.70 n
26-06-22 14:44:00 suiusdt 0.71 0.71 0.71 0.71 9772.10000 0.70 n
26-06-22 14:43:00 suiusdt 0.71 0.71 0.71 0.71 361.00000 0.70 n
26-06-22 14:42:00 suiusdt 0.71 0.71 0.71 0.71 914.70000 0.70 n
26-06-22 14:41:00 suiusdt 0.71 0.71 0.71 0.71 7024.00000 0.70 n
26-06-22 14:40:00 suiusdt 0.71 0.71 0.71 0.71 4769.30000 0.70 n
26-06-22 14:39:00 suiusdt 0.71 0.71 0.71 0.71 23789.70000 0.70 n
26-06-22 14:38:00 suiusdt 0.71 0.71 0.71 0.71 10297.10000 0.70 n
26-06-22 14:37:00 suiusdt 0.71 0.71 0.71 0.71 9028.90000 0.70 n
26-06-22 14:36:00 suiusdt 0.71 0.71 0.71 0.71 5305.20000 0.70 n
26-06-22 14:35:00 suiusdt 0.71 0.71 0.71 0.71 4600.40000 0.70 n
26-06-22 14:34:00 suiusdt 0.71 0.71 0.71 0.71 13973.80000 0.70 n
26-06-22 14:33:00 suiusdt 0.71 0.71 0.71 0.71 4074.60000 0.70 n
26-06-22 14:32:00 suiusdt 0.71 0.71 0.71 0.71 9752.50000 0.70 n
26-06-22 14:31:00 suiusdt 0.71 0.71 0.71 0.71 16380.00000 0.70 n
26-06-22 14:30:00 suiusdt 0.71 0.71 0.71 0.71 9751.60000 0.70 n
26-06-22 14:29:00 suiusdt 0.71 0.71 0.71 0.71 5377.50000 0.70 n
26-06-22 14:28:00 suiusdt 0.71 0.71 0.71 0.71 13323.70000 0.70 n
26-06-22 14:27:00 suiusdt 0.71 0.71 0.71 0.71 3633.30000 0.70 n
26-06-22 14:26:00 suiusdt 0.71 0.71 0.71 0.71 9515.80000 0.70 n
26-06-22 14:25:00 suiusdt 0.71 0.71 0.71 0.71 16061.90000 0.70 n
26-06-22 14:24:00 suiusdt 0.71 0.71 0.71 0.71 1712.70000 0.70 n
26-06-22 14:23:00 suiusdt 0.71 0.71 0.71 0.71 7292.90000 0.70 n
26-06-22 14:22:00 suiusdt 0.71 0.71 0.71 0.71 3698.10000 0.70 n
26-06-22 14:21:00 suiusdt 0.71 0.71 0.71 0.71 853.00000 0.70 n
26-06-22 14:20:00 suiusdt 0.71 0.71 0.71 0.71 1406.30000 0.70 n
26-06-22 14:19:00 suiusdt 0.71 0.71 0.71 0.71 28426.40000 0.70 n
26-06-22 14:18:00 suiusdt 0.71 0.71 0.71 0.71 6237.40000 0.70 n
26-06-22 14:17:00 suiusdt 0.71 0.71 0.71 0.71 6296.60000 0.70 n
26-06-22 14:16:00 suiusdt 0.71 0.71 0.71 0.71 1130.40000 0.70 n
26-06-22 14:15:00 suiusdt 0.71 0.71 0.71 0.71 2906.60000 0.70 n
26-06-22 14:14:00 suiusdt 0.71 0.71 0.71 0.71 1287.90000 0.70 n
26-06-22 14:13:00 suiusdt 0.71 0.71 0.71 0.71 9117.70000 0.70 n
26-06-22 14:12:00 suiusdt 0.71 0.71 0.71 0.71 10007.10000 0.70 n
26-06-22 14:11:00 suiusdt 0.71 0.71 0.71 0.71 12520.50000 0.70 n
26-06-22 14:10:00 suiusdt 0.71 0.71 0.71 0.71 19236.50000 0.70 n
26-06-22 14:09:00 suiusdt 0.71 0.71 0.71 0.71 4032.70000 0.70 n
26-06-22 14:08:00 suiusdt 0.71 0.71 0.71 0.71 17988.80000 0.70 n
26-06-22 14:07:00 suiusdt 0.71 0.71 0.71 0.71 6630.70000 0.70 n
26-06-22 14:06:00 suiusdt 0.70 0.71 0.70 0.71 29931.30000 0.70 n
26-06-22 14:05:00 suiusdt 0.70 0.70 0.70 0.70 1136.70000 0.70 n
26-06-22 14:04:00 suiusdt 0.70 0.70 0.70 0.70 2040.00000 0.70 n
26-06-22 14:03:00 suiusdt 0.70 0.70 0.70 0.70 2324.20000 0.70 n
26-06-22 14:02:00 suiusdt 0.70 0.71 0.70 0.70 2562.40000 0.70 n
26-06-22 14:01:00 suiusdt 0.70 0.71 0.70 0.70 6923.90000 0.70 n
26-06-22 14:00:00 suiusdt 0.70 0.70 0.70 0.70 4737.20000 0.70 n
26-06-22 13:59:00 suiusdt 0.70 0.70 0.70 0.70 1976.60000 0.70 n
26-06-22 13:58:00 suiusdt 0.71 0.71 0.70 0.70 2376.00000 0.70 n
26-06-22 13:57:00 suiusdt 0.70 0.71 0.70 0.71 603.00000 0.70 n
26-06-22 13:56:00 suiusdt 0.70 0.70 0.70 0.70 1050.90000 0.70 n
26-06-22 13:55:00 suiusdt 0.71 0.71 0.70 0.70 1393.30000 0.70 n
26-06-22 13:54:00 suiusdt 0.70 0.71 0.70 0.71 1120.40000 0.70 n
26-06-22 13:53:00 suiusdt 0.70 0.70 0.70 0.70 15110.60000 0.70 n
26-06-22 13:52:00 suiusdt 0.70 0.70 0.70 0.70 3044.60000 0.70 n
26-06-22 13:51:00 suiusdt 0.70 0.70 0.70 0.70 4052.40000 0.70 n
26-06-22 13:50:00 suiusdt 0.70 0.70 0.70 0.70 8617.70000 0.70 n
26-06-22 13:49:00 suiusdt 0.70 0.70 0.70 0.70 911.70000 0.70 n
26-06-22 13:48:00 suiusdt 0.70 0.70 0.70 0.70 3309.70000 0.70 n
26-06-22 13:47:00 suiusdt 0.70 0.70 0.70 0.70 12082.00000 0.70 n
26-06-22 13:46:00 suiusdt 0.70 0.70 0.70 0.70 10740.60000 0.70 g1
26-06-22 13:45:00 suiusdt 0.70 0.70 0.70 0.70 698.30000 0.70 n
26-06-22 13:44:00 suiusdt 0.70 0.70 0.70 0.70 9221.70000 0.70 d1
26-06-22 13:43:00 suiusdt 0.70 0.70 0.70 0.70 28554.90000 0.70 g1
26-06-22 13:42:00 suiusdt 0.70 0.70 0.70 0.70 2193.50000 0.70 n