Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:41:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 4350.20000 | 0.71 | n |
| 26-06-22 17:40:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1128.10000 | 0.71 | n |
| 26-06-22 17:39:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 6529.60000 | 0.71 | n |
| 26-06-22 17:38:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 18823.90000 | 0.71 | n |
| 26-06-22 17:37:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 41719.30000 | 0.71 | n |
| 26-06-22 17:36:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 3896.80000 | 0.71 | n |
| 26-06-22 17:35:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 4880.00000 | 0.71 | n |
| 26-06-22 17:34:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 6770.00000 | 0.71 | d1 |
| 26-06-22 17:33:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2179.20000 | 0.71 | n |
| 26-06-22 17:32:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 19147.30000 | 0.71 | n |
| 26-06-22 17:31:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2557.70000 | 0.71 | n |
| 26-06-22 17:30:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 22687.90000 | 0.71 | n |
| 26-06-22 17:29:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 6393.10000 | 0.71 | n |
| 26-06-22 17:28:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 9384.80000 | 0.71 | n |
| 26-06-22 17:27:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2222.40000 | 0.71 | n |
| 26-06-22 17:26:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 13417.00000 | 0.71 | n |
| 26-06-22 17:25:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 6452.90000 | 0.71 | n |
| 26-06-22 17:24:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 11749.80000 | 0.71 | n |
| 26-06-22 17:23:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 8347.00000 | 0.71 | n |
| 26-06-22 17:22:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 28733.90000 | 0.71 | n |
| 26-06-22 17:21:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 7797.60000 | 0.71 | n |
| 26-06-22 17:20:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 13665.30000 | 0.71 | n |
| 26-06-22 17:19:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 36125.50000 | 0.71 | n |
| 26-06-22 17:18:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 117515.80000 | 0.71 | n |
| 26-06-22 17:17:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 14317.80000 | 0.71 | n |
| 26-06-22 17:16:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 218169.70000 | 0.71 | n |
| 26-06-22 17:15:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 10062.60000 | 0.71 | n |
| 26-06-22 17:14:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 21137.30000 | 0.71 | n |
| 26-06-22 17:13:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 9987.20000 | 0.71 | n |
| 26-06-22 17:12:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 95495.80000 | 0.71 | n |
| 26-06-22 17:11:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 17488.60000 | 0.71 | n |
| 26-06-22 17:10:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 60597.50000 | 0.71 | n |
| 26-06-22 17:09:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 21332.40000 | 0.71 | n |
| 26-06-22 17:08:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1773.70000 | 0.71 | n |
| 26-06-22 17:07:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 16554.40000 | 0.71 | n |
| 26-06-22 17:06:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 3021.80000 | 0.71 | n |
| 26-06-22 17:05:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 5677.20000 | 0.71 | n |
| 26-06-22 17:04:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 6352.10000 | 0.71 | n |
| 26-06-22 17:03:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1571.70000 | 0.71 | n |
| 26-06-22 17:02:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 7844.30000 | 0.71 | n |
| 26-06-22 17:01:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 7199.10000 | 0.71 | n |
| 26-06-22 17:00:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 16087.30000 | 0.71 | n |
| 26-06-22 16:59:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 3338.30000 | 0.71 | n |
| 26-06-22 16:58:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1605.50000 | 0.71 | n |
| 26-06-22 16:57:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 9283.50000 | 0.71 | n |
| 26-06-22 16:56:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2143.70000 | 0.71 | n |
| 26-06-22 16:55:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 27861.80000 | 0.71 | n |
| 26-06-22 16:54:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 7593.50000 | 0.71 | n |
| 26-06-22 16:53:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 10477.70000 | 0.71 | n |
| 26-06-22 16:52:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2114.40000 | 0.71 | n |
| 26-06-22 16:51:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 3163.00000 | 0.71 | n |
| 26-06-22 16:50:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 5615.80000 | 0.71 | n |
| 26-06-22 16:49:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1313.50000 | 0.71 | n |
| 26-06-22 16:48:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 3744.10000 | 0.71 | n |
| 26-06-22 16:47:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 9099.30000 | 0.71 | n |
| 26-06-22 16:46:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 4888.30000 | 0.71 | n |
| 26-06-22 16:45:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2775.20000 | 0.71 | n |
| 26-06-22 16:44:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2066.90000 | 0.71 | n |
| 26-06-22 16:43:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 7886.10000 | 0.71 | n |
| 26-06-22 16:42:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 33737.10000 | 0.71 | n |
| 26-06-22 16:41:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 9734.40000 | 0.71 | n |
| 26-06-22 16:40:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 4999.10000 | 0.71 | n |
| 26-06-22 16:39:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 43526.10000 | 0.71 | n |
| 26-06-22 16:38:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 5293.10000 | 0.71 | n |
| 26-06-22 16:37:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 6562.60000 | 0.71 | n |
| 26-06-22 16:36:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1402.30000 | 0.71 | n |
| 26-06-22 16:35:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 3024.60000 | 0.71 | n |
| 26-06-22 16:34:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 11664.70000 | 0.71 | n |
| 26-06-22 16:33:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 11696.40000 | 0.71 | n |
| 26-06-22 16:32:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 53360.60000 | 0.71 | n |
| 26-06-22 16:31:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 67566.90000 | 0.71 | n |
| 26-06-22 16:30:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 9953.50000 | 0.71 | n |
| 26-06-22 16:29:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 3096.90000 | 0.71 | n |
| 26-06-22 16:28:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 23280.90000 | 0.71 | n |
| 26-06-22 16:27:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 26885.10000 | 0.71 | n |
| 26-06-22 16:26:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 41050.90000 | 0.71 | n |
| 26-06-22 16:25:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 13514.70000 | 0.71 | n |
| 26-06-22 16:24:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2132.10000 | 0.71 | n |
| 26-06-22 16:23:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 6024.30000 | 0.71 | n |
| 26-06-22 16:22:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 24552.70000 | 0.71 | n |
| 26-06-22 16:21:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 11122.80000 | 0.71 | n |
| 26-06-22 16:20:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 25485.40000 | 0.71 | n |
| 26-06-22 16:19:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 4529.20000 | 0.71 | n |
| 26-06-22 16:18:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2230.30000 | 0.71 | n |
| 26-06-22 16:17:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 10624.60000 | 0.71 | n |
| 26-06-22 16:16:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 39125.80000 | 0.71 | n |
| 26-06-22 16:15:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 13060.70000 | 0.71 | n |
| 26-06-22 16:14:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 13689.30000 | 0.71 | n |
| 26-06-22 16:13:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 18820.70000 | 0.71 | n |
| 26-06-22 16:12:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 25063.80000 | 0.71 | n |
| 26-06-22 16:11:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 16797.00000 | 0.71 | n |
| 26-06-22 16:10:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 10014.80000 | 0.71 | n |
| 26-06-22 16:09:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 7060.90000 | 0.71 | n |
| 26-06-22 16:08:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 5137.20000 | 0.71 | n |
| 26-06-22 16:07:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2480.50000 | 0.71 | n |
| 26-06-22 16:06:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 9749.40000 | 0.71 | n |
| 26-06-22 16:05:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 7719.70000 | 0.71 | n |
| 26-06-22 16:04:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 81292.20000 | 0.71 | g1 |
| 26-06-22 16:03:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 8766.30000 | 0.71 | n |
| 26-06-22 16:02:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 4341.10000 | 0.71 | n |
| 26-06-22 16:01:00 | suiusdt | 0.71 | 0.71 | 0.70 | 0.71 | 985.80000 | 0.71 | n |
| 26-06-22 16:00:00 | suiusdt | 0.71 | 0.71 | 0.70 | 0.71 | 5592.30000 | 0.71 | n |
| 26-06-22 15:59:00 | suiusdt | 0.71 | 0.71 | 0.70 | 0.71 | 82729.50000 | 0.71 | n |
| 26-06-22 15:58:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1118.50000 | 0.71 | n |
| 26-06-22 15:57:00 | suiusdt | 0.70 | 0.71 | 0.70 | 0.70 | 4660.00000 | 0.71 | n |
| 26-06-22 15:56:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 2535.00000 | 0.71 | n |
| 26-06-22 15:55:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 5170.80000 | 0.71 | n |
| 26-06-22 15:54:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 77274.90000 | 0.71 | n |
| 26-06-22 15:53:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 6754.00000 | 0.71 | n |
| 26-06-22 15:52:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 6335.10000 | 0.71 | n |
| 26-06-22 15:51:00 | suiusdt | 0.71 | 0.71 | 0.70 | 0.70 | 4391.10000 | 0.71 | n |
| 26-06-22 15:50:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 10967.90000 | 0.71 | n |
| 26-06-22 15:49:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 6672.30000 | 0.71 | n |
| 26-06-22 15:48:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 4638.70000 | 0.71 | n |
| 26-06-22 15:47:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 883.90000 | 0.71 | n |
| 26-06-22 15:46:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 3425.10000 | 0.71 | n |
| 26-06-22 15:45:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2480.10000 | 0.71 | n |
| 26-06-22 15:44:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1102.90000 | 0.71 | n |
| 26-06-22 15:43:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 687.10000 | 0.71 | n |
| 26-06-22 15:42:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1073.60000 | 0.71 | n |
| 26-06-22 15:41:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2448.00000 | 0.71 | n |
| 26-06-22 15:40:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 757.80000 | 0.71 | n |
| 26-06-22 15:39:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2224.00000 | 0.71 | n |
| 26-06-22 15:38:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 3934.90000 | 0.71 | n |
| 26-06-22 15:37:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2915.90000 | 0.71 | n |
| 26-06-22 15:36:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 4383.30000 | 0.71 | n |
| 26-06-22 15:35:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 5856.20000 | 0.71 | n |
| 26-06-22 15:34:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1347.90000 | 0.71 | n |
| 26-06-22 15:33:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 3878.70000 | 0.71 | d1 |
| 26-06-22 15:32:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 21946.60000 | 0.71 | n |
| 26-06-22 15:31:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 88873.10000 | 0.71 | g1 |
| 26-06-22 15:30:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 19895.10000 | 0.71 | n |
| 26-06-22 15:29:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 15634.50000 | 0.71 | n |
| 26-06-22 15:28:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 5653.80000 | 0.71 | n |
| 26-06-22 15:27:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 12002.10000 | 0.71 | n |
| 26-06-22 15:26:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 9956.90000 | 0.71 | d1 |
| 26-06-22 15:25:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1844.10000 | 0.71 | n |
| 26-06-22 15:24:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 52733.10000 | 0.71 | g1 |
| 26-06-22 15:23:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2898.90000 | 0.71 | n |
| 26-06-22 15:22:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 17132.10000 | 0.71 | d1 |
| 26-06-22 15:21:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 4168.20000 | 0.71 | n |
| 26-06-22 15:20:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1463.20000 | 0.71 | n |
| 26-06-22 15:19:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 10873.10000 | 0.71 | n |
| 26-06-22 15:18:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 8180.20000 | 0.71 | n |
| 26-06-22 15:17:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 20831.10000 | 0.71 | n |
| 26-06-22 15:16:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 4900.30000 | 0.71 | n |
| 26-06-22 15:15:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2338.80000 | 0.71 | n |
| 26-06-22 15:14:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2699.70000 | 0.71 | n |
| 26-06-22 15:13:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2261.20000 | 0.71 | n |
| 26-06-22 15:12:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 3526.00000 | 0.71 | n |
| 26-06-22 15:11:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2301.00000 | 0.71 | n |
| 26-06-22 15:10:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 5515.70000 | 0.71 | n |
| 26-06-22 15:09:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 149921.00000 | 0.71 | n |
| 26-06-22 15:08:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 32708.80000 | 0.71 | n |
| 26-06-22 15:07:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 12499.80000 | 0.71 | n |
| 26-06-22 15:06:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 11939.10000 | 0.71 | n |
| 26-06-22 15:05:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 10757.80000 | 0.71 | n |
| 26-06-22 15:04:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2435.60000 | 0.71 | n |
| 26-06-22 15:03:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2912.00000 | 0.71 | n |
| 26-06-22 15:02:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1602.10000 | 0.71 | n |
| 26-06-22 15:01:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1864.90000 | 0.70 | n |
| 26-06-22 15:00:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 5126.00000 | 0.70 | n |
| 26-06-22 14:59:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 279.10000 | 0.70 | n |
| 26-06-22 14:58:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 20079.50000 | 0.70 | n |
| 26-06-22 14:57:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 11023.30000 | 0.70 | n |
| 26-06-22 14:56:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1770.30000 | 0.70 | n |
| 26-06-22 14:55:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 3563.80000 | 0.70 | n |
| 26-06-22 14:54:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 254.50000 | 0.70 | n |
| 26-06-22 14:53:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1177.60000 | 0.70 | n |
| 26-06-22 14:52:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1161.40000 | 0.70 | n |
| 26-06-22 14:51:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 4147.50000 | 0.70 | n |
| 26-06-22 14:50:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 5981.20000 | 0.70 | n |
| 26-06-22 14:49:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 18749.30000 | 0.70 | n |
| 26-06-22 14:48:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2025.50000 | 0.70 | n |
| 26-06-22 14:47:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 3640.90000 | 0.70 | n |
| 26-06-22 14:46:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 7269.40000 | 0.70 | n |
| 26-06-22 14:45:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 7396.70000 | 0.70 | n |
| 26-06-22 14:44:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 9772.10000 | 0.70 | n |
| 26-06-22 14:43:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 361.00000 | 0.70 | n |
| 26-06-22 14:42:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 914.70000 | 0.70 | n |
| 26-06-22 14:41:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 7024.00000 | 0.70 | n |
| 26-06-22 14:40:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 4769.30000 | 0.70 | n |
| 26-06-22 14:39:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 23789.70000 | 0.70 | n |
| 26-06-22 14:38:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 10297.10000 | 0.70 | n |
| 26-06-22 14:37:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 9028.90000 | 0.70 | n |
| 26-06-22 14:36:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 5305.20000 | 0.70 | n |
| 26-06-22 14:35:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 4600.40000 | 0.70 | n |
| 26-06-22 14:34:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 13973.80000 | 0.70 | n |
| 26-06-22 14:33:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 4074.60000 | 0.70 | n |
| 26-06-22 14:32:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 9752.50000 | 0.70 | n |
| 26-06-22 14:31:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 16380.00000 | 0.70 | n |
| 26-06-22 14:30:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 9751.60000 | 0.70 | n |
| 26-06-22 14:29:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 5377.50000 | 0.70 | n |
| 26-06-22 14:28:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 13323.70000 | 0.70 | n |
| 26-06-22 14:27:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 3633.30000 | 0.70 | n |
| 26-06-22 14:26:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 9515.80000 | 0.70 | n |
| 26-06-22 14:25:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 16061.90000 | 0.70 | n |
| 26-06-22 14:24:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1712.70000 | 0.70 | n |
| 26-06-22 14:23:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 7292.90000 | 0.70 | n |
| 26-06-22 14:22:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 3698.10000 | 0.70 | n |
| 26-06-22 14:21:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 853.00000 | 0.70 | n |
| 26-06-22 14:20:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1406.30000 | 0.70 | n |
| 26-06-22 14:19:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 28426.40000 | 0.70 | n |
| 26-06-22 14:18:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 6237.40000 | 0.70 | n |
| 26-06-22 14:17:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 6296.60000 | 0.70 | n |
| 26-06-22 14:16:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1130.40000 | 0.70 | n |
| 26-06-22 14:15:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 2906.60000 | 0.70 | n |
| 26-06-22 14:14:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 1287.90000 | 0.70 | n |
| 26-06-22 14:13:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 9117.70000 | 0.70 | n |
| 26-06-22 14:12:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 10007.10000 | 0.70 | n |
| 26-06-22 14:11:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 12520.50000 | 0.70 | n |
| 26-06-22 14:10:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 19236.50000 | 0.70 | n |
| 26-06-22 14:09:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 4032.70000 | 0.70 | n |
| 26-06-22 14:08:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 17988.80000 | 0.70 | n |
| 26-06-22 14:07:00 | suiusdt | 0.71 | 0.71 | 0.71 | 0.71 | 6630.70000 | 0.70 | n |
| 26-06-22 14:06:00 | suiusdt | 0.70 | 0.71 | 0.70 | 0.71 | 29931.30000 | 0.70 | n |
| 26-06-22 14:05:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 1136.70000 | 0.70 | n |
| 26-06-22 14:04:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 2040.00000 | 0.70 | n |
| 26-06-22 14:03:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 2324.20000 | 0.70 | n |
| 26-06-22 14:02:00 | suiusdt | 0.70 | 0.71 | 0.70 | 0.70 | 2562.40000 | 0.70 | n |
| 26-06-22 14:01:00 | suiusdt | 0.70 | 0.71 | 0.70 | 0.70 | 6923.90000 | 0.70 | n |
| 26-06-22 14:00:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 4737.20000 | 0.70 | n |
| 26-06-22 13:59:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 1976.60000 | 0.70 | n |
| 26-06-22 13:58:00 | suiusdt | 0.71 | 0.71 | 0.70 | 0.70 | 2376.00000 | 0.70 | n |
| 26-06-22 13:57:00 | suiusdt | 0.70 | 0.71 | 0.70 | 0.71 | 603.00000 | 0.70 | n |
| 26-06-22 13:56:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 1050.90000 | 0.70 | n |
| 26-06-22 13:55:00 | suiusdt | 0.71 | 0.71 | 0.70 | 0.70 | 1393.30000 | 0.70 | n |
| 26-06-22 13:54:00 | suiusdt | 0.70 | 0.71 | 0.70 | 0.71 | 1120.40000 | 0.70 | n |
| 26-06-22 13:53:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 15110.60000 | 0.70 | n |
| 26-06-22 13:52:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 3044.60000 | 0.70 | n |
| 26-06-22 13:51:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 4052.40000 | 0.70 | n |
| 26-06-22 13:50:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 8617.70000 | 0.70 | n |
| 26-06-22 13:49:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 911.70000 | 0.70 | n |
| 26-06-22 13:48:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 3309.70000 | 0.70 | n |
| 26-06-22 13:47:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 12082.00000 | 0.70 | n |
| 26-06-22 13:46:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 10740.60000 | 0.70 | g1 |
| 26-06-22 13:45:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 698.30000 | 0.70 | n |
| 26-06-22 13:44:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 9221.70000 | 0.70 | d1 |
| 26-06-22 13:43:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 28554.90000 | 0.70 | g1 |
| 26-06-22 13:42:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 2193.50000 | 0.70 | n |
| 26-06-22 13:41:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 2571.40000 | 0.70 | d1 |
| 26-06-22 13:40:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 12049.00000 | 0.70 | n |
| 26-06-22 13:39:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 1160.60000 | 0.70 | n |
| 26-06-22 13:38:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 936.30000 | 0.70 | n |
| 26-06-22 13:37:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 3175.60000 | 0.70 | n |
| 26-06-22 13:36:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 6646.20000 | 0.70 | n |
| 26-06-22 13:35:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 6027.70000 | 0.70 | g1 |
| 26-06-22 13:34:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 2788.20000 | 0.70 | n |
| 26-06-22 13:33:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 6581.20000 | 0.70 | g1 |
| 26-06-22 13:32:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 351.00000 | 0.70 | n |
| 26-06-22 13:31:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 4663.00000 | 0.70 | n |
| 26-06-22 13:30:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 7445.30000 | 0.70 | n |
| 26-06-22 13:29:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 4916.30000 | 0.70 | n |
| 26-06-22 13:28:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 40086.40000 | 0.70 | n |
| 26-06-22 13:27:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 1631.60000 | 0.70 | n |
| 26-06-22 13:26:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 1301.70000 | 0.70 | n |
| 26-06-22 13:25:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 4604.40000 | 0.70 | d1 |
| 26-06-22 13:24:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 58329.20000 | 0.70 | g1 |
| 26-06-22 13:23:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 27429.50000 | 0.70 | d1 |
| 26-06-22 13:22:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 5109.20000 | 0.70 | n |
| 26-06-22 13:21:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 37013.70000 | 0.70 | n |
| 26-06-22 13:20:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 2865.70000 | 0.70 | n |
| 26-06-22 13:19:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 20780.60000 | 0.70 | n |
| 26-06-22 13:18:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 3539.50000 | 0.70 | n |
| 26-06-22 13:17:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 3121.60000 | 0.70 | n |
| 26-06-22 13:16:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 1614.30000 | 0.70 | n |
| 26-06-22 13:15:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 6496.70000 | 0.70 | n |
| 26-06-22 13:14:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 8130.20000 | 0.70 | n |
| 26-06-22 13:13:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 2474.60000 | 0.70 | n |
| 26-06-22 13:12:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 5543.20000 | 0.70 | n |
| 26-06-22 13:11:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 6292.90000 | 0.70 | n |
| 26-06-22 13:10:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 6041.50000 | 0.70 | n |
| 26-06-22 13:09:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 1919.70000 | 0.70 | n |
| 26-06-22 13:08:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 12641.00000 | 0.70 | n |
| 26-06-22 13:07:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 18587.80000 | 0.70 | n |
| 26-06-22 13:06:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 6010.00000 | 0.70 | n |
| 26-06-22 13:05:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 8063.40000 | 0.70 | n |
| 26-06-22 13:04:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 10772.10000 | 0.70 | n |
| 26-06-22 13:03:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 13317.70000 | 0.70 | n |
| 26-06-22 13:02:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 6967.00000 | 0.70 | n |
| 26-06-22 13:01:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 13856.30000 | 0.70 | n |
| 26-06-22 13:00:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 9158.40000 | 0.70 | n |
| 26-06-22 12:59:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 22563.20000 | 0.70 | n |
| 26-06-22 12:58:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 6879.50000 | 0.70 | n |
| 26-06-22 12:57:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 3742.60000 | 0.70 | n |
| 26-06-22 12:56:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 104764.60000 | 0.70 | n |
| 26-06-22 12:55:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 180326.70000 | 0.70 | n |
| 26-06-22 12:54:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 3044.50000 | 0.71 | n |
| 26-06-22 12:53:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 2061.00000 | 0.71 | n |
| 26-06-22 12:52:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 7797.20000 | 0.71 | n |
| 26-06-22 12:51:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 23523.30000 | 0.71 | n |
| 26-06-22 12:50:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 137735.10000 | 0.71 | n |
| 26-06-22 12:49:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 3264.30000 | 0.71 | n |
| 26-06-22 12:48:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 4329.10000 | 0.71 | n |
| 26-06-22 12:47:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 13836.50000 | 0.71 | n |
| 26-06-22 12:46:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 16003.50000 | 0.71 | n |
| 26-06-22 12:45:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 1062.00000 | 0.71 | n |
| 26-06-22 12:44:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 38286.10000 | 0.71 | n |
| 26-06-22 12:43:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 9618.20000 | 0.71 | n |
| 26-06-22 12:42:00 | suiusdt | 0.70 | 0.70 | 0.70 | 0.70 | 2904.70000 | 0.71 | n |