BOT Spot - suiusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:19:00 suiusdt 1.81 1.81 1.81 1.81 13967.00000 1.79 n
26-01-09 22:18:00 suiusdt 1.81 1.81 1.80 1.81 7296.80000 1.79 n
26-01-09 22:17:00 suiusdt 1.81 1.81 1.81 1.81 14091.30000 1.79 n
26-01-09 22:16:00 suiusdt 1.81 1.81 1.81 1.81 36202.90000 1.79 n
26-01-09 22:15:00 suiusdt 1.80 1.81 1.80 1.81 54431.20000 1.79 n
26-01-09 22:14:00 suiusdt 1.80 1.81 1.80 1.80 12420.60000 1.79 n
26-01-09 22:13:00 suiusdt 1.81 1.81 1.80 1.80 49054.30000 1.79 n
26-01-09 22:12:00 suiusdt 1.80 1.81 1.80 1.81 105138.20000 1.79 n
26-01-09 22:11:00 suiusdt 1.80 1.80 1.80 1.80 38797.30000 1.79 n
26-01-09 22:10:00 suiusdt 1.79 1.80 1.79 1.80 51768.40000 1.79 n
26-01-09 22:09:00 suiusdt 1.79 1.80 1.79 1.79 39049.10000 1.79 n
26-01-09 22:08:00 suiusdt 1.79 1.79 1.79 1.79 4809.20000 1.79 n
26-01-09 22:07:00 suiusdt 1.79 1.79 1.79 1.79 4245.70000 1.79 n
26-01-09 22:06:00 suiusdt 1.79 1.79 1.79 1.79 4996.70000 1.79 n
26-01-09 22:05:00 suiusdt 1.79 1.79 1.79 1.79 9617.80000 1.79 n
26-01-09 22:04:00 suiusdt 1.79 1.79 1.79 1.79 9899.90000 1.79 n
26-01-09 22:03:00 suiusdt 1.79 1.79 1.79 1.79 8958.30000 1.79 n
26-01-09 22:02:00 suiusdt 1.79 1.79 1.79 1.79 17282.20000 1.79 n
26-01-09 22:01:00 suiusdt 1.79 1.79 1.79 1.79 8245.20000 1.79 n
26-01-09 22:00:00 suiusdt 1.79 1.79 1.79 1.79 1629.80000 1.79 n
26-01-09 21:59:00 suiusdt 1.79 1.79 1.79 1.79 1774.30000 1.79 n
26-01-09 21:58:00 suiusdt 1.79 1.79 1.79 1.79 985.90000 1.79 n
26-01-09 21:57:00 suiusdt 1.79 1.79 1.79 1.79 73411.80000 1.79 g1
26-01-09 21:56:00 suiusdt 1.79 1.79 1.79 1.79 3711.30000 1.79 n
26-01-09 21:55:00 suiusdt 1.79 1.79 1.79 1.79 9008.40000 1.79 n
26-01-09 21:54:00 suiusdt 1.79 1.79 1.79 1.79 82690.80000 1.79 n
26-01-09 21:53:00 suiusdt 1.79 1.79 1.79 1.79 4458.10000 1.79 n
26-01-09 21:52:00 suiusdt 1.79 1.79 1.79 1.79 3609.10000 1.79 d1
26-01-09 21:51:00 suiusdt 1.79 1.79 1.79 1.79 5551.60000 1.79 n
26-01-09 21:50:00 suiusdt 1.79 1.79 1.79 1.79 6553.80000 1.79 n
26-01-09 21:49:00 suiusdt 1.79 1.79 1.79 1.79 11636.00000 1.79 n
26-01-09 21:48:00 suiusdt 1.79 1.79 1.79 1.79 24478.90000 1.79 g1
26-01-09 21:47:00 suiusdt 1.79 1.79 1.79 1.79 5455.90000 1.79 n
26-01-09 21:46:00 suiusdt 1.79 1.79 1.79 1.79 7191.00000 1.79 n
26-01-09 21:45:00 suiusdt 1.79 1.79 1.79 1.79 4423.40000 1.79 n
26-01-09 21:44:00 suiusdt 1.79 1.79 1.79 1.79 11493.20000 1.79 n
26-01-09 21:43:00 suiusdt 1.79 1.79 1.79 1.79 1197.40000 1.79 n
26-01-09 21:42:00 suiusdt 1.79 1.79 1.79 1.79 1080.50000 1.79 n
26-01-09 21:41:00 suiusdt 1.79 1.79 1.79 1.79 3255.00000 1.79 n
26-01-09 21:40:00 suiusdt 1.79 1.79 1.79 1.79 3414.00000 1.79 n
26-01-09 21:39:00 suiusdt 1.79 1.79 1.79 1.79 892.70000 1.79 n
26-01-09 21:38:00 suiusdt 1.79 1.79 1.79 1.79 5029.40000 1.79 n
26-01-09 21:37:00 suiusdt 1.79 1.79 1.79 1.79 6370.70000 1.79 n
26-01-09 21:36:00 suiusdt 1.79 1.79 1.79 1.79 48387.30000 1.79 n
26-01-09 21:35:00 suiusdt 1.79 1.79 1.79 1.79 38391.40000 1.79 n
26-01-09 21:34:00 suiusdt 1.79 1.79 1.79 1.79 60489.70000 1.79 n
26-01-09 21:33:00 suiusdt 1.79 1.79 1.79 1.79 46641.60000 1.79 n
26-01-09 21:32:00 suiusdt 1.79 1.79 1.79 1.79 5777.50000 1.79 n
26-01-09 21:31:00 suiusdt 1.79 1.79 1.79 1.79 51371.20000 1.79 n
26-01-09 21:30:00 suiusdt 1.79 1.79 1.79 1.79 12685.70000 1.79 n
26-01-09 21:29:00 suiusdt 1.79 1.79 1.79 1.79 12289.20000 1.79 n
26-01-09 21:28:00 suiusdt 1.79 1.79 1.79 1.79 19744.50000 1.79 n
26-01-09 21:27:00 suiusdt 1.78 1.79 1.78 1.79 3667.20000 1.79 n
26-01-09 21:26:00 suiusdt 1.79 1.79 1.78 1.78 2569.20000 1.79 n
26-01-09 21:25:00 suiusdt 1.79 1.79 1.79 1.79 3689.60000 1.79 n
26-01-09 21:24:00 suiusdt 1.79 1.79 1.79 1.79 9313.00000 1.79 n
26-01-09 21:23:00 suiusdt 1.78 1.79 1.78 1.79 11605.00000 1.79 n
26-01-09 21:22:00 suiusdt 1.78 1.78 1.78 1.78 5773.80000 1.79 n
26-01-09 21:21:00 suiusdt 1.78 1.78 1.78 1.78 10789.80000 1.79 n
26-01-09 21:20:00 suiusdt 1.78 1.78 1.78 1.78 20553.30000 1.79 n
26-01-09 21:19:00 suiusdt 1.78 1.78 1.78 1.78 10805.90000 1.79 n
26-01-09 21:18:00 suiusdt 1.78 1.78 1.78 1.78 6460.20000 1.79 n
26-01-09 21:17:00 suiusdt 1.78 1.78 1.78 1.78 13934.60000 1.79 n
26-01-09 21:16:00 suiusdt 1.79 1.79 1.78 1.78 57292.20000 1.79 n
26-01-09 21:15:00 suiusdt 1.79 1.79 1.78 1.79 27703.80000 1.79 n
26-01-09 21:14:00 suiusdt 1.79 1.79 1.79 1.79 11209.10000 1.79 n
26-01-09 21:13:00 suiusdt 1.79 1.79 1.79 1.79 11632.30000 1.79 n
26-01-09 21:12:00 suiusdt 1.79 1.79 1.79 1.79 26159.90000 1.79 n
26-01-09 21:11:00 suiusdt 1.79 1.79 1.79 1.79 16379.50000 1.79 n
26-01-09 21:10:00 suiusdt 1.79 1.79 1.79 1.79 81719.90000 1.79 n
26-01-09 21:09:00 suiusdt 1.79 1.79 1.79 1.79 39286.10000 1.79 d1
26-01-09 21:08:00 suiusdt 1.79 1.79 1.79 1.79 28476.70000 1.79 n
26-01-09 21:07:00 suiusdt 1.79 1.80 1.79 1.79 37648.60000 1.79 n
26-01-09 21:06:00 suiusdt 1.79 1.80 1.79 1.79 55992.40000 1.79 n
26-01-09 21:05:00 suiusdt 1.79 1.80 1.79 1.79 20905.50000 1.79 n
26-01-09 21:04:00 suiusdt 1.79 1.80 1.79 1.80 211644.80000 1.79 n
26-01-09 21:03:00 suiusdt 1.80 1.80 1.79 1.79 20699.40000 1.79 n
26-01-09 21:02:00 suiusdt 1.79 1.80 1.79 1.80 11157.10000 1.79 n
26-01-09 21:01:00 suiusdt 1.80 1.80 1.79 1.79 14702.20000 1.79 n
26-01-09 21:00:00 suiusdt 1.80 1.80 1.79 1.80 16647.40000 1.79 n
26-01-09 20:59:00 suiusdt 1.80 1.80 1.80 1.80 8282.70000 1.79 n
26-01-09 20:58:00 suiusdt 1.79 1.80 1.79 1.80 9548.90000 1.79 n
26-01-09 20:57:00 suiusdt 1.79 1.80 1.79 1.79 16110.70000 1.79 n
26-01-09 20:56:00 suiusdt 1.79 1.79 1.79 1.79 9338.60000 1.79 n
26-01-09 20:55:00 suiusdt 1.79 1.80 1.79 1.79 36847.00000 1.79 n
26-01-09 20:54:00 suiusdt 1.80 1.80 1.79 1.79 20668.90000 1.79 n
26-01-09 20:53:00 suiusdt 1.80 1.80 1.80 1.80 3197.10000 1.79 n
26-01-09 20:52:00 suiusdt 1.80 1.80 1.80 1.80 21014.80000 1.79 n
26-01-09 20:51:00 suiusdt 1.80 1.80 1.80 1.80 13369.10000 1.79 n
26-01-09 20:50:00 suiusdt 1.80 1.80 1.80 1.80 14397.10000 1.79 n
26-01-09 20:49:00 suiusdt 1.79 1.80 1.79 1.80 114728.20000 1.79 n
26-01-09 20:48:00 suiusdt 1.79 1.79 1.79 1.79 4286.00000 1.79 n
26-01-09 20:47:00 suiusdt 1.79 1.79 1.79 1.79 33365.00000 1.79 d1
26-01-09 20:46:00 suiusdt 1.79 1.79 1.79 1.79 7551.10000 1.79 n
26-01-09 20:45:00 suiusdt 1.79 1.79 1.79 1.79 4644.20000 1.79 n
26-01-09 20:44:00 suiusdt 1.79 1.79 1.79 1.79 6650.80000 1.79 n
26-01-09 20:43:00 suiusdt 1.79 1.79 1.79 1.79 10976.80000 1.79 n
26-01-09 20:42:00 suiusdt 1.79 1.79 1.79 1.79 3843.70000 1.79 n
26-01-09 20:41:00 suiusdt 1.79 1.79 1.79 1.79 2252.80000 1.79 n
26-01-09 20:40:00 suiusdt 1.79 1.79 1.79 1.79 10000.40000 1.79 n
26-01-09 20:39:00 suiusdt 1.79 1.79 1.79 1.79 24464.00000 1.79 d1
26-01-09 20:38:00 suiusdt 1.79 1.79 1.79 1.79 9911.60000 1.79 n
26-01-09 20:37:00 suiusdt 1.79 1.79 1.79 1.79 10739.00000 1.79 n
26-01-09 20:36:00 suiusdt 1.80 1.80 1.79 1.79 19083.80000 1.79 n
26-01-09 20:35:00 suiusdt 1.80 1.80 1.80 1.80 9646.90000 1.79 n
26-01-09 20:34:00 suiusdt 1.80 1.80 1.80 1.80 14728.00000 1.79 n
26-01-09 20:33:00 suiusdt 1.80 1.80 1.80 1.80 49685.80000 1.79 n
26-01-09 20:32:00 suiusdt 1.79 1.80 1.79 1.80 752.00000 1.79 n
26-01-09 20:31:00 suiusdt 1.79 1.79 1.79 1.79 6792.70000 1.79 n
26-01-09 20:30:00 suiusdt 1.79 1.79 1.79 1.79 2492.20000 1.79 n
26-01-09 20:29:00 suiusdt 1.79 1.79 1.79 1.79 32693.10000 1.79 n
26-01-09 20:28:00 suiusdt 1.79 1.79 1.79 1.79 11644.50000 1.79 n
26-01-09 20:27:00 suiusdt 1.79 1.79 1.79 1.79 6633.80000 1.79 n
26-01-09 20:26:00 suiusdt 1.79 1.79 1.79 1.79 10220.30000 1.79 n
26-01-09 20:25:00 suiusdt 1.79 1.79 1.79 1.79 8183.00000 1.79 n
26-01-09 20:24:00 suiusdt 1.79 1.79 1.79 1.79 15087.70000 1.79 d1
26-01-09 20:23:00 suiusdt 1.79 1.79 1.79 1.79 115518.60000 1.79 n
26-01-09 20:22:00 suiusdt 1.79 1.80 1.79 1.79 22957.90000 1.79 n
26-01-09 20:21:00 suiusdt 1.79 1.79 1.79 1.79 95815.50000 1.79 n
26-01-09 20:20:00 suiusdt 1.80 1.80 1.79 1.79 23134.40000 1.79 n
26-01-09 20:19:00 suiusdt 1.79 1.80 1.79 1.80 24532.00000 1.79 n
26-01-09 20:18:00 suiusdt 1.79 1.79 1.79 1.79 21304.00000 1.79 n
26-01-09 20:17:00 suiusdt 1.79 1.79 1.79 1.79 18337.20000 1.79 n
26-01-09 20:16:00 suiusdt 1.79 1.79 1.79 1.79 15918.40000 1.79 n
26-01-09 20:15:00 suiusdt 1.79 1.79 1.79 1.79 25894.00000 1.79 n
26-01-09 20:14:00 suiusdt 1.79 1.79 1.79 1.79 17821.00000 1.79 n
26-01-09 20:13:00 suiusdt 1.79 1.79 1.79 1.79 9356.40000 1.79 n
26-01-09 20:12:00 suiusdt 1.79 1.79 1.79 1.79 38319.40000 1.79 n
26-01-09 20:11:00 suiusdt 1.79 1.79 1.79 1.79 56755.90000 1.79 n
26-01-09 20:10:00 suiusdt 1.79 1.79 1.79 1.79 18011.80000 1.79 n
26-01-09 20:09:00 suiusdt 1.79 1.79 1.79 1.79 17896.00000 1.79 n
26-01-09 20:08:00 suiusdt 1.79 1.79 1.79 1.79 28940.20000 1.79 d1
26-01-09 20:07:00 suiusdt 1.79 1.79 1.79 1.79 19700.70000 1.79 n
26-01-09 20:06:00 suiusdt 1.79 1.79 1.79 1.79 18561.00000 1.79 n
26-01-09 20:05:00 suiusdt 1.79 1.79 1.79 1.79 14406.90000 1.79 n
26-01-09 20:04:00 suiusdt 1.79 1.79 1.79 1.79 11862.00000 1.79 g1
26-01-09 20:03:00 suiusdt 1.79 1.79 1.79 1.79 10210.10000 1.79 n
26-01-09 20:02:00 suiusdt 1.79 1.79 1.79 1.79 3545.90000 1.79 n
26-01-09 20:01:00 suiusdt 1.79 1.79 1.79 1.79 5055.10000 1.79 n
26-01-09 20:00:00 suiusdt 1.79 1.79 1.79 1.79 10647.20000 1.79 n
26-01-09 19:59:00 suiusdt 1.79 1.79 1.79 1.79 23692.10000 1.79 n
26-01-09 19:58:00 suiusdt 1.79 1.79 1.79 1.79 6676.40000 1.79 n
26-01-09 19:57:00 suiusdt 1.79 1.79 1.79 1.79 5630.80000 1.79 n
26-01-09 19:56:00 suiusdt 1.79 1.79 1.79 1.79 2331.10000 1.79 n
26-01-09 19:55:00 suiusdt 1.79 1.79 1.79 1.79 2495.50000 1.79 n
26-01-09 19:54:00 suiusdt 1.79 1.79 1.79 1.79 8111.60000 1.79 n
26-01-09 19:53:00 suiusdt 1.79 1.79 1.79 1.79 9898.80000 1.79 n
26-01-09 19:52:00 suiusdt 1.79 1.79 1.79 1.79 5045.70000 1.79 n
26-01-09 19:51:00 suiusdt 1.79 1.79 1.79 1.79 19418.50000 1.79 n
26-01-09 19:50:00 suiusdt 1.79 1.79 1.79 1.79 20753.00000 1.79 n
26-01-09 19:49:00 suiusdt 1.79 1.79 1.79 1.79 10851.20000 1.79 n
26-01-09 19:48:00 suiusdt 1.79 1.79 1.79 1.79 20972.90000 1.79 n
26-01-09 19:47:00 suiusdt 1.79 1.79 1.79 1.79 15348.70000 1.79 n
26-01-09 19:46:00 suiusdt 1.79 1.79 1.79 1.79 8217.00000 1.79 n
26-01-09 19:45:00 suiusdt 1.79 1.79 1.79 1.79 23813.10000 1.79 n
26-01-09 19:44:00 suiusdt 1.79 1.79 1.79 1.79 17743.10000 1.79 n
26-01-09 19:43:00 suiusdt 1.79 1.79 1.79 1.79 10580.80000 1.79 n
26-01-09 19:42:00 suiusdt 1.79 1.79 1.79 1.79 9748.00000 1.79 n
26-01-09 19:41:00 suiusdt 1.79 1.79 1.79 1.79 10524.70000 1.79 n
26-01-09 19:40:00 suiusdt 1.79 1.79 1.79 1.79 10101.90000 1.79 n
26-01-09 19:39:00 suiusdt 1.79 1.79 1.79 1.79 23685.90000 1.79 n
26-01-09 19:38:00 suiusdt 1.79 1.79 1.79 1.79 24120.50000 1.79 n
26-01-09 19:37:00 suiusdt 1.79 1.79 1.79 1.79 14024.10000 1.79 n
26-01-09 19:36:00 suiusdt 1.79 1.79 1.79 1.79 73303.20000 1.79 n
26-01-09 19:35:00 suiusdt 1.79 1.79 1.79 1.79 9727.00000 1.79 n
26-01-09 19:34:00 suiusdt 1.79 1.79 1.78 1.79 43836.50000 1.79 n
26-01-09 19:33:00 suiusdt 1.78 1.79 1.78 1.79 19971.00000 1.79 n
26-01-09 19:32:00 suiusdt 1.78 1.78 1.78 1.78 10594.30000 1.79 n
26-01-09 19:31:00 suiusdt 1.78 1.79 1.78 1.78 7094.00000 1.79 n
26-01-09 19:30:00 suiusdt 1.79 1.79 1.78 1.78 24569.00000 1.79 n
26-01-09 19:29:00 suiusdt 1.79 1.79 1.79 1.79 7548.50000 1.79 n
26-01-09 19:28:00 suiusdt 1.79 1.79 1.79 1.79 3084.00000 1.79 n
26-01-09 19:27:00 suiusdt 1.79 1.79 1.79 1.79 13584.10000 1.79 n
26-01-09 19:26:00 suiusdt 1.79 1.79 1.79 1.79 3895.10000 1.79 n
26-01-09 19:25:00 suiusdt 1.79 1.79 1.79 1.79 6463.70000 1.79 n
26-01-09 19:24:00 suiusdt 1.79 1.79 1.79 1.79 10863.00000 1.79 n
26-01-09 19:23:00 suiusdt 1.79 1.79 1.79 1.79 30941.40000 1.79 n
26-01-09 19:22:00 suiusdt 1.79 1.79 1.79 1.79 17365.20000 1.79 n
26-01-09 19:21:00 suiusdt 1.79 1.79 1.79 1.79 16905.50000 1.79 n
26-01-09 19:20:00 suiusdt 1.79 1.79 1.79 1.79 3907.90000 1.79 n
26-01-09 19:19:00 suiusdt 1.79 1.79 1.79 1.79 10333.40000 1.79 n
26-01-09 19:18:00 suiusdt 1.79 1.79 1.79 1.79 15797.90000 1.79 d1
26-01-09 19:17:00 suiusdt 1.79 1.79 1.79 1.79 11472.00000 1.79 n
26-01-09 19:16:00 suiusdt 1.79 1.79 1.79 1.79 24971.40000 1.79 g1
26-01-09 19:15:00 suiusdt 1.79 1.79 1.79 1.79 6485.30000 1.79 n
26-01-09 19:14:00 suiusdt 1.79 1.79 1.79 1.79 8271.30000 1.79 n
26-01-09 19:13:00 suiusdt 1.79 1.79 1.79 1.79 4137.20000 1.79 d1
26-01-09 19:12:00 suiusdt 1.79 1.79 1.79 1.79 9190.40000 1.79 n
26-01-09 19:11:00 suiusdt 1.79 1.79 1.79 1.79 2836.30000 1.79 d1
26-01-09 19:10:00 suiusdt 1.79 1.79 1.79 1.79 20937.80000 1.79 n
26-01-09 19:09:00 suiusdt 1.79 1.79 1.79 1.79 10064.10000 1.79 n
26-01-09 19:08:00 suiusdt 1.79 1.79 1.79 1.79 7014.40000 1.79 n
26-01-09 19:07:00 suiusdt 1.79 1.79 1.79 1.79 25939.00000 1.79 n
26-01-09 19:06:00 suiusdt 1.79 1.79 1.79 1.79 9338.50000 1.79 n
26-01-09 19:05:00 suiusdt 1.79 1.79 1.78 1.79 16910.10000 1.79 n
26-01-09 19:04:00 suiusdt 1.79 1.79 1.79 1.79 5725.70000 1.79 n
26-01-09 19:03:00 suiusdt 1.79 1.79 1.78 1.79 21891.50000 1.79 n
26-01-09 19:02:00 suiusdt 1.79 1.79 1.79 1.79 31384.60000 1.79 n
26-01-09 19:01:00 suiusdt 1.79 1.79 1.79 1.79 4323.20000 1.79 n
26-01-09 19:00:00 suiusdt 1.79 1.79 1.79 1.79 6727.90000 1.79 n
26-01-09 18:59:00 suiusdt 1.79 1.79 1.79 1.79 17420.00000 1.79 n
26-01-09 18:58:00 suiusdt 1.79 1.79 1.79 1.79 23048.90000 1.79 n
26-01-09 18:57:00 suiusdt 1.79 1.79 1.79 1.79 8404.30000 1.79 n
26-01-09 18:56:00 suiusdt 1.79 1.79 1.79 1.79 15977.10000 1.79 n
26-01-09 18:55:00 suiusdt 1.79 1.79 1.79 1.79 34755.00000 1.79 d1
26-01-09 18:54:00 suiusdt 1.79 1.79 1.79 1.79 21509.80000 1.79 n
26-01-09 18:53:00 suiusdt 1.79 1.79 1.79 1.79 25233.50000 1.79 n
26-01-09 18:52:00 suiusdt 1.79 1.79 1.79 1.79 23742.40000 1.79 n
26-01-09 18:51:00 suiusdt 1.79 1.80 1.79 1.79 20985.70000 1.79 n
26-01-09 18:50:00 suiusdt 1.79 1.80 1.79 1.79 34853.90000 1.79 n
26-01-09 18:49:00 suiusdt 1.79 1.79 1.79 1.79 8193.40000 1.79 n
26-01-09 18:48:00 suiusdt 1.79 1.79 1.79 1.79 21469.20000 1.79 g1
26-01-09 18:47:00 suiusdt 1.79 1.79 1.79 1.79 4808.80000 1.79 n
26-01-09 18:46:00 suiusdt 1.79 1.79 1.79 1.79 15264.50000 1.79 n
26-01-09 18:45:00 suiusdt 1.80 1.80 1.79 1.79 18461.90000 1.79 n
26-01-09 18:44:00 suiusdt 1.80 1.80 1.80 1.80 1897.80000 1.79 n
26-01-09 18:43:00 suiusdt 1.80 1.80 1.80 1.80 4361.90000 1.79 n
26-01-09 18:42:00 suiusdt 1.80 1.80 1.80 1.80 14383.00000 1.79 n
26-01-09 18:41:00 suiusdt 1.79 1.80 1.79 1.80 16185.60000 1.79 n
26-01-09 18:40:00 suiusdt 1.79 1.79 1.79 1.79 21564.80000 1.79 n
26-01-09 18:39:00 suiusdt 1.79 1.79 1.79 1.79 28880.10000 1.79 n
26-01-09 18:38:00 suiusdt 1.79 1.79 1.79 1.79 56673.90000 1.79 n
26-01-09 18:37:00 suiusdt 1.80 1.80 1.79 1.79 12736.80000 1.79 n
26-01-09 18:36:00 suiusdt 1.79 1.80 1.79 1.80 5149.50000 1.79 n
26-01-09 18:35:00 suiusdt 1.80 1.80 1.79 1.79 15242.00000 1.79 n
26-01-09 18:34:00 suiusdt 1.80 1.80 1.80 1.80 8026.20000 1.79 n
26-01-09 18:33:00 suiusdt 1.80 1.80 1.80 1.80 12877.10000 1.79 n
26-01-09 18:32:00 suiusdt 1.80 1.80 1.80 1.80 17099.10000 1.79 n
26-01-09 18:31:00 suiusdt 1.80 1.80 1.80 1.80 14392.30000 1.79 n
26-01-09 18:30:00 suiusdt 1.80 1.80 1.80 1.80 15522.30000 1.79 n
26-01-09 18:29:00 suiusdt 1.80 1.80 1.80 1.80 148809.20000 1.79 n
26-01-09 18:28:00 suiusdt 1.80 1.80 1.80 1.80 31112.20000 1.79 n
26-01-09 18:27:00 suiusdt 1.80 1.80 1.80 1.80 7560.30000 1.79 n
26-01-09 18:26:00 suiusdt 1.80 1.80 1.80 1.80 7633.70000 1.79 n
26-01-09 18:25:00 suiusdt 1.80 1.80 1.80 1.80 5463.30000 1.79 n
26-01-09 18:24:00 suiusdt 1.80 1.80 1.80 1.80 15622.00000 1.79 n
26-01-09 18:23:00 suiusdt 1.80 1.80 1.80 1.80 37104.10000 1.79 n
26-01-09 18:22:00 suiusdt 1.80 1.80 1.80 1.80 62222.00000 1.79 n
26-01-09 18:21:00 suiusdt 1.80 1.80 1.80 1.80 68201.60000 1.79 n
26-01-09 18:20:00 suiusdt 1.80 1.80 1.80 1.80 34975.70000 1.79 n
26-01-09 18:19:00 suiusdt 1.80 1.80 1.80 1.80 74374.50000 1.79 n
26-01-09 18:18:00 suiusdt 1.80 1.80 1.80 1.80 37454.20000 1.79 n
26-01-09 18:17:00 suiusdt 1.80 1.80 1.80 1.80 18365.20000 1.79 n
26-01-09 18:16:00 suiusdt 1.80 1.80 1.79 1.80 30720.30000 1.79 n
26-01-09 18:15:00 suiusdt 1.80 1.80 1.80 1.80 21438.20000 1.79 n
26-01-09 18:14:00 suiusdt 1.80 1.80 1.80 1.80 10287.90000 1.79 n
26-01-09 18:13:00 suiusdt 1.80 1.80 1.80 1.80 24096.50000 1.79 n
26-01-09 18:12:00 suiusdt 1.80 1.80 1.80 1.80 55246.40000 1.79 n
26-01-09 18:11:00 suiusdt 1.80 1.80 1.80 1.80 356658.40000 1.79 n
26-01-09 18:10:00 suiusdt 1.80 1.80 1.79 1.80 195595.10000 1.79 n
26-01-09 18:09:00 suiusdt 1.79 1.80 1.79 1.80 138271.90000 1.79 g1
26-01-09 18:08:00 suiusdt 1.79 1.80 1.79 1.79 44548.10000 1.79 n
26-01-09 18:07:00 suiusdt 1.79 1.79 1.79 1.79 34989.50000 1.79 n
26-01-09 18:06:00 suiusdt 1.80 1.80 1.79 1.79 562662.00000 1.79 d1
26-01-09 18:05:00 suiusdt 1.79 1.80 1.79 1.80 412791.50000 1.79 n
26-01-09 18:04:00 suiusdt 1.79 1.79 1.79 1.79 54271.00000 1.79 g1
26-01-09 18:03:00 suiusdt 1.79 1.79 1.79 1.79 23139.70000 1.79 n
26-01-09 18:02:00 suiusdt 1.79 1.79 1.79 1.79 144376.50000 1.79 n
26-01-09 18:01:00 suiusdt 1.79 1.79 1.79 1.79 55083.60000 1.79 n
26-01-09 18:00:00 suiusdt 1.78 1.79 1.78 1.79 144763.70000 1.79 n
26-01-09 17:59:00 suiusdt 1.78 1.78 1.78 1.78 30764.20000 1.79 n
26-01-09 17:58:00 suiusdt 1.78 1.78 1.78 1.78 24492.60000 1.79 n
26-01-09 17:57:00 suiusdt 1.78 1.78 1.78 1.78 60678.80000 1.79 n
26-01-09 17:56:00 suiusdt 1.78 1.78 1.78 1.78 38994.60000 1.79 n
26-01-09 17:55:00 suiusdt 1.77 1.78 1.77 1.78 18442.70000 1.79 n
26-01-09 17:54:00 suiusdt 1.77 1.77 1.77 1.77 46129.40000 1.79 n
26-01-09 17:53:00 suiusdt 1.77 1.78 1.77 1.77 52321.20000 1.79 n
26-01-09 17:52:00 suiusdt 1.77 1.77 1.77 1.77 18808.30000 1.79 n
26-01-09 17:51:00 suiusdt 1.78 1.78 1.77 1.77 33120.10000 1.79 n
26-01-09 17:50:00 suiusdt 1.77 1.78 1.77 1.78 258146.20000 1.79 n
26-01-09 17:49:00 suiusdt 1.77 1.78 1.77 1.77 78456.10000 1.80 n
26-01-09 17:48:00 suiusdt 1.78 1.78 1.77 1.77 156161.00000 1.80 n
26-01-09 17:47:00 suiusdt 1.78 1.78 1.78 1.78 135178.90000 1.80 n
26-01-09 17:46:00 suiusdt 1.78 1.78 1.78 1.78 377802.50000 1.80 n
26-01-09 17:45:00 suiusdt 1.78 1.79 1.78 1.78 74933.60000 1.80 n
26-01-09 17:44:00 suiusdt 1.78 1.79 1.78 1.78 21622.80000 1.80 n
26-01-09 17:43:00 suiusdt 1.79 1.79 1.78 1.78 60332.20000 1.80 n
26-01-09 17:42:00 suiusdt 1.79 1.79 1.79 1.79 64018.70000 1.80 n
26-01-09 17:41:00 suiusdt 1.79 1.79 1.79 1.79 46586.50000 1.80 n
26-01-09 17:40:00 suiusdt 1.79 1.79 1.79 1.79 32698.30000 1.80 n
26-01-09 17:39:00 suiusdt 1.79 1.79 1.79 1.79 53239.20000 1.80 n
26-01-09 17:38:00 suiusdt 1.79 1.79 1.79 1.79 86566.40000 1.80 n
26-01-09 17:37:00 suiusdt 1.79 1.79 1.79 1.79 49181.40000 1.80 n
26-01-09 17:36:00 suiusdt 1.80 1.80 1.79 1.79 20536.80000 1.80 n
26-01-09 17:35:00 suiusdt 1.80 1.80 1.80 1.80 23779.50000 1.80 n
26-01-09 17:34:00 suiusdt 1.79 1.80 1.79 1.80 42349.90000 1.80 n
26-01-09 17:33:00 suiusdt 1.80 1.80 1.79 1.79 100485.40000 1.80 n
26-01-09 17:32:00 suiusdt 1.80 1.80 1.79 1.80 29903.60000 1.80 n
26-01-09 17:31:00 suiusdt 1.80 1.80 1.80 1.80 31190.30000 1.80 n
26-01-09 17:30:00 suiusdt 1.80 1.80 1.80 1.80 15401.50000 1.80 n
26-01-09 17:29:00 suiusdt 1.80 1.80 1.80 1.80 10234.20000 1.80 n
26-01-09 17:28:00 suiusdt 1.80 1.80 1.80 1.80 6859.80000 1.80 n
26-01-09 17:27:00 suiusdt 1.80 1.80 1.80 1.80 31748.00000 1.80 n
26-01-09 17:26:00 suiusdt 1.80 1.80 1.80 1.80 4656.40000 1.80 n
26-01-09 17:25:00 suiusdt 1.80 1.80 1.80 1.80 9544.20000 1.80 n
26-01-09 17:24:00 suiusdt 1.80 1.80 1.80 1.80 10154.00000 1.80 n
26-01-09 17:23:00 suiusdt 1.80 1.80 1.80 1.80 10718.90000 1.80 n
26-01-09 17:22:00 suiusdt 1.80 1.80 1.80 1.80 24085.80000 1.80 n
26-01-09 17:21:00 suiusdt 1.80 1.80 1.80 1.80 6126.50000 1.80 n
26-01-09 17:20:00 suiusdt 1.80 1.80 1.80 1.80 30493.60000 1.80 n