Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:50:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2488.00000 | 0.01 | d1 |
| 25-12-23 16:49:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5594.00000 | 0.01 | n |
| 25-12-23 16:48:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11735.00000 | 0.01 | n |
| 25-12-23 16:47:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10610.00000 | 0.01 | g1 |
| 25-12-23 16:46:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2303.00000 | 0.01 | n |
| 25-12-23 16:45:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11142.00000 | 0.01 | n |
| 25-12-23 16:44:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1084.00000 | 0.01 | n |
| 25-12-23 16:43:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1427.00000 | 0.01 | n |
| 25-12-23 16:42:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1018.00000 | 0.01 | n |
| 25-12-23 16:41:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1114.00000 | 0.01 | n |
| 25-12-23 16:40:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1159.00000 | 0.01 | n |
| 25-12-23 16:39:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1039.00000 | 0.01 | n |
| 25-12-23 16:38:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1010.00000 | 0.01 | n |
| 25-12-23 16:37:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7505.00000 | 0.01 | n |
| 25-12-23 16:36:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3106.00000 | 0.01 | n |
| 25-12-23 16:35:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1296.00000 | 0.01 | n |
| 25-12-23 16:34:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7492.00000 | 0.01 | n |
| 25-12-23 16:33:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10760.00000 | 0.01 | n |
| 25-12-23 16:32:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6489.00000 | 0.01 | n |
| 25-12-23 16:31:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4774.00000 | 0.01 | n |
| 25-12-23 16:30:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9765.00000 | 0.01 | n |
| 25-12-23 16:29:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10568.00000 | 0.01 | n |
| 25-12-23 16:28:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:27:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4187.00000 | 0.01 | n |
| 25-12-23 16:26:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2667.00000 | 0.01 | n |
| 25-12-23 16:25:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:24:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 25-12-23 16:23:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19238.00000 | 0.01 | n |
| 25-12-23 16:22:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12779.00000 | 0.01 | n |
| 25-12-23 16:21:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3092.00000 | 0.01 | n |
| 25-12-23 16:20:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4550.00000 | 0.01 | n |
| 25-12-23 16:19:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12937.00000 | 0.01 | n |
| 25-12-23 16:18:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2603.00000 | 0.01 | n |
| 25-12-23 16:17:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18485.00000 | 0.01 | n |
| 25-12-23 16:16:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63819.00000 | 0.01 | n |
| 25-12-23 16:15:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2724.00000 | 0.01 | n |
| 25-12-23 16:14:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6253.00000 | 0.01 | n |
| 25-12-23 16:13:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2383.00000 | 0.01 | n |
| 25-12-23 16:12:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20435.00000 | 0.01 | n |
| 25-12-23 16:11:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4645.00000 | 0.01 | n |
| 25-12-23 16:10:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 836.00000 | 0.01 | n |
| 25-12-23 16:09:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 907.00000 | 0.01 | n |
| 25-12-23 16:08:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11964.00000 | 0.01 | n |
| 25-12-23 16:07:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9078.00000 | 0.01 | n |
| 25-12-23 16:06:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11393.00000 | 0.01 | n |
| 25-12-23 16:05:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2595.00000 | 0.01 | n |
| 25-12-23 16:04:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8737.00000 | 0.01 | n |
| 25-12-23 16:03:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12477.00000 | 0.01 | n |
| 25-12-23 16:02:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14468.00000 | 0.01 | n |
| 25-12-23 16:01:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9927.00000 | 0.01 | n |
| 25-12-23 16:00:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1942.00000 | 0.01 | n |
| 25-12-23 15:59:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4156.00000 | 0.01 | n |
| 25-12-23 15:58:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1006.00000 | 0.01 | n |
| 25-12-23 15:57:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14214.00000 | 0.01 | n |
| 25-12-23 15:56:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2410.00000 | 0.01 | n |
| 25-12-23 15:55:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3548.00000 | 0.01 | n |
| 25-12-23 15:54:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14519.00000 | 0.01 | n |
| 25-12-23 15:53:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 485.00000 | 0.01 | n |
| 25-12-23 15:52:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9544.00000 | 0.01 | n |
| 25-12-23 15:51:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3292.00000 | 0.01 | n |
| 25-12-23 15:50:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:49:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2270.00000 | 0.01 | n |
| 25-12-23 15:48:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9660.00000 | 0.01 | n |
| 25-12-23 15:47:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75749.00000 | 0.01 | n |
| 25-12-23 15:46:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4565.00000 | 0.01 | n |
| 25-12-23 15:45:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18021.00000 | 0.01 | n |
| 25-12-23 15:44:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5230.00000 | 0.01 | n |
| 25-12-23 15:43:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3615.00000 | 0.01 | n |
| 25-12-23 15:42:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11842.00000 | 0.01 | n |
| 25-12-23 15:41:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9597.00000 | 0.01 | n |
| 25-12-23 15:40:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2935.00000 | 0.01 | n |
| 25-12-23 15:39:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3959.00000 | 0.01 | n |
| 25-12-23 15:38:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1979.00000 | 0.01 | n |
| 25-12-23 15:37:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5628.00000 | 0.01 | n |
| 25-12-23 15:36:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5891.00000 | 0.01 | n |
| 25-12-23 15:35:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3854.00000 | 0.01 | n |
| 25-12-23 15:34:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16165.00000 | 0.01 | n |
| 25-12-23 15:33:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8995.00000 | 0.01 | n |
| 25-12-23 15:32:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9427.00000 | 0.01 | n |
| 25-12-23 15:31:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3304.00000 | 0.01 | n |
| 25-12-23 15:30:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2313.00000 | 0.01 | n |
| 25-12-23 15:29:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2972.00000 | 0.01 | n |
| 25-12-23 15:28:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1382.00000 | 0.01 | n |
| 25-12-23 15:27:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14532.00000 | 0.01 | n |
| 25-12-23 15:26:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14704.00000 | 0.01 | n |
| 25-12-23 15:25:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5157.00000 | 0.01 | n |
| 25-12-23 15:24:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45260.00000 | 0.01 | n |
| 25-12-23 15:23:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4517.00000 | 0.01 | n |
| 25-12-23 15:22:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6442.00000 | 0.01 | n |
| 25-12-23 15:21:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111073.00000 | 0.01 | n |
| 25-12-23 15:20:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5152.00000 | 0.01 | n |
| 25-12-23 15:19:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6299.00000 | 0.01 | n |
| 25-12-23 15:18:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52157.00000 | 0.01 | n |
| 25-12-23 15:17:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53013.00000 | 0.01 | n |
| 25-12-23 15:16:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9119.00000 | 0.01 | n |
| 25-12-23 15:15:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36900.00000 | 0.01 | n |
| 25-12-23 15:14:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:13:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165838.00000 | 0.01 | n |
| 25-12-23 15:12:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5489.00000 | 0.01 | n |
| 25-12-23 15:11:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6194.00000 | 0.01 | n |
| 25-12-23 15:10:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 997.00000 | 0.01 | n |
| 25-12-23 15:09:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12874.00000 | 0.01 | n |
| 25-12-23 15:08:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3655.00000 | 0.01 | n |
| 25-12-23 15:07:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26910.00000 | 0.01 | n |
| 25-12-23 15:06:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17720.00000 | 0.01 | n |
| 25-12-23 15:05:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6406.00000 | 0.01 | n |
| 25-12-23 15:04:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14065.00000 | 0.01 | n |
| 25-12-23 15:03:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3696.00000 | 0.01 | n |
| 25-12-23 15:02:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8224.00000 | 0.01 | n |
| 25-12-23 15:01:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23400.00000 | 0.01 | n |
| 25-12-23 15:00:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2922.00000 | 0.01 | n |
| 25-12-23 14:59:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15306.00000 | 0.01 | n |
| 25-12-23 14:58:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:57:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:56:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1448.00000 | 0.01 | n |
| 25-12-23 14:55:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3534.00000 | 0.01 | n |
| 25-12-23 14:54:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20371.00000 | 0.01 | n |
| 25-12-23 14:53:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:52:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6165.00000 | 0.01 | n |
| 25-12-23 14:51:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:50:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10568.00000 | 0.01 | n |
| 25-12-23 14:49:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3986.00000 | 0.01 | n |
| 25-12-23 14:48:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2955.00000 | 0.01 | n |
| 25-12-23 14:47:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20805.00000 | 0.01 | n |
| 25-12-23 14:46:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19484.00000 | 0.01 | n |
| 25-12-23 14:45:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:44:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1940.00000 | 0.01 | n |
| 25-12-23 14:43:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23771.00000 | 0.01 | n |
| 25-12-23 14:42:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7739.00000 | 0.01 | n |
| 25-12-23 14:41:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27686.00000 | 0.01 | n |
| 25-12-23 14:40:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5518.00000 | 0.01 | n |
| 25-12-23 14:39:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8721.00000 | 0.01 | n |
| 25-12-23 14:38:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2882.00000 | 0.01 | n |
| 25-12-23 14:37:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1671.00000 | 0.01 | n |
| 25-12-23 14:36:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 480.00000 | 0.01 | n |
| 25-12-23 14:35:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4927.00000 | 0.01 | n |
| 25-12-23 14:34:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4067.00000 | 0.01 | n |
| 25-12-23 14:33:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55123.00000 | 0.01 | n |
| 25-12-23 14:32:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19055.00000 | 0.01 | n |
| 25-12-23 14:31:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58045.00000 | 0.01 | n |
| 25-12-23 14:30:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2659.00000 | 0.01 | n |
| 25-12-23 14:29:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1119.00000 | 0.01 | n |
| 25-12-23 14:28:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 503.00000 | 0.01 | n |
| 25-12-23 14:26:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6092.00000 | 0.01 | n |
| 25-12-23 14:25:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 775.00000 | 0.01 | n |
| 25-12-23 14:24:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3400.00000 | 0.01 | n |
| 25-12-23 14:23:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4581.00000 | 0.01 | n |
| 25-12-23 14:22:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7213.00000 | 0.01 | n |
| 25-12-23 14:21:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8044.00000 | 0.01 | n |
| 25-12-23 14:20:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16758.00000 | 0.01 | n |
| 25-12-23 14:19:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:18:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6795.00000 | 0.01 | n |
| 25-12-23 14:17:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10931.00000 | 0.01 | n |
| 25-12-23 14:16:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27519.00000 | 0.01 | n |
| 25-12-23 14:15:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:14:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4411.00000 | 0.01 | n |
| 25-12-23 14:13:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10212.00000 | 0.01 | n |
| 25-12-23 14:12:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3515.00000 | 0.01 | n |
| 25-12-23 14:11:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2372.00000 | 0.01 | n |
| 25-12-23 14:10:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5391.00000 | 0.01 | n |
| 25-12-23 14:09:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 852.00000 | 0.01 | n |
| 25-12-23 14:08:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7829.00000 | 0.01 | n |
| 25-12-23 14:07:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20937.00000 | 0.01 | n |
| 25-12-23 14:06:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7456.00000 | 0.01 | n |
| 25-12-23 14:05:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6247.00000 | 0.01 | n |
| 25-12-23 14:04:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13820.00000 | 0.01 | n |
| 25-12-23 14:03:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11246.00000 | 0.01 | n |
| 25-12-23 14:02:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10804.00000 | 0.01 | n |
| 25-12-23 14:01:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13056.00000 | 0.01 | n |
| 25-12-23 14:00:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1746.00000 | 0.01 | n |
| 25-12-23 13:59:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10897.00000 | 0.01 | n |
| 25-12-23 13:58:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7929.00000 | 0.01 | n |
| 25-12-23 13:57:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1681.00000 | 0.01 | n |
| 25-12-23 13:56:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2521.00000 | 0.01 | n |
| 25-12-23 13:55:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2257.00000 | 0.01 | n |
| 25-12-23 13:54:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29988.00000 | 0.01 | n |
| 25-12-23 13:53:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19831.00000 | 0.01 | n |
| 25-12-23 13:52:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15389.00000 | 0.01 | n |
| 25-12-23 13:51:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9789.00000 | 0.01 | n |
| 25-12-23 13:50:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3790.00000 | 0.01 | n |
| 25-12-23 13:49:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8175.00000 | 0.01 | n |
| 25-12-23 13:48:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 582.00000 | 0.01 | d1 |
| 25-12-23 13:47:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9873.00000 | 0.01 | n |
| 25-12-23 13:46:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13974.00000 | 0.01 | n |
| 25-12-23 13:45:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76486.00000 | 0.01 | n |
| 25-12-23 13:44:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12353.00000 | 0.01 | n |
| 25-12-23 13:43:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6375.00000 | 0.01 | n |
| 25-12-23 13:42:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2837.00000 | 0.01 | n |
| 25-12-23 13:41:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1094.00000 | 0.01 | g1 |
| 25-12-23 13:40:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:39:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:38:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4149.00000 | 0.01 | d1 |
| 25-12-23 13:37:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3816.00000 | 0.01 | n |
| 25-12-23 13:36:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11253.00000 | 0.01 | n |
| 25-12-23 13:35:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2208.00000 | 0.01 | n |
| 25-12-23 13:34:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1237.00000 | 0.01 | d1 |
| 25-12-23 13:33:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2047.00000 | 0.01 | n |
| 25-12-23 13:32:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4182.00000 | 0.01 | n |
| 25-12-23 13:31:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12876.00000 | 0.01 | d1 |
| 25-12-23 13:30:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:29:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:28:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12548.00000 | 0.01 | g1 |
| 25-12-23 13:27:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1544.00000 | 0.01 | n |
| 25-12-23 13:26:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2552.00000 | 0.01 | n |
| 25-12-23 13:25:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:24:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2179.00000 | 0.01 | n |
| 25-12-23 13:23:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2091.00000 | 0.01 | n |
| 25-12-23 13:22:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3696.00000 | 0.01 | n |
| 25-12-23 13:21:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15058.00000 | 0.01 | n |
| 25-12-23 13:20:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 871.00000 | 0.01 | n |
| 25-12-23 13:19:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6070.00000 | 0.01 | n |
| 25-12-23 13:18:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:17:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7077.00000 | 0.01 | n |
| 25-12-23 13:16:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56682.00000 | 0.01 | n |
| 25-12-23 13:15:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2292.00000 | 0.01 | n |
| 25-12-23 13:14:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 947.00000 | 0.01 | n |
| 25-12-23 13:13:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2198.00000 | 0.01 | n |
| 25-12-23 13:12:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4922.00000 | 0.01 | n |
| 25-12-23 13:11:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1707.00000 | 0.01 | n |
| 25-12-23 13:10:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17728.00000 | 0.01 | n |
| 25-12-23 13:09:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:08:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1344.00000 | 0.01 | n |
| 25-12-23 13:07:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5797.00000 | 0.01 | d1 |
| 25-12-23 13:06:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3884.00000 | 0.01 | n |
| 25-12-23 13:05:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4039.00000 | 0.01 | n |
| 25-12-23 13:04:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21852.00000 | 0.01 | n |
| 25-12-23 13:03:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2888.00000 | 0.01 | d1 |
| 25-12-23 13:02:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10660.00000 | 0.01 | n |
| 25-12-23 13:01:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17388.00000 | 0.01 | n |
| 25-12-23 13:00:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 483.00000 | 0.01 | n |
| 25-12-23 12:59:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11833.00000 | 0.01 | d1 |
| 25-12-23 12:58:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2942.00000 | 0.01 | n |
| 25-12-23 12:57:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 449.00000 | 0.01 | n |
| 25-12-23 12:56:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8117.00000 | 0.01 | d1 |
| 25-12-23 12:55:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2024.00000 | 0.01 | n |
| 25-12-23 12:54:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13195.00000 | 0.01 | g1 |
| 25-12-23 12:53:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2714.00000 | 0.01 | n |
| 25-12-23 12:52:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2990.00000 | 0.01 | n |
| 25-12-23 12:51:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6236.00000 | 0.01 | n |
| 25-12-23 12:50:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1716.00000 | 0.01 | n |
| 25-12-23 12:47:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2308.00000 | 0.01 | d1 |
| 25-12-23 12:46:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5126.00000 | 0.01 | g1 |
| 25-12-23 12:45:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 589.00000 | 0.01 | d1 |
| 25-12-23 12:44:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:43:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10733.00000 | 0.01 | g1 |
| 25-12-23 12:42:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2298.00000 | 0.01 | n |
| 25-12-23 12:41:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5664.00000 | 0.01 | d1 |
| 25-12-23 12:40:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3353.00000 | 0.01 | n |
| 25-12-23 12:39:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5315.00000 | 0.01 | n |
| 25-12-23 12:38:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 991.00000 | 0.01 | n |
| 25-12-23 12:37:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5745.00000 | 0.01 | n |
| 25-12-23 12:36:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6531.00000 | 0.01 | n |
| 25-12-23 12:35:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1984.00000 | 0.01 | n |
| 25-12-23 12:34:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2860.00000 | 0.01 | n |
| 25-12-23 12:33:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4169.00000 | 0.01 | n |
| 25-12-23 12:32:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2139.00000 | 0.01 | n |
| 25-12-23 12:31:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7454.00000 | 0.01 | n |
| 25-12-23 12:30:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 533.00000 | 0.01 | n |
| 25-12-23 12:29:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1337.00000 | 0.01 | n |
| 25-12-23 12:28:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4861.00000 | 0.01 | n |
| 25-12-23 12:27:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2382.00000 | 0.01 | n |
| 25-12-23 12:26:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3120.00000 | 0.01 | n |
| 25-12-23 12:25:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 541.00000 | 0.01 | n |
| 25-12-23 12:24:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:23:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:22:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2023.00000 | 0.01 | n |
| 25-12-23 12:21:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38162.00000 | 0.01 | n |
| 25-12-23 12:20:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1874.00000 | 0.01 | d1 |
| 25-12-23 12:19:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6981.00000 | 0.01 | n |
| 25-12-23 12:18:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4050.00000 | 0.01 | d1 |
| 25-12-23 12:17:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7930.00000 | 0.01 | n |
| 25-12-23 12:16:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7393.00000 | 0.01 | n |
| 25-12-23 12:15:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:14:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2401.00000 | 0.01 | n |
| 25-12-23 12:13:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3418.00000 | 0.01 | n |
| 25-12-23 12:12:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14901.00000 | 0.01 | n |
| 25-12-23 12:11:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9566.00000 | 0.01 | n |
| 25-12-23 12:10:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 468.00000 | 0.01 | n |
| 25-12-23 12:09:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11213.00000 | 0.01 | n |
| 25-12-23 12:08:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30305.00000 | 0.01 | n |
| 25-12-23 12:07:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 432513.00000 | 0.01 | n |
| 25-12-23 12:06:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9677.00000 | 0.01 | n |
| 25-12-23 12:05:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6840.00000 | 0.01 | n |
| 25-12-23 12:04:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8574.00000 | 0.01 | n |
| 25-12-23 12:03:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:02:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56306.00000 | 0.01 | n |
| 25-12-23 12:01:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6398.00000 | 0.01 | n |
| 25-12-23 12:00:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:59:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6021.00000 | 0.01 | n |
| 25-12-23 11:58:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2033.00000 | 0.01 | n |
| 25-12-23 11:57:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1254.00000 | 0.01 | n |
| 25-12-23 11:56:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:55:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3066.00000 | 0.01 | n |
| 25-12-23 11:54:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21978.00000 | 0.01 | n |
| 25-12-23 11:53:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:52:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10581.00000 | 0.01 | n |
| 25-12-23 11:51:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1222.00000 | 0.01 | n |