Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-14 22:59:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1101484.00000 | 0.01 | n |
| 26-04-14 22:58:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1378109.00000 | 0.01 | g1 |
| 26-04-14 22:57:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100561.00000 | 0.01 | n |
| 26-04-14 22:56:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184757.00000 | 0.01 | g1 |
| 26-04-14 22:55:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49797.00000 | 0.01 | n |
| 26-04-14 22:54:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136094.00000 | 0.01 | n |
| 26-04-14 22:53:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 354630.00000 | 0.01 | n |
| 26-04-14 22:52:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180300.00000 | 0.01 | n |
| 26-04-14 22:51:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157082.00000 | 0.01 | n |
| 26-04-14 22:50:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178517.00000 | 0.01 | n |
| 26-04-14 22:49:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74825.00000 | 0.01 | n |
| 26-04-14 22:48:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72573.00000 | 0.01 | n |
| 26-04-14 22:47:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219081.00000 | 0.01 | n |
| 26-04-14 22:46:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 296364.00000 | 0.01 | n |
| 26-04-14 22:45:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 287801.00000 | 0.01 | d1 |
| 26-04-14 22:44:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16618.00000 | 0.01 | n |
| 26-04-14 22:43:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2649647.00000 | 0.01 | g1 |
| 26-04-14 22:42:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 547231.00000 | 0.01 | d1 |
| 26-04-14 22:41:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 842709.00000 | 0.01 | n |
| 26-04-14 22:40:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 755406.00000 | 0.01 | g1 |
| 26-04-14 22:39:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173116.00000 | 0.01 | n |
| 26-04-14 22:38:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192959.00000 | 0.01 | n |
| 26-04-14 22:37:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87888.00000 | 0.01 | n |
| 26-04-14 22:36:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 250289.00000 | 0.01 | n |
| 26-04-14 22:35:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116045.00000 | 0.01 | n |
| 26-04-14 22:34:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60701.00000 | 0.01 | n |
| 26-04-14 22:33:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65473.00000 | 0.01 | n |
| 26-04-14 22:32:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14116.00000 | 0.01 | n |
| 26-04-14 22:31:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140852.00000 | 0.01 | n |
| 26-04-14 22:30:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91350.00000 | 0.01 | n |
| 26-04-14 22:29:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-14 22:28:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188523.00000 | 0.01 | n |
| 26-04-14 22:27:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 607559.00000 | 0.01 | n |
| 26-04-14 22:26:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50809.00000 | 0.01 | n |
| 26-04-14 22:25:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96730.00000 | 0.01 | n |
| 26-04-14 22:24:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25285.00000 | 0.01 | n |
| 26-04-14 22:23:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97652.00000 | 0.01 | n |
| 26-04-14 22:22:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 268807.00000 | 0.01 | n |
| 26-04-14 22:21:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164965.00000 | 0.01 | n |
| 26-04-14 22:20:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 504266.00000 | 0.01 | n |
| 26-04-14 22:19:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 176458.00000 | 0.01 | n |
| 26-04-14 22:18:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 238704.00000 | 0.01 | n |
| 26-04-14 22:17:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 439971.00000 | 0.01 | n |
| 26-04-14 22:16:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 345594.00000 | 0.01 | n |
| 26-04-14 22:15:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 540671.00000 | 0.01 | n |
| 26-04-14 22:14:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 293426.00000 | 0.01 | n |
| 26-04-14 22:13:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 226566.00000 | 0.01 | n |
| 26-04-14 22:12:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56565.00000 | 0.01 | n |
| 26-04-14 22:11:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1620405.00000 | 0.01 | n |
| 26-04-14 22:10:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1726239.00000 | 0.01 | n |
| 26-04-14 22:09:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1205623.00000 | 0.01 | n |
| 26-04-14 22:08:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1107556.00000 | 0.01 | n |
| 26-04-14 22:07:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2181033.00000 | 0.01 | n |
| 26-04-14 22:06:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4427240.00000 | 0.01 | n |
| 26-04-14 22:05:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 385602.00000 | 0.01 | n |
| 26-04-14 22:04:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 317481.00000 | 0.01 | n |
| 26-04-14 22:03:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 501907.00000 | 0.01 | n |
| 26-04-14 22:02:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124858.00000 | 0.01 | n |
| 26-04-14 22:01:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35987.00000 | 0.01 | n |
| 26-04-14 22:00:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141371.00000 | 0.01 | n |
| 26-04-14 21:59:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57460.00000 | 0.01 | n |
| 26-04-14 21:58:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125390.00000 | 0.01 | n |
| 26-04-14 21:57:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 489439.00000 | 0.01 | n |
| 26-04-14 21:56:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1132554.00000 | 0.01 | n |
| 26-04-14 21:55:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 450067.00000 | 0.01 | n |
| 26-04-14 21:54:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 569511.00000 | 0.01 | n |
| 26-04-14 21:53:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87521.00000 | 0.01 | n |
| 26-04-14 21:52:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108712.00000 | 0.01 | n |
| 26-04-14 21:51:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 260823.00000 | 0.01 | n |
| 26-04-14 21:50:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 785698.00000 | 0.01 | n |
| 26-04-14 21:49:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152019.00000 | 0.01 | n |
| 26-04-14 21:48:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186387.00000 | 0.01 | n |
| 26-04-14 21:47:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124798.00000 | 0.01 | n |
| 26-04-14 21:46:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 444797.00000 | 0.01 | n |
| 26-04-14 21:45:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16687.00000 | 0.01 | n |
| 26-04-14 21:44:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 379884.00000 | 0.01 | n |
| 26-04-14 21:43:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 742357.00000 | 0.01 | n |
| 26-04-14 21:42:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 314784.00000 | 0.01 | n |
| 26-04-14 21:41:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224657.00000 | 0.01 | n |
| 26-04-14 21:40:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244620.00000 | 0.01 | n |
| 26-04-14 21:39:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 374997.00000 | 0.01 | n |
| 26-04-14 21:38:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 507850.00000 | 0.01 | n |
| 26-04-14 21:37:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3999.00000 | 0.01 | n |
| 26-04-14 21:36:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83444.00000 | 0.01 | n |
| 26-04-14 21:35:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 429123.00000 | 0.01 | n |
| 26-04-14 21:34:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200378.00000 | 0.01 | n |
| 26-04-14 21:33:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187769.00000 | 0.01 | n |
| 26-04-14 21:32:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 378412.00000 | 0.01 | n |
| 26-04-14 21:31:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5894.00000 | 0.01 | n |
| 26-04-14 21:30:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44454.00000 | 0.01 | n |
| 26-04-14 21:29:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 689534.00000 | 0.01 | n |
| 26-04-14 21:28:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13111.00000 | 0.01 | n |
| 26-04-14 21:27:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200094.00000 | 0.01 | n |
| 26-04-14 21:26:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 426629.00000 | 0.01 | n |
| 26-04-14 21:25:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116088.00000 | 0.01 | n |
| 26-04-14 21:24:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 236690.00000 | 0.01 | n |
| 26-04-14 21:23:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81091.00000 | 0.01 | n |
| 26-04-14 21:22:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149801.00000 | 0.01 | n |
| 26-04-14 21:21:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58355.00000 | 0.01 | n |
| 26-04-14 21:20:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34955.00000 | 0.01 | n |
| 26-04-14 21:19:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41513.00000 | 0.01 | n |
| 26-04-14 21:18:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 534911.00000 | 0.01 | n |
| 26-04-14 21:17:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 240386.00000 | 0.01 | n |
| 26-04-14 21:16:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126741.00000 | 0.01 | n |
| 26-04-14 21:15:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200920.00000 | 0.01 | n |
| 26-04-14 21:14:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53872.00000 | 0.01 | n |
| 26-04-14 21:13:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137632.00000 | 0.01 | n |
| 26-04-14 21:12:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151750.00000 | 0.01 | n |
| 26-04-14 21:11:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 594415.00000 | 0.01 | n |
| 26-04-14 21:10:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 613602.00000 | 0.01 | n |
| 26-04-14 21:09:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1141457.00000 | 0.01 | n |
| 26-04-14 21:08:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 498544.00000 | 0.01 | n |
| 26-04-14 21:07:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184332.00000 | 0.01 | n |
| 26-04-14 21:06:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47810.00000 | 0.01 | n |
| 26-04-14 21:05:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65905.00000 | 0.01 | n |
| 26-04-14 21:04:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32721.00000 | 0.01 | n |
| 26-04-14 21:03:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 304018.00000 | 0.01 | n |
| 26-04-14 21:02:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 194088.00000 | 0.01 | n |
| 26-04-14 21:01:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40670.00000 | 0.01 | n |
| 26-04-14 21:00:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133688.00000 | 0.01 | n |
| 26-04-14 20:59:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100282.00000 | 0.01 | n |
| 26-04-14 20:58:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 191384.00000 | 0.01 | n |
| 26-04-14 20:57:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 759705.00000 | 0.01 | n |
| 26-04-14 20:56:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2260840.00000 | 0.01 | d1 |
| 26-04-14 20:55:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 394702.00000 | 0.01 | n |
| 26-04-14 20:54:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125734.00000 | 0.01 | n |
| 26-04-14 20:53:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 382971.00000 | 0.01 | n |
| 26-04-14 20:52:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276352.00000 | 0.01 | n |
| 26-04-14 20:51:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65781.00000 | 0.01 | n |
| 26-04-14 20:50:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172135.00000 | 0.01 | n |
| 26-04-14 20:49:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436539.00000 | 0.01 | n |
| 26-04-14 20:48:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 553164.00000 | 0.01 | n |
| 26-04-14 20:47:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100191.00000 | 0.01 | n |
| 26-04-14 20:46:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 302946.00000 | 0.01 | n |
| 26-04-14 20:45:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147906.00000 | 0.01 | n |
| 26-04-14 20:44:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184067.00000 | 0.01 | n |
| 26-04-14 20:43:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 235014.00000 | 0.01 | n |
| 26-04-14 20:42:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 918019.00000 | 0.01 | n |
| 26-04-14 20:41:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279098.00000 | 0.01 | n |
| 26-04-14 20:40:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2352585.00000 | 0.01 | n |
| 26-04-14 20:39:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 504088.00000 | 0.01 | n |
| 26-04-14 20:38:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35505.00000 | 0.01 | n |
| 26-04-14 20:37:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57587.00000 | 0.01 | d1 |
| 26-04-14 20:36:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147567.00000 | 0.01 | n |
| 26-04-14 20:35:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60361.00000 | 0.01 | n |
| 26-04-14 20:34:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12286.00000 | 0.01 | n |
| 26-04-14 20:33:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233245.00000 | 0.01 | d1 |
| 26-04-14 20:32:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65651.00000 | 0.01 | n |
| 26-04-14 20:31:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 824691.00000 | 0.01 | n |
| 26-04-14 20:30:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244147.00000 | 0.01 | n |
| 26-04-14 20:29:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 581606.00000 | 0.01 | d1 |
| 26-04-14 20:28:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248155.00000 | 0.01 | n |
| 26-04-14 20:27:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 609534.00000 | 0.01 | n |
| 26-04-14 20:26:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 528999.00000 | 0.01 | g1 |
| 26-04-14 20:25:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106348.00000 | 0.01 | n |
| 26-04-14 20:24:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 323747.00000 | 0.01 | n |
| 26-04-14 20:23:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109271.00000 | 0.01 | n |
| 26-04-14 20:22:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94925.00000 | 0.01 | n |
| 26-04-14 20:21:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 633244.00000 | 0.01 | d1 |
| 26-04-14 20:20:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 546384.00000 | 0.01 | n |
| 26-04-14 20:19:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 578499.00000 | 0.01 | n |
| 26-04-14 20:18:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 246416.00000 | 0.01 | n |
| 26-04-14 20:17:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109882.00000 | 0.01 | n |
| 26-04-14 20:16:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 651606.00000 | 0.01 | n |
| 26-04-14 20:15:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 389224.00000 | 0.01 | n |
| 26-04-14 20:14:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128978.00000 | 0.01 | n |
| 26-04-14 20:13:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 272958.00000 | 0.01 | n |
| 26-04-14 20:12:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 236580.00000 | 0.01 | n |
| 26-04-14 20:11:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198752.00000 | 0.01 | n |
| 26-04-14 20:10:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3555754.00000 | 0.01 | n |
| 26-04-14 20:09:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187017.00000 | 0.01 | n |
| 26-04-14 20:08:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53524.00000 | 0.01 | n |
| 26-04-14 20:07:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37959.00000 | 0.01 | n |
| 26-04-14 20:06:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119810.00000 | 0.01 | n |
| 26-04-14 20:05:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155601.00000 | 0.01 | n |
| 26-04-14 20:04:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141297.00000 | 0.01 | d1 |
| 26-04-14 20:03:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82799.00000 | 0.01 | n |
| 26-04-14 20:02:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49500.00000 | 0.01 | n |
| 26-04-14 20:01:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234038.00000 | 0.01 | n |
| 26-04-14 20:00:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106401.00000 | 0.01 | n |
| 26-04-14 19:59:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 261193.00000 | 0.01 | n |
| 26-04-14 19:58:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11838.00000 | 0.01 | n |
| 26-04-14 19:57:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26663.00000 | 0.01 | n |
| 26-04-14 19:56:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 289560.00000 | 0.01 | g1 |
| 26-04-14 19:55:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69048.00000 | 0.01 | d1 |
| 26-04-14 19:54:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 396367.00000 | 0.01 | n |
| 26-04-14 19:53:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 228331.00000 | 0.01 | n |
| 26-04-14 19:52:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83158.00000 | 0.01 | n |
| 26-04-14 19:51:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177469.00000 | 0.01 | n |
| 26-04-14 19:50:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24973.00000 | 0.01 | n |
| 26-04-14 19:49:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15956.00000 | 0.01 | n |
| 26-04-14 19:48:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124210.00000 | 0.01 | d1 |
| 26-04-14 19:47:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72331.00000 | 0.01 | n |
| 26-04-14 19:46:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 194766.00000 | 0.01 | g1 |
| 26-04-14 19:45:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86840.00000 | 0.01 | n |
| 26-04-14 19:44:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110687.00000 | 0.01 | n |
| 26-04-14 19:43:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130071.00000 | 0.01 | n |
| 26-04-14 19:42:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32670.00000 | 0.01 | n |
| 26-04-14 19:41:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 300437.00000 | 0.01 | n |
| 26-04-14 19:40:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45453.00000 | 0.01 | n |
| 26-04-14 19:39:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93243.00000 | 0.01 | n |
| 26-04-14 19:38:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97532.00000 | 0.01 | n |
| 26-04-14 19:37:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32355.00000 | 0.01 | n |
| 26-04-14 19:36:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210920.00000 | 0.01 | n |
| 26-04-14 19:35:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 626282.00000 | 0.01 | n |
| 26-04-14 19:34:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 447386.00000 | 0.01 | n |
| 26-04-14 19:33:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 284572.00000 | 0.01 | n |
| 26-04-14 19:32:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 496426.00000 | 0.01 | n |
| 26-04-14 19:31:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65626.00000 | 0.01 | n |
| 26-04-14 19:30:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57711.00000 | 0.01 | n |
| 26-04-14 19:29:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108956.00000 | 0.01 | n |
| 26-04-14 19:28:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55682.00000 | 0.01 | n |
| 26-04-14 19:27:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87424.00000 | 0.01 | n |
| 26-04-14 19:26:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170690.00000 | 0.01 | n |
| 26-04-14 19:25:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92694.00000 | 0.01 | n |
| 26-04-14 19:24:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 273781.00000 | 0.01 | n |
| 26-04-14 19:23:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 855601.00000 | 0.01 | n |
| 26-04-14 19:22:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172379.00000 | 0.01 | n |
| 26-04-14 19:21:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 348479.00000 | 0.01 | n |
| 26-04-14 19:20:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206282.00000 | 0.01 | n |
| 26-04-14 19:19:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1198603.00000 | 0.01 | n |
| 26-04-14 19:18:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190557.00000 | 0.01 | n |
| 26-04-14 19:17:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 281931.00000 | 0.01 | n |
| 26-04-14 19:16:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 757751.00000 | 0.01 | n |
| 26-04-14 19:15:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1365380.00000 | 0.01 | n |
| 26-04-14 19:14:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 262287.00000 | 0.01 | n |
| 26-04-14 19:13:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1228351.00000 | 0.01 | n |
| 26-04-14 19:12:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125380.00000 | 0.01 | n |
| 26-04-14 19:11:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1295915.00000 | 0.01 | n |
| 26-04-14 19:10:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299054.00000 | 0.01 | n |
| 26-04-14 19:09:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 592344.00000 | 0.01 | n |
| 26-04-14 19:08:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 316493.00000 | 0.01 | n |
| 26-04-14 19:07:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 403106.00000 | 0.01 | n |
| 26-04-14 19:06:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 760294.00000 | 0.01 | n |
| 26-04-14 19:05:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78728.00000 | 0.01 | n |
| 26-04-14 19:04:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25231.00000 | 0.01 | n |
| 26-04-14 19:03:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162952.00000 | 0.01 | n |
| 26-04-14 19:02:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46791.00000 | 0.01 | n |
| 26-04-14 19:01:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169382.00000 | 0.01 | n |
| 26-04-14 19:00:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 602420.00000 | 0.01 | n |
| 26-04-14 18:59:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244155.00000 | 0.01 | n |
| 26-04-14 18:58:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106929.00000 | 0.01 | n |
| 26-04-14 18:57:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39020.00000 | 0.01 | n |
| 26-04-14 18:56:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 378223.00000 | 0.01 | n |
| 26-04-14 18:55:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 591224.00000 | 0.01 | n |
| 26-04-14 18:54:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16831.00000 | 0.01 | n |
| 26-04-14 18:53:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152700.00000 | 0.01 | n |
| 26-04-14 18:52:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 350775.00000 | 0.01 | n |
| 26-04-14 18:51:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279557.00000 | 0.01 | n |
| 26-04-14 18:50:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 286212.00000 | 0.01 | n |
| 26-04-14 18:49:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169979.00000 | 0.01 | n |
| 26-04-14 18:48:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244515.00000 | 0.01 | n |
| 26-04-14 18:47:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178639.00000 | 0.01 | n |
| 26-04-14 18:46:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 540855.00000 | 0.01 | n |
| 26-04-14 18:45:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225897.00000 | 0.01 | n |
| 26-04-14 18:44:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1182113.00000 | 0.01 | n |
| 26-04-14 18:43:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 415145.00000 | 0.01 | n |
| 26-04-14 18:42:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1891799.00000 | 0.01 | n |
| 26-04-14 18:41:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1096349.00000 | 0.01 | n |
| 26-04-14 18:40:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113920.00000 | 0.01 | n |
| 26-04-14 18:39:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209491.00000 | 0.01 | n |
| 26-04-14 18:38:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 405569.00000 | 0.01 | n |
| 26-04-14 18:37:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 339039.00000 | 0.01 | n |
| 26-04-14 18:36:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 303703.00000 | 0.01 | n |
| 26-04-14 18:35:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 606355.00000 | 0.01 | n |
| 26-04-14 18:34:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204189.00000 | 0.01 | n |
| 26-04-14 18:33:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139872.00000 | 0.01 | n |
| 26-04-14 18:32:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 912837.00000 | 0.01 | n |
| 26-04-14 18:31:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1264141.00000 | 0.01 | n |
| 26-04-14 18:30:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3624542.00000 | 0.01 | n |
| 26-04-14 18:29:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5645108.00000 | 0.01 | n |
| 26-04-14 18:28:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 608427.00000 | 0.01 | n |
| 26-04-14 18:27:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200010.00000 | 0.01 | n |
| 26-04-14 18:26:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 332387.00000 | 0.01 | n |
| 26-04-14 18:25:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 265478.00000 | 0.01 | n |
| 26-04-14 18:24:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 430346.00000 | 0.01 | n |
| 26-04-14 18:23:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46048.00000 | 0.01 | n |
| 26-04-14 18:22:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50045.00000 | 0.01 | n |
| 26-04-14 18:21:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53390.00000 | 0.01 | n |
| 26-04-14 18:20:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 427671.00000 | 0.01 | n |
| 26-04-14 18:19:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 662177.00000 | 0.01 | n |
| 26-04-14 18:18:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63092.00000 | 0.01 | n |
| 26-04-14 18:17:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 521530.00000 | 0.01 | n |
| 26-04-14 18:16:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 844718.00000 | 0.01 | n |
| 26-04-14 18:15:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1529932.00000 | 0.01 | n |
| 26-04-14 18:14:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 472764.00000 | 0.01 | n |
| 26-04-14 18:13:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3608949.00000 | 0.01 | n |
| 26-04-14 18:12:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 626278.00000 | 0.01 | n |
| 26-04-14 18:11:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 638340.00000 | 0.01 | n |
| 26-04-14 18:10:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7117.00000 | 0.01 | n |
| 26-04-14 18:09:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 373735.00000 | 0.01 | n |
| 26-04-14 18:08:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174433.00000 | 0.01 | n |
| 26-04-14 18:07:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 328968.00000 | 0.01 | n |
| 26-04-14 18:06:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 638946.00000 | 0.01 | n |
| 26-04-14 18:05:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155661.00000 | 0.01 | n |
| 26-04-14 18:04:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7288.00000 | 0.01 | n |
| 26-04-14 18:03:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49439.00000 | 0.01 | n |
| 26-04-14 18:02:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213889.00000 | 0.01 | n |
| 26-04-14 18:01:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1079255.00000 | 0.01 | n |
| 26-04-14 18:00:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2126732.00000 | 0.01 | n |