Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18020.00000 | 0.01 | n |
| 26-01-09 22:18:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13614.00000 | 0.01 | n |
| 26-01-09 22:17:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16545.00000 | 0.01 | g1 |
| 26-01-09 22:16:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8219.00000 | 0.01 | n |
| 26-01-09 22:15:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7841.00000 | 0.01 | n |
| 26-01-09 22:14:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23056.00000 | 0.01 | n |
| 26-01-09 22:13:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18588.00000 | 0.01 | n |
| 26-01-09 22:12:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28646.00000 | 0.01 | n |
| 26-01-09 22:11:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7350.00000 | 0.01 | n |
| 26-01-09 22:10:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11816.00000 | 0.01 | n |
| 26-01-09 22:09:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12995.00000 | 0.01 | n |
| 26-01-09 22:08:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21929.00000 | 0.01 | n |
| 26-01-09 22:07:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37073.00000 | 0.01 | n |
| 26-01-09 22:06:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10971.00000 | 0.01 | n |
| 26-01-09 22:05:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7363.00000 | 0.01 | n |
| 26-01-09 22:04:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44076.00000 | 0.01 | n |
| 26-01-09 22:03:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7249.00000 | 0.01 | n |
| 26-01-09 22:02:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16945.00000 | 0.01 | n |
| 26-01-09 22:01:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118192.00000 | 0.01 | n |
| 26-01-09 22:00:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15048.00000 | 0.01 | n |
| 26-01-09 21:59:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31979.00000 | 0.01 | n |
| 26-01-09 21:58:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17563.00000 | 0.01 | n |
| 26-01-09 21:57:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15638.00000 | 0.01 | n |
| 26-01-09 21:56:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37362.00000 | 0.01 | n |
| 26-01-09 21:55:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5293.00000 | 0.01 | n |
| 26-01-09 21:54:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165400.00000 | 0.01 | n |
| 26-01-09 21:53:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16563.00000 | 0.01 | n |
| 26-01-09 21:52:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4647.00000 | 0.01 | n |
| 26-01-09 21:51:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6324.00000 | 0.01 | n |
| 26-01-09 21:50:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6337.00000 | 0.01 | n |
| 26-01-09 21:49:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5603.00000 | 0.01 | n |
| 26-01-09 21:48:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9255.00000 | 0.01 | n |
| 26-01-09 21:47:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21185.00000 | 0.01 | n |
| 26-01-09 21:46:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 953.00000 | 0.01 | n |
| 26-01-09 21:45:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10801.00000 | 0.01 | n |
| 26-01-09 21:44:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5849.00000 | 0.01 | n |
| 26-01-09 21:43:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7639.00000 | 0.01 | n |
| 26-01-09 21:42:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10882.00000 | 0.01 | n |
| 26-01-09 21:41:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18152.00000 | 0.01 | n |
| 26-01-09 21:40:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1972261.00000 | 0.01 | n |
| 26-01-09 21:39:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11583.00000 | 0.01 | n |
| 26-01-09 21:38:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25934.00000 | 0.01 | n |
| 26-01-09 21:37:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2378032.00000 | 0.01 | g1 |
| 26-01-09 21:36:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16007.00000 | 0.01 | n |
| 26-01-09 21:35:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5690.00000 | 0.01 | n |
| 26-01-09 21:34:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15291.00000 | 0.01 | n |
| 26-01-09 21:33:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9837.00000 | 0.01 | n |
| 26-01-09 21:32:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36966.00000 | 0.01 | n |
| 26-01-09 21:31:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6045.00000 | 0.01 | n |
| 26-01-09 21:30:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2512.00000 | 0.01 | n |
| 26-01-09 21:29:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94006.00000 | 0.01 | n |
| 26-01-09 21:28:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29115.00000 | 0.01 | n |
| 26-01-09 21:27:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11765.00000 | 0.01 | d1 |
| 26-01-09 21:26:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27656.00000 | 0.01 | n |
| 26-01-09 21:25:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9532.00000 | 0.01 | n |
| 26-01-09 21:24:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8956.00000 | 0.01 | n |
| 26-01-09 21:23:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5836.00000 | 0.01 | n |
| 26-01-09 21:22:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1255786.00000 | 0.01 | g1 |
| 26-01-09 21:21:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1714.00000 | 0.01 | n |
| 26-01-09 21:20:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5551.00000 | 0.01 | n |
| 26-01-09 21:19:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7541.00000 | 0.01 | d1 |
| 26-01-09 21:18:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2602.00000 | 0.01 | n |
| 26-01-09 21:17:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55624.00000 | 0.01 | d1 |
| 26-01-09 21:16:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10032.00000 | 0.01 | n |
| 26-01-09 21:15:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16669.00000 | 0.01 | n |
| 26-01-09 21:14:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 306299.00000 | 0.01 | n |
| 26-01-09 21:13:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 457631.00000 | 0.01 | g1 |
| 26-01-09 21:12:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33449.00000 | 0.01 | n |
| 26-01-09 21:11:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9106.00000 | 0.01 | n |
| 26-01-09 21:10:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3735.00000 | 0.01 | n |
| 26-01-09 21:09:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3663.00000 | 0.01 | n |
| 26-01-09 21:08:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13369.00000 | 0.01 | n |
| 26-01-09 21:07:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27674.00000 | 0.01 | n |
| 26-01-09 21:06:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11232.00000 | 0.01 | n |
| 26-01-09 21:05:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22626.00000 | 0.01 | n |
| 26-01-09 21:04:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3729.00000 | 0.01 | n |
| 26-01-09 21:03:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3098.00000 | 0.01 | n |
| 26-01-09 21:02:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9818.00000 | 0.01 | n |
| 26-01-09 21:01:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13630.00000 | 0.01 | n |
| 26-01-09 21:00:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19346.00000 | 0.01 | n |
| 26-01-09 20:59:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1001.00000 | 0.01 | n |
| 26-01-09 20:58:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7565.00000 | 0.01 | n |
| 26-01-09 20:57:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12120.00000 | 0.01 | n |
| 26-01-09 20:56:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8238.00000 | 0.01 | n |
| 26-01-09 20:55:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5817.00000 | 0.01 | n |
| 26-01-09 20:54:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4706.00000 | 0.01 | n |
| 26-01-09 20:53:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8012.00000 | 0.01 | n |
| 26-01-09 20:52:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6835.00000 | 0.01 | n |
| 26-01-09 20:51:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1774.00000 | 0.01 | n |
| 26-01-09 20:50:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8247.00000 | 0.01 | n |
| 26-01-09 20:49:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16269.00000 | 0.01 | n |
| 26-01-09 20:48:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9091.00000 | 0.01 | n |
| 26-01-09 20:47:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13840.00000 | 0.01 | n |
| 26-01-09 20:46:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14558.00000 | 0.01 | n |
| 26-01-09 20:45:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25888.00000 | 0.01 | n |
| 26-01-09 20:44:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2070.00000 | 0.01 | n |
| 26-01-09 20:43:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1867.00000 | 0.01 | n |
| 26-01-09 20:42:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2060.00000 | 0.01 | n |
| 26-01-09 20:41:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2733.00000 | 0.01 | n |
| 26-01-09 20:40:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6445.00000 | 0.01 | n |
| 26-01-09 20:39:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1107.00000 | 0.01 | n |
| 26-01-09 20:38:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1797.00000 | 0.01 | n |
| 26-01-09 20:37:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24219.00000 | 0.01 | n |
| 26-01-09 20:36:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35494.00000 | 0.01 | n |
| 26-01-09 20:35:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7864.00000 | 0.01 | n |
| 26-01-09 20:34:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10821.00000 | 0.01 | n |
| 26-01-09 20:33:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6538.00000 | 0.01 | n |
| 26-01-09 20:32:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19999.00000 | 0.01 | n |
| 26-01-09 20:31:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7419.00000 | 0.01 | n |
| 26-01-09 20:30:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9783.00000 | 0.01 | n |
| 26-01-09 20:29:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3012.00000 | 0.01 | n |
| 26-01-09 20:28:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20711.00000 | 0.01 | n |
| 26-01-09 20:27:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2092.00000 | 0.01 | n |
| 26-01-09 20:26:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15199.00000 | 0.01 | n |
| 26-01-09 20:25:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2472.00000 | 0.01 | n |
| 26-01-09 20:24:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2294.00000 | 0.01 | n |
| 26-01-09 20:23:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5886.00000 | 0.01 | n |
| 26-01-09 20:22:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8972.00000 | 0.01 | n |
| 26-01-09 20:21:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5986.00000 | 0.01 | n |
| 26-01-09 20:20:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5154.00000 | 0.01 | n |
| 26-01-09 20:19:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1122.00000 | 0.01 | n |
| 26-01-09 20:18:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49187.00000 | 0.01 | n |
| 26-01-09 20:17:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1637.00000 | 0.01 | n |
| 26-01-09 20:16:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8618.00000 | 0.01 | n |
| 26-01-09 20:15:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1065.00000 | 0.01 | n |
| 26-01-09 20:14:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:13:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24436.00000 | 0.01 | n |
| 26-01-09 20:12:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21621.00000 | 0.01 | n |
| 26-01-09 20:11:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3667.00000 | 0.01 | n |
| 26-01-09 20:10:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:09:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22984.00000 | 0.01 | n |
| 26-01-09 20:08:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23097.00000 | 0.01 | n |
| 26-01-09 20:07:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10008.00000 | 0.01 | n |
| 26-01-09 20:06:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:05:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1408.00000 | 0.01 | n |
| 26-01-09 20:04:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5717.00000 | 0.01 | n |
| 26-01-09 20:03:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4176.00000 | 0.01 | n |
| 26-01-09 20:02:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33298.00000 | 0.01 | n |
| 26-01-09 20:01:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2727.00000 | 0.01 | n |
| 26-01-09 20:00:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7958.00000 | 0.01 | n |
| 26-01-09 19:59:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2887.00000 | 0.01 | n |
| 26-01-09 19:58:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2250.00000 | 0.01 | n |
| 26-01-09 19:57:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8056.00000 | 0.01 | n |
| 26-01-09 19:56:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5489.00000 | 0.01 | n |
| 26-01-09 19:55:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1475.00000 | 0.01 | n |
| 26-01-09 19:54:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3626.00000 | 0.01 | n |
| 26-01-09 19:53:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3525.00000 | 0.01 | n |
| 26-01-09 19:52:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5443.00000 | 0.01 | n |
| 26-01-09 19:51:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:50:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20018.00000 | 0.01 | g1 |
| 26-01-09 19:49:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 869.00000 | 0.01 | n |
| 26-01-09 19:48:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22920.00000 | 0.01 | g1 |
| 26-01-09 19:47:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8129.00000 | 0.01 | n |
| 26-01-09 19:46:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8519.00000 | 0.01 | n |
| 26-01-09 19:45:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10918.00000 | 0.01 | n |
| 26-01-09 19:44:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6330.00000 | 0.01 | n |
| 26-01-09 19:43:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:42:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6240.00000 | 0.01 | n |
| 26-01-09 19:41:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5604.00000 | 0.01 | n |
| 26-01-09 19:40:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8428.00000 | 0.01 | n |
| 26-01-09 19:39:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6230.00000 | 0.01 | n |
| 26-01-09 19:38:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21956.00000 | 0.01 | n |
| 26-01-09 19:37:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17152.00000 | 0.01 | n |
| 26-01-09 19:36:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15009.00000 | 0.01 | n |
| 26-01-09 19:35:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6207.00000 | 0.01 | n |
| 26-01-09 19:34:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7323.00000 | 0.01 | n |
| 26-01-09 19:33:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19522.00000 | 0.01 | n |
| 26-01-09 19:32:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15411.00000 | 0.01 | n |
| 26-01-09 19:31:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8279.00000 | 0.01 | n |
| 26-01-09 19:30:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6509.00000 | 0.01 | n |
| 26-01-09 19:29:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8163.00000 | 0.01 | n |
| 26-01-09 19:28:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5180.00000 | 0.01 | n |
| 26-01-09 19:27:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14607.00000 | 0.01 | d1 |
| 26-01-09 19:26:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15343.00000 | 0.01 | n |
| 26-01-09 19:25:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9817.00000 | 0.01 | d1 |
| 26-01-09 19:24:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9960.00000 | 0.01 | n |
| 26-01-09 19:23:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6240.00000 | 0.01 | d1 |
| 26-01-09 19:22:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8143.00000 | 0.01 | n |
| 26-01-09 19:21:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149794.00000 | 0.01 | n |
| 26-01-09 19:20:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6288.00000 | 0.01 | n |
| 26-01-09 19:19:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13283.00000 | 0.01 | n |
| 26-01-09 19:18:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8049.00000 | 0.01 | n |
| 26-01-09 19:17:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11534.00000 | 0.01 | n |
| 26-01-09 19:16:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6638.00000 | 0.01 | n |
| 26-01-09 19:15:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6983.00000 | 0.01 | n |
| 26-01-09 19:14:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11035.00000 | 0.01 | n |
| 26-01-09 19:13:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41588.00000 | 0.01 | n |
| 26-01-09 19:12:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7196.00000 | 0.01 | n |
| 26-01-09 19:11:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7665.00000 | 0.01 | n |
| 26-01-09 19:10:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2273.00000 | 0.01 | n |
| 26-01-09 19:09:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26197.00000 | 0.01 | n |
| 26-01-09 19:08:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17117.00000 | 0.01 | n |
| 26-01-09 19:07:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7342.00000 | 0.01 | n |
| 26-01-09 19:06:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5481.00000 | 0.01 | n |
| 26-01-09 19:05:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14620.00000 | 0.01 | n |
| 26-01-09 19:04:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10890.00000 | 0.01 | n |
| 26-01-09 19:03:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8629.00000 | 0.01 | n |
| 26-01-09 19:02:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14648.00000 | 0.01 | n |
| 26-01-09 19:01:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22135.00000 | 0.01 | n |
| 26-01-09 19:00:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10158.00000 | 0.01 | n |
| 26-01-09 18:59:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10852.00000 | 0.01 | n |
| 26-01-09 18:58:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12767.00000 | 0.01 | n |
| 26-01-09 18:57:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7049.00000 | 0.01 | n |
| 26-01-09 18:56:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16424.00000 | 0.01 | n |
| 26-01-09 18:55:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7109.00000 | 0.01 | n |
| 26-01-09 18:54:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10689.00000 | 0.01 | n |
| 26-01-09 18:53:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7562.00000 | 0.01 | n |
| 26-01-09 18:52:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5604.00000 | 0.01 | n |
| 26-01-09 18:51:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8479.00000 | 0.01 | n |
| 26-01-09 18:50:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7890.00000 | 0.01 | n |
| 26-01-09 18:49:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10695.00000 | 0.01 | n |
| 26-01-09 18:48:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20570.00000 | 0.01 | n |
| 26-01-09 18:47:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12825.00000 | 0.01 | n |
| 26-01-09 18:46:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9742.00000 | 0.01 | n |
| 26-01-09 18:45:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13681.00000 | 0.01 | n |
| 26-01-09 18:44:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7311.00000 | 0.01 | n |
| 26-01-09 18:43:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6447.00000 | 0.01 | n |
| 26-01-09 18:42:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5603.00000 | 0.01 | n |
| 26-01-09 18:41:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11084.00000 | 0.01 | n |
| 26-01-09 18:40:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5989.00000 | 0.01 | n |
| 26-01-09 18:39:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5810.00000 | 0.01 | n |
| 26-01-09 18:38:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9338.00000 | 0.01 | n |
| 26-01-09 18:37:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20062.00000 | 0.01 | n |
| 26-01-09 18:36:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15656.00000 | 0.01 | n |
| 26-01-09 18:35:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131049.00000 | 0.01 | n |
| 26-01-09 18:34:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5603.00000 | 0.01 | n |
| 26-01-09 18:33:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11736.00000 | 0.01 | n |
| 26-01-09 18:32:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12754.00000 | 0.01 | n |
| 26-01-09 18:31:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8269.00000 | 0.01 | n |
| 26-01-09 18:30:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8263.00000 | 0.01 | n |
| 26-01-09 18:29:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6811.00000 | 0.01 | n |
| 26-01-09 18:28:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6013.00000 | 0.01 | n |
| 26-01-09 18:27:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7162.00000 | 0.01 | n |
| 26-01-09 18:26:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13092.00000 | 0.01 | n |
| 26-01-09 18:25:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11614.00000 | 0.01 | n |
| 26-01-09 18:24:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9299.00000 | 0.01 | n |
| 26-01-09 18:23:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131796.00000 | 0.01 | g1 |
| 26-01-09 18:22:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5603.00000 | 0.01 | n |
| 26-01-09 18:21:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10639.00000 | 0.01 | n |
| 26-01-09 18:20:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6350.00000 | 0.01 | g1 |
| 26-01-09 18:19:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1867.00000 | 0.01 | n |
| 26-01-09 18:18:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21546.00000 | 0.01 | n |
| 26-01-09 18:17:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10191.00000 | 0.01 | n |
| 26-01-09 18:16:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7823.00000 | 0.01 | n |
| 26-01-09 18:15:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5604.00000 | 0.01 | d1 |
| 26-01-09 18:14:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5603.00000 | 0.01 | n |
| 26-01-09 18:13:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48040.00000 | 0.01 | g1 |
| 26-01-09 18:12:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5602.00000 | 0.01 | d1 |
| 26-01-09 18:11:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6199.00000 | 0.01 | n |
| 26-01-09 18:10:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17295.00000 | 0.01 | n |
| 26-01-09 18:09:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27401.00000 | 0.01 | n |
| 26-01-09 18:08:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16302.00000 | 0.01 | n |
| 26-01-09 18:07:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17632.00000 | 0.01 | n |
| 26-01-09 18:06:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5190.00000 | 0.01 | n |
| 26-01-09 18:05:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16205.00000 | 0.01 | n |
| 26-01-09 18:04:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11315.00000 | 0.01 | n |
| 26-01-09 18:03:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27061.00000 | 0.01 | n |
| 26-01-09 18:02:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19557.00000 | 0.01 | n |
| 26-01-09 18:01:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20460.00000 | 0.01 | n |
| 26-01-09 18:00:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22644.00000 | 0.01 | n |
| 26-01-09 17:59:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8400.00000 | 0.01 | n |
| 26-01-09 17:58:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23734.00000 | 0.01 | n |
| 26-01-09 17:57:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9039.00000 | 0.01 | n |
| 26-01-09 17:56:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14429.00000 | 0.01 | n |
| 26-01-09 17:55:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7885.00000 | 0.01 | n |
| 26-01-09 17:54:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17094.00000 | 0.01 | n |
| 26-01-09 17:53:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9626.00000 | 0.01 | n |
| 26-01-09 17:52:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15480.00000 | 0.01 | n |
| 26-01-09 17:51:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3465.00000 | 0.01 | n |
| 26-01-09 17:50:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17554.00000 | 0.01 | n |
| 26-01-09 17:49:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10113.00000 | 0.01 | n |
| 26-01-09 17:48:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22529.00000 | 0.01 | n |
| 26-01-09 17:47:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 418581.00000 | 0.01 | n |
| 26-01-09 17:46:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17060.00000 | 0.01 | n |
| 26-01-09 17:45:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12369.00000 | 0.01 | n |
| 26-01-09 17:44:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8488.00000 | 0.01 | n |
| 26-01-09 17:43:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6850.00000 | 0.01 | n |
| 26-01-09 17:42:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11844.00000 | 0.01 | n |
| 26-01-09 17:41:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7032.00000 | 0.01 | n |
| 26-01-09 17:40:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2301.00000 | 0.01 | n |
| 26-01-09 17:39:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 786.00000 | 0.01 | n |
| 26-01-09 17:38:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19675.00000 | 0.01 | n |
| 26-01-09 17:37:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17817.00000 | 0.01 | n |
| 26-01-09 17:36:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23681.00000 | 0.01 | n |
| 26-01-09 17:35:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12789.00000 | 0.01 | n |
| 26-01-09 17:34:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4147.00000 | 0.01 | n |
| 26-01-09 17:33:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13543.00000 | 0.01 | n |
| 26-01-09 17:32:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12367.00000 | 0.01 | n |
| 26-01-09 17:31:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16349.00000 | 0.01 | n |
| 26-01-09 17:30:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10371.00000 | 0.01 | n |
| 26-01-09 17:29:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10101.00000 | 0.01 | n |
| 26-01-09 17:28:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6098.00000 | 0.01 | n |
| 26-01-09 17:27:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15047.00000 | 0.01 | n |
| 26-01-09 17:26:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12758.00000 | 0.01 | n |
| 26-01-09 17:25:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2715.00000 | 0.01 | n |
| 26-01-09 17:24:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8621.00000 | 0.01 | n |
| 26-01-09 17:23:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13113.00000 | 0.01 | n |
| 26-01-09 17:22:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7254.00000 | 0.01 | n |
| 26-01-09 17:21:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8898.00000 | 0.01 | n |
| 26-01-09 17:20:00 | utkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4097.00000 | 0.01 | n |