Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:50:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7922.70000 | 0.06 | n |
| 25-12-23 16:49:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 16:48:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 16:47:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2010.30000 | 0.06 | n |
| 25-12-23 16:46:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 110172.40000 | 0.06 | n |
| 25-12-23 16:45:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19610.50000 | 0.06 | n |
| 25-12-23 16:44:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 16:43:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 16:42:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 354.60000 | 0.06 | n |
| 25-12-23 16:41:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9460.60000 | 0.06 | n |
| 25-12-23 16:40:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 309954.30000 | 0.06 | n |
| 25-12-23 16:39:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 16:38:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12074.30000 | 0.06 | n |
| 25-12-23 16:37:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4698.20000 | 0.06 | n |
| 25-12-23 16:36:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 16:35:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4442.70000 | 0.06 | n |
| 25-12-23 16:34:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8169.50000 | 0.06 | n |
| 25-12-23 16:33:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 109.70000 | 0.06 | n |
| 25-12-23 16:32:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19890.30000 | 0.06 | g1 |
| 25-12-23 16:31:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2214.60000 | 0.06 | g1 |
| 25-12-23 16:30:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19570.60000 | 0.06 | n |
| 25-12-23 16:29:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 16:28:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 643.40000 | 0.06 | d1 |
| 25-12-23 16:27:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3452.60000 | 0.06 | n |
| 25-12-23 16:26:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 239.00000 | 0.06 | n |
| 25-12-23 16:25:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11613.00000 | 0.06 | n |
| 25-12-23 16:24:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4477.50000 | 0.06 | g1 |
| 25-12-23 16:23:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12537.30000 | 0.06 | n |
| 25-12-23 16:22:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 16:21:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 712.50000 | 0.06 | n |
| 25-12-23 16:20:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 192.00000 | 0.06 | n |
| 25-12-23 16:19:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 16:18:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 23466.90000 | 0.06 | n |
| 25-12-23 16:17:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 459.70000 | 0.06 | n |
| 25-12-23 16:16:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 52884.00000 | 0.06 | n |
| 25-12-23 16:15:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 16:14:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 21820.40000 | 0.06 | n |
| 25-12-23 16:13:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12217.50000 | 0.06 | n |
| 25-12-23 16:12:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 16921.60000 | 0.06 | n |
| 25-12-23 16:11:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 16:10:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3933.00000 | 0.06 | n |
| 25-12-23 16:09:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 66105.70000 | 0.06 | n |
| 25-12-23 16:08:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1008.60000 | 0.06 | n |
| 25-12-23 16:07:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 91.80000 | 0.06 | n |
| 25-12-23 16:06:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 16:05:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 16:04:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 16:03:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 16:02:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 16:01:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 293.70000 | 0.06 | n |
| 25-12-23 16:00:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10283.00000 | 0.06 | n |
| 25-12-23 15:59:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 15:58:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 33940.10000 | 0.06 | n |
| 25-12-23 15:57:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 46759.20000 | 0.06 | n |
| 25-12-23 15:56:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 40073.20000 | 0.06 | n |
| 25-12-23 15:55:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 15:54:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1139.30000 | 0.06 | n |
| 25-12-23 15:53:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19358.10000 | 0.06 | n |
| 25-12-23 15:52:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 240.30000 | 0.06 | n |
| 25-12-23 15:51:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9975.40000 | 0.06 | n |
| 25-12-23 15:50:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11350.00000 | 0.06 | n |
| 25-12-23 15:49:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 15:48:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3439.40000 | 0.06 | n |
| 25-12-23 15:47:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7233.50000 | 0.06 | n |
| 25-12-23 15:46:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 53173.70000 | 0.06 | n |
| 25-12-23 15:45:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 15:44:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 15:43:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 15:42:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 22206.40000 | 0.06 | n |
| 25-12-23 15:41:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 15:40:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15242.20000 | 0.06 | n |
| 25-12-23 15:39:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11317.20000 | 0.06 | n |
| 25-12-23 15:38:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5173.60000 | 0.06 | n |
| 25-12-23 15:37:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 41598.50000 | 0.06 | n |
| 25-12-23 15:36:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10612.00000 | 0.06 | n |
| 25-12-23 15:35:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 15:34:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 15:33:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7643.60000 | 0.06 | n |
| 25-12-23 15:32:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 54681.10000 | 0.06 | n |
| 25-12-23 15:31:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1350.30000 | 0.06 | n |
| 25-12-23 15:30:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 23562.10000 | 0.06 | n |
| 25-12-23 15:29:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 79536.10000 | 0.06 | n |
| 25-12-23 15:28:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 39972.80000 | 0.06 | n |
| 25-12-23 15:27:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2252.40000 | 0.06 | n |
| 25-12-23 15:26:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 170331.00000 | 0.06 | n |
| 25-12-23 15:25:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3033.40000 | 0.06 | n |
| 25-12-23 15:24:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12908.30000 | 0.06 | n |
| 25-12-23 15:23:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 15:22:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12913.40000 | 0.06 | n |
| 25-12-23 15:21:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3661.50000 | 0.06 | n |
| 25-12-23 15:20:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 15:19:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 15:18:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 24672.00000 | 0.06 | n |
| 25-12-23 15:17:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 55171.20000 | 0.06 | d1 |
| 25-12-23 15:16:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 961.80000 | 0.06 | n |
| 25-12-23 15:15:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 31686.90000 | 0.06 | n |
| 25-12-23 15:14:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 84.90000 | 0.06 | n |
| 25-12-23 15:13:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 73155.40000 | 0.06 | g1 |
| 25-12-23 15:12:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 15:11:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 509.00000 | 0.06 | n |
| 25-12-23 15:10:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 84.90000 | 0.06 | n |
| 25-12-23 15:09:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 606.80000 | 0.06 | n |
| 25-12-23 15:08:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15926.80000 | 0.06 | n |
| 25-12-23 15:07:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 15:06:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 260.80000 | 0.06 | g1 |
| 25-12-23 15:05:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 100.10000 | 0.06 | g1 |
| 25-12-23 15:04:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 15:03:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11032.40000 | 0.06 | n |
| 25-12-23 15:02:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13859.00000 | 0.06 | n |
| 25-12-23 15:01:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6321.90000 | 0.06 | n |
| 25-12-23 15:00:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 266.40000 | 0.06 | n |
| 25-12-23 14:59:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 14:58:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 14:57:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 24402.80000 | 0.06 | n |
| 25-12-23 14:56:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 14:55:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4864.90000 | 0.06 | n |
| 25-12-23 14:54:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2053.10000 | 0.06 | n |
| 25-12-23 14:53:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 14:52:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 14:51:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 14:50:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 14:49:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 14:48:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3684.90000 | 0.06 | n |
| 25-12-23 14:47:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5444.90000 | 0.06 | n |
| 25-12-23 14:46:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2204.70000 | 0.06 | n |
| 25-12-23 14:45:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 280.00000 | 0.06 | n |
| 25-12-23 14:44:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2176.30000 | 0.06 | n |
| 25-12-23 14:43:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 336.00000 | 0.06 | n |
| 25-12-23 14:42:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 14941.50000 | 0.06 | n |
| 25-12-23 14:41:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 14:40:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 14:39:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13885.80000 | 0.06 | n |
| 25-12-23 14:38:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2150.30000 | 0.06 | n |
| 25-12-23 14:37:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19302.60000 | 0.06 | n |
| 25-12-23 14:36:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6912.00000 | 0.06 | n |
| 25-12-23 14:35:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 81077.80000 | 0.06 | n |
| 25-12-23 14:34:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 91070.30000 | 0.06 | n |
| 25-12-23 14:33:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 23316.60000 | 0.06 | n |
| 25-12-23 14:32:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 162852.80000 | 0.06 | n |
| 25-12-23 14:31:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 49073.40000 | 0.06 | n |
| 25-12-23 14:30:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2139.20000 | 0.06 | n |
| 25-12-23 14:29:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 22960.50000 | 0.06 | n |
| 25-12-23 14:28:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 179.50000 | 0.06 | n |
| 25-12-23 14:27:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 219.60000 | 0.06 | n |
| 25-12-23 14:26:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 70956.00000 | 0.06 | n |
| 25-12-23 14:25:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 14:24:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1386.00000 | 0.06 | n |
| 25-12-23 14:23:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 233.90000 | 0.06 | n |
| 25-12-23 14:22:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 84.90000 | 0.06 | n |
| 25-12-23 14:21:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 833.80000 | 0.06 | n |
| 25-12-23 14:20:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 14:19:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 320.20000 | 0.06 | n |
| 25-12-23 14:18:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 431.30000 | 0.06 | n |
| 25-12-23 14:17:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 85.10000 | 0.06 | n |
| 25-12-23 14:16:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 14:15:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4342.40000 | 0.06 | n |
| 25-12-23 14:14:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 14:13:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 85.10000 | 0.06 | n |
| 25-12-23 14:12:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 430.00000 | 0.06 | n |
| 25-12-23 14:11:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13982.50000 | 0.06 | n |
| 25-12-23 14:10:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 179.90000 | 0.06 | n |
| 25-12-23 14:09:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 14:08:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 229.60000 | 0.06 | n |
| 25-12-23 14:07:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11475.90000 | 0.06 | n |
| 25-12-23 14:06:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 55352.70000 | 0.06 | n |
| 25-12-23 14:05:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 14:04:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 16911.70000 | 0.06 | n |
| 25-12-23 14:03:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17935.70000 | 0.06 | n |
| 25-12-23 14:02:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 25-12-23 14:01:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 36457.20000 | 0.06 | n |
| 25-12-23 14:00:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6273.90000 | 0.07 | n |
| 25-12-23 13:59:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.07 | n |
| 25-12-23 13:58:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9582.90000 | 0.07 | n |
| 25-12-23 13:57:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1992.60000 | 0.07 | n |
| 25-12-23 13:56:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.07 | n |
| 25-12-23 13:55:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3211.80000 | 0.07 | n |
| 25-12-23 13:54:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.07 | n |
| 25-12-23 13:53:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 497.50000 | 0.07 | n |
| 25-12-23 13:52:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 84.30000 | 0.07 | n |
| 25-12-23 13:51:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2944.50000 | 0.07 | n |
| 25-12-23 13:50:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4483.00000 | 0.07 | n |
| 25-12-23 13:49:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.07 | n |
| 25-12-23 13:48:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9192.20000 | 0.07 | n |
| 25-12-23 13:47:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1860.70000 | 0.07 | n |
| 25-12-23 13:46:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 370.30000 | 0.07 | n |
| 25-12-23 13:45:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5012.50000 | 0.07 | n |
| 25-12-23 13:44:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1566.70000 | 0.07 | n |
| 25-12-23 13:43:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 84.50000 | 0.07 | n |
| 25-12-23 13:42:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 16716.30000 | 0.07 | n |
| 25-12-23 13:41:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.07 | n |
| 25-12-23 13:40:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.07 | n |
| 25-12-23 13:39:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.07 | n |
| 25-12-23 13:38:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6805.80000 | 0.07 | n |
| 25-12-23 13:37:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.07 | n |
| 25-12-23 13:36:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.07 | n |
| 25-12-23 13:35:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12040.30000 | 0.07 | n |
| 25-12-23 13:34:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 197.20000 | 0.07 | n |
| 25-12-23 13:33:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4735.70000 | 0.07 | n |
| 25-12-23 13:32:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 205542.90000 | 0.07 | n |
| 25-12-23 13:31:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6962.00000 | 0.07 | n |
| 25-12-23 13:30:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2178.10000 | 0.07 | n |
| 25-12-23 13:29:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.07 | n |
| 25-12-23 13:28:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.07 | n |
| 25-12-23 13:27:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4669.30000 | 0.07 | n |
| 25-12-23 13:26:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.07 | n |
| 25-12-23 13:25:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5823.30000 | 0.07 | n |
| 25-12-23 13:24:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7366.10000 | 0.07 | n |
| 25-12-23 13:23:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1896.00000 | 0.07 | n |
| 25-12-23 13:22:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5579.40000 | 0.07 | n |
| 25-12-23 13:21:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4036.50000 | 0.07 | n |
| 25-12-23 13:20:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 682.90000 | 0.07 | n |
| 25-12-23 13:19:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 20744.20000 | 0.07 | n |
| 25-12-23 13:18:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.07 | n |
| 25-12-23 13:17:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19537.60000 | 0.07 | n |
| 25-12-23 13:16:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 186.30000 | 0.07 | n |
| 25-12-23 13:15:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 32446.10000 | 0.07 | n |
| 25-12-23 13:14:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 55255.20000 | 0.07 | n |
| 25-12-23 13:13:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5155.60000 | 0.07 | n |
| 25-12-23 13:12:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8625.40000 | 0.07 | n |
| 25-12-23 13:11:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2780.30000 | 0.07 | n |
| 25-12-23 13:10:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5039.10000 | 0.07 | n |
| 25-12-23 13:09:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.07 | n |
| 25-12-23 13:08:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4009.70000 | 0.07 | n |
| 25-12-23 13:07:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 22115.20000 | 0.07 | n |
| 25-12-23 13:06:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4815.40000 | 0.07 | n |
| 25-12-23 13:05:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 27129.30000 | 0.07 | n |
| 25-12-23 13:04:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 32885.10000 | 0.07 | n |
| 25-12-23 13:03:00 | edenusdt | 0.06 | 0.07 | 0.06 | 0.07 | 4888.10000 | 0.07 | n |
| 25-12-23 13:02:00 | edenusdt | 0.06 | 0.07 | 0.06 | 0.06 | 22179.70000 | 0.07 | n |
| 25-12-23 13:01:00 | edenusdt | 0.06 | 0.07 | 0.06 | 0.07 | 170939.20000 | 0.07 | n |
| 25-12-23 13:00:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 45759.10000 | 0.07 | n |
| 25-12-23 12:59:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 853.00000 | 0.07 | n |
| 25-12-23 12:58:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.07 | n |
| 25-12-23 12:57:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 60068.90000 | 0.07 | n |
| 25-12-23 12:56:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 77378.40000 | 0.07 | n |
| 25-12-23 12:55:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 38898.40000 | 0.07 | n |
| 25-12-23 12:54:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 24689.00000 | 0.07 | n |
| 25-12-23 12:53:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4708.80000 | 0.07 | n |
| 25-12-23 12:52:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 37333.50000 | 0.07 | n |
| 25-12-23 12:51:00 | edenusdt | 0.07 | 0.07 | 0.06 | 0.06 | 25284.10000 | 0.07 | n |
| 25-12-23 12:50:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 3275.20000 | 0.07 | n |
| 25-12-23 12:49:00 | edenusdt | 0.06 | 0.07 | 0.06 | 0.07 | 193061.60000 | 0.07 | n |
| 25-12-23 12:48:00 | edenusdt | 0.07 | 0.07 | 0.06 | 0.06 | 486074.20000 | 0.07 | n |
| 25-12-23 12:47:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 8084.00000 | 0.07 | n |
| 25-12-23 12:46:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 25-12-23 12:45:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 157353.70000 | 0.07 | n |
| 25-12-23 12:44:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 25-12-23 12:43:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 100503.00000 | 0.07 | n |
| 25-12-23 12:42:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 77057.80000 | 0.07 | n |
| 25-12-23 12:41:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 9335.40000 | 0.07 | d1 |
| 25-12-23 12:40:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 25-12-23 12:39:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 25-12-23 12:38:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 171.40000 | 0.07 | n |
| 25-12-23 12:37:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 21315.50000 | 0.07 | n |
| 25-12-23 12:36:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 23275.00000 | 0.07 | n |
| 25-12-23 12:35:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 1680.00000 | 0.07 | n |
| 25-12-23 12:34:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 0.00000 | 0.07 | n |
| 25-12-23 12:33:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 32848.00000 | 0.07 | n |
| 25-12-23 12:32:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 5632.20000 | 0.07 | n |
| 25-12-23 12:31:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 35942.90000 | 0.07 | n |
| 25-12-23 12:30:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 29157.60000 | 0.07 | n |
| 25-12-23 12:29:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 171.10000 | 0.07 | n |
| 25-12-23 12:28:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 3004.70000 | 0.07 | n |
| 25-12-23 12:27:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 27297.60000 | 0.07 | n |
| 25-12-23 12:26:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 81.50000 | 0.07 | n |
| 25-12-23 12:25:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 435.70000 | 0.07 | n |
| 25-12-23 12:24:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 41720.30000 | 0.07 | n |
| 25-12-23 12:23:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 16787.60000 | 0.07 | n |
| 25-12-23 12:22:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 20334.60000 | 0.07 | n |
| 25-12-23 12:21:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 70252.50000 | 0.07 | n |
| 25-12-23 12:20:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 84489.80000 | 0.07 | n |
| 25-12-23 12:19:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 77210.40000 | 0.07 | n |
| 25-12-23 12:18:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 69941.50000 | 0.07 | n |
| 25-12-23 12:17:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 13062.30000 | 0.07 | n |
| 25-12-23 12:16:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 610.80000 | 0.07 | n |
| 25-12-23 12:15:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 16319.40000 | 0.07 | n |
| 25-12-23 12:14:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 130966.80000 | 0.07 | n |
| 25-12-23 12:13:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 39426.40000 | 0.07 | n |
| 25-12-23 12:12:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 111847.40000 | 0.07 | n |
| 25-12-23 12:11:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 25873.50000 | 0.07 | n |
| 25-12-23 12:10:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 2283.80000 | 0.07 | n |
| 25-12-23 12:09:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 105822.70000 | 0.07 | n |
| 25-12-23 12:08:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 50746.80000 | 0.07 | n |
| 25-12-23 12:07:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 73279.60000 | 0.07 | n |
| 25-12-23 12:06:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 33146.10000 | 0.07 | n |
| 25-12-23 12:05:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 36105.20000 | 0.07 | n |
| 25-12-23 12:04:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 4425.60000 | 0.07 | n |
| 25-12-23 12:03:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 74753.00000 | 0.07 | n |
| 25-12-23 12:02:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 118270.80000 | 0.07 | n |
| 25-12-23 12:01:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 113618.00000 | 0.07 | n |
| 25-12-23 12:00:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 62692.30000 | 0.07 | n |
| 25-12-23 11:59:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 62364.90000 | 0.07 | n |
| 25-12-23 11:58:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 611777.00000 | 0.07 | n |
| 25-12-23 11:57:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 380432.10000 | 0.06 | n |
| 25-12-23 11:56:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 219949.90000 | 0.06 | n |
| 25-12-23 11:55:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 16566.90000 | 0.06 | n |
| 25-12-23 11:54:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 10905.30000 | 0.06 | n |
| 25-12-23 11:53:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 55404.40000 | 0.06 | n |
| 25-12-23 11:52:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 11430.00000 | 0.06 | n |
| 25-12-23 11:51:00 | edenusdt | 0.07 | 0.07 | 0.07 | 0.07 | 29474.00000 | 0.06 | n |