Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:48:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10946.20000 | 0.04 | n |
| 26-04-23 18:47:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3670.50000 | 0.04 | n |
| 26-04-23 18:46:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 30424.60000 | 0.04 | n |
| 26-04-23 18:45:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 462.20000 | 0.04 | n |
| 26-04-23 18:44:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:43:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19278.50000 | 0.04 | n |
| 26-04-23 18:42:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 517.50000 | 0.04 | d1 |
| 26-04-23 18:41:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3940.00000 | 0.04 | g1 |
| 26-04-23 18:40:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 282.90000 | 0.04 | n |
| 26-04-23 18:39:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:38:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:37:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:36:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:35:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:34:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:33:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:32:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:31:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13958.00000 | 0.04 | d1 |
| 26-04-23 18:30:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:29:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5252.00000 | 0.04 | n |
| 26-04-23 18:28:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:27:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:26:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14091.80000 | 0.04 | n |
| 26-04-23 18:25:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:24:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:23:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:22:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 827.30000 | 0.04 | n |
| 26-04-23 18:21:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:20:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:19:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 57091.20000 | 0.04 | g1 |
| 26-04-23 18:18:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4370.30000 | 0.04 | n |
| 26-04-23 18:17:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 280.00000 | 0.04 | n |
| 26-04-23 18:16:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:15:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:14:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5682.20000 | 0.04 | n |
| 26-04-23 18:13:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:12:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15476.00000 | 0.04 | n |
| 26-04-23 18:11:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2129.70000 | 0.04 | n |
| 26-04-23 18:10:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10768.10000 | 0.04 | n |
| 26-04-23 18:09:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4465.00000 | 0.04 | n |
| 26-04-23 18:08:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 58357.40000 | 0.04 | n |
| 26-04-23 18:07:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 158.50000 | 0.04 | n |
| 26-04-23 18:06:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:05:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14108.70000 | 0.04 | d1 |
| 26-04-23 18:04:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:03:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:02:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 174.60000 | 0.04 | n |
| 26-04-23 18:01:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:00:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:59:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4024.00000 | 0.04 | n |
| 26-04-23 17:58:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 325.30000 | 0.04 | n |
| 26-04-23 17:57:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5035.90000 | 0.04 | n |
| 26-04-23 17:56:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:55:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1388.80000 | 0.04 | n |
| 26-04-23 17:54:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14394.80000 | 0.04 | n |
| 26-04-23 17:53:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6007.20000 | 0.04 | g1 |
| 26-04-23 17:52:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2601.70000 | 0.04 | n |
| 26-04-23 17:51:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:50:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:49:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:48:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 768.60000 | 0.04 | n |
| 26-04-23 17:47:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3005.40000 | 0.04 | n |
| 26-04-23 17:46:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:45:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:44:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:43:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 333.10000 | 0.04 | n |
| 26-04-23 17:42:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:41:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 328.50000 | 0.04 | n |
| 26-04-23 17:40:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:39:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:38:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 191.80000 | 0.04 | n |
| 26-04-23 17:37:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:36:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:35:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:34:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:33:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:32:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10000.00000 | 0.04 | n |
| 26-04-23 17:31:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:30:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:29:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:28:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 355.50000 | 0.04 | n |
| 26-04-23 17:27:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 32171.40000 | 0.04 | n |
| 26-04-23 17:26:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:25:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:24:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:23:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:22:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:21:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:20:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 478.50000 | 0.04 | n |
| 26-04-23 17:19:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:18:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1173.90000 | 0.04 | n |
| 26-04-23 17:17:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:16:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1429.10000 | 0.04 | n |
| 26-04-23 17:15:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:14:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:13:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:12:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12418.80000 | 0.04 | n |
| 26-04-23 17:11:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1763.40000 | 0.04 | n |
| 26-04-23 17:10:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6670.60000 | 0.04 | n |
| 26-04-23 17:09:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 97301.20000 | 0.04 | g1 |
| 26-04-23 17:08:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:07:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:06:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:05:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:04:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:03:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:02:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:01:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:00:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:59:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:58:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:57:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:56:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:55:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:54:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:53:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:52:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 547.20000 | 0.04 | n |
| 26-04-23 16:51:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5399.50000 | 0.04 | n |
| 26-04-23 16:50:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:49:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:48:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:47:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:46:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 481.30000 | 0.04 | n |
| 26-04-23 16:45:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:44:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:43:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:42:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:41:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4642.00000 | 0.04 | n |
| 26-04-23 16:40:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 29760.50000 | 0.04 | n |
| 26-04-23 16:39:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:38:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 206.30000 | 0.04 | d1 |
| 26-04-23 16:37:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:36:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4856.50000 | 0.04 | n |
| 26-04-23 16:35:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:34:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 168.60000 | 0.04 | n |
| 26-04-23 16:33:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:32:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:31:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27742.20000 | 0.04 | n |
| 26-04-23 16:30:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:29:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:28:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:27:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:26:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 360.60000 | 0.04 | n |
| 26-04-23 16:25:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3469.50000 | 0.04 | n |
| 26-04-23 16:24:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:23:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:22:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:21:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:20:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:19:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8533.80000 | 0.04 | n |
| 26-04-23 16:18:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4963.50000 | 0.04 | n |
| 26-04-23 16:17:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1871.60000 | 0.04 | n |
| 26-04-23 16:16:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5215.60000 | 0.04 | n |
| 26-04-23 16:15:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 69505.70000 | 0.04 | n |
| 26-04-23 16:14:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:13:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2070.50000 | 0.04 | n |
| 26-04-23 16:12:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2934.30000 | 0.04 | n |
| 26-04-23 16:11:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:10:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 202025.60000 | 0.04 | n |
| 26-04-23 16:09:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:08:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1902.00000 | 0.04 | n |
| 26-04-23 16:07:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 831.40000 | 0.04 | n |
| 26-04-23 16:06:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:05:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11789.10000 | 0.04 | n |
| 26-04-23 16:04:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:03:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:02:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:01:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6824.30000 | 0.04 | n |
| 26-04-23 16:00:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:59:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:58:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:57:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3798.80000 | 0.04 | n |
| 26-04-23 15:56:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:55:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:54:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:53:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:52:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:51:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6834.90000 | 0.04 | n |
| 26-04-23 15:50:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 125006.90000 | 0.04 | n |
| 26-04-23 15:49:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1006.30000 | 0.04 | n |
| 26-04-23 15:48:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:47:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:46:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:45:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:44:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3064.90000 | 0.04 | n |
| 26-04-23 15:43:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2784.40000 | 0.04 | n |
| 26-04-23 15:42:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 158.50000 | 0.04 | n |
| 26-04-23 15:41:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:40:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5726.00000 | 0.04 | n |
| 26-04-23 15:39:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:38:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2695.30000 | 0.04 | n |
| 26-04-23 15:37:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:36:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:35:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:34:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4343.50000 | 0.04 | n |
| 26-04-23 15:33:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 304.70000 | 0.04 | n |
| 26-04-23 15:32:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:31:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3018.00000 | 0.04 | n |
| 26-04-23 15:30:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3018.50000 | 0.04 | n |
| 26-04-23 15:29:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6560.00000 | 0.04 | n |
| 26-04-23 15:28:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:27:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 317.20000 | 0.04 | n |
| 26-04-23 15:26:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:25:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 35067.80000 | 0.04 | n |
| 26-04-23 15:24:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3108.00000 | 0.04 | n |
| 26-04-23 15:23:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1550.20000 | 0.04 | n |
| 26-04-23 15:22:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3092.90000 | 0.04 | n |
| 26-04-23 15:21:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:20:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9516.30000 | 0.04 | n |
| 26-04-23 15:19:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:18:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 305.50000 | 0.04 | n |
| 26-04-23 15:17:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:16:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 843.40000 | 0.04 | n |
| 26-04-23 15:15:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:14:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:13:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:12:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:11:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6561.50000 | 0.04 | n |
| 26-04-23 15:10:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 44371.50000 | 0.04 | n |
| 26-04-23 15:09:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:08:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:07:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6143.40000 | 0.04 | n |
| 26-04-23 15:06:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5952.20000 | 0.04 | n |
| 26-04-23 15:05:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6887.90000 | 0.04 | n |
| 26-04-23 15:04:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:03:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 252.40000 | 0.04 | n |
| 26-04-23 15:02:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5392.70000 | 0.04 | n |
| 26-04-23 15:01:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14935.70000 | 0.04 | n |
| 26-04-23 15:00:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16461.20000 | 0.04 | n |
| 26-04-23 14:59:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 700.20000 | 0.04 | n |
| 26-04-23 14:58:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:57:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 53618.00000 | 0.04 | n |
| 26-04-23 14:56:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 122346.30000 | 0.04 | n |
| 26-04-23 14:55:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7285.60000 | 0.04 | n |
| 26-04-23 14:54:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6407.70000 | 0.04 | n |
| 26-04-23 14:53:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12320.10000 | 0.04 | n |
| 26-04-23 14:52:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16426.80000 | 0.04 | n |
| 26-04-23 14:51:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19646.60000 | 0.04 | n |
| 26-04-23 14:50:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17231.80000 | 0.04 | n |
| 26-04-23 14:49:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 708911.70000 | 0.04 | n |
| 26-04-23 14:48:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 41931.80000 | 0.04 | n |
| 26-04-23 14:47:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 162920.30000 | 0.04 | g1 |
| 26-04-23 14:46:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16652.00000 | 0.04 | n |
| 26-04-23 14:45:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 29560.50000 | 0.04 | n |
| 26-04-23 14:44:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8594.70000 | 0.04 | n |
| 26-04-23 14:43:00 | edenusdt | 0.04 | 0.04 | 0.03 | 0.04 | 1742699.40000 | 0.04 | d1 |
| 26-04-23 14:42:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 25884.10000 | 0.04 | n |
| 26-04-23 14:41:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 222068.30000 | 0.04 | n |
| 26-04-23 14:40:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:39:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26593.80000 | 0.04 | n |
| 26-04-23 14:38:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:37:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 500.00000 | 0.04 | n |
| 26-04-23 14:36:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:35:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:34:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:33:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:32:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 67385.00000 | 0.04 | n |
| 26-04-23 14:31:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:30:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:29:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:28:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:27:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:26:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 170.70000 | 0.04 | n |
| 26-04-23 14:25:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:24:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:23:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:22:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 269.40000 | 0.04 | n |
| 26-04-23 14:21:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2835.20000 | 0.04 | n |
| 26-04-23 14:20:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7418.60000 | 0.04 | n |
| 26-04-23 14:19:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 130121.50000 | 0.04 | n |
| 26-04-23 14:18:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:17:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:16:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11458.20000 | 0.04 | n |
| 26-04-23 14:15:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:14:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:13:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:12:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:11:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:10:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 793.80000 | 0.04 | n |
| 26-04-23 14:09:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4092.00000 | 0.04 | n |
| 26-04-23 14:08:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 207.80000 | 0.04 | n |
| 26-04-23 14:07:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 283.20000 | 0.04 | n |
| 26-04-23 14:06:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1767.80000 | 0.04 | n |
| 26-04-23 14:05:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:04:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:03:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8462.40000 | 0.04 | n |
| 26-04-23 14:02:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1748.60000 | 0.04 | n |
| 26-04-23 14:01:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:00:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 81560.00000 | 0.04 | n |
| 26-04-23 13:59:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1151.70000 | 0.04 | n |
| 26-04-23 13:58:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 170.10000 | 0.04 | n |
| 26-04-23 13:57:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:56:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:55:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:54:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:53:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 48228.60000 | 0.04 | g1 |
| 26-04-23 13:52:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 227.90000 | 0.04 | d1 |
| 26-04-23 13:51:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:50:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 13:49:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |