Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 54134.60000 | 0.05 | n |
| 26-08-20 07:50:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5016.20000 | 0.05 | n |
| 26-08-20 07:49:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9347.20000 | 0.05 | n |
| 26-08-20 07:48:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6446.60000 | 0.05 | n |
| 26-08-20 07:47:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 22516.10000 | 0.05 | n |
| 26-08-20 07:46:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12434.60000 | 0.06 | n |
| 26-08-20 07:45:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 36554.50000 | 0.06 | n |
| 26-08-20 07:44:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10906.60000 | 0.06 | n |
| 26-08-20 07:43:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 43396.80000 | 0.06 | n |
| 26-08-20 07:42:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 42299.00000 | 0.06 | n |
| 26-08-20 07:41:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12469.10000 | 0.06 | n |
| 26-08-20 07:40:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 47546.30000 | 0.06 | n |
| 26-08-20 07:39:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 36591.70000 | 0.06 | n |
| 26-08-20 07:38:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7791.20000 | 0.06 | n |
| 26-08-20 07:37:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 20925.10000 | 0.06 | n |
| 26-08-20 07:36:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13453.70000 | 0.06 | n |
| 26-08-20 07:35:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13337.40000 | 0.06 | n |
| 26-08-20 07:34:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 29334.40000 | 0.06 | n |
| 26-08-20 07:33:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 33672.70000 | 0.06 | n |
| 26-08-20 07:32:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15484.90000 | 0.06 | n |
| 26-08-20 07:31:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 21925.10000 | 0.06 | n |
| 26-08-20 07:30:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 14014.10000 | 0.06 | n |
| 26-08-20 07:29:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11698.60000 | 0.06 | n |
| 26-08-20 07:28:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 42240.50000 | 0.06 | n |
| 26-08-20 07:27:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 35687.00000 | 0.06 | d1 |
| 26-08-20 07:26:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 32551.10000 | 0.06 | n |
| 26-08-20 07:25:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 32663.70000 | 0.06 | g1 |
| 26-08-20 07:24:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17325.30000 | 0.06 | n |
| 26-08-20 07:23:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 47305.20000 | 0.06 | n |
| 26-08-20 07:22:00 | edenusdt | 0.05 | 0.06 | 0.05 | 0.05 | 35646.00000 | 0.06 | n |
| 26-08-20 07:21:00 | edenusdt | 0.06 | 0.06 | 0.05 | 0.05 | 39943.10000 | 0.06 | n |
| 26-08-20 07:20:00 | edenusdt | 0.05 | 0.06 | 0.05 | 0.05 | 71559.60000 | 0.06 | n |
| 26-08-20 07:19:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 26341.90000 | 0.06 | n |
| 26-08-20 07:18:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 69081.60000 | 0.06 | n |
| 26-08-20 07:17:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5646.90000 | 0.06 | n |
| 26-08-20 07:16:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 23511.60000 | 0.06 | n |
| 26-08-20 07:15:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 25930.30000 | 0.06 | n |
| 26-08-20 07:14:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11508.50000 | 0.06 | n |
| 26-08-20 07:13:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 21634.80000 | 0.06 | n |
| 26-08-20 07:12:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 71075.00000 | 0.06 | n |
| 26-08-20 07:11:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 27390.70000 | 0.06 | n |
| 26-08-20 07:10:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 65844.90000 | 0.06 | n |
| 26-08-20 07:09:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 45166.70000 | 0.06 | n |
| 26-08-20 07:08:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 56990.70000 | 0.06 | n |
| 26-08-20 07:07:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 91488.40000 | 0.06 | n |
| 26-08-20 07:06:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 40842.00000 | 0.06 | n |
| 26-08-20 07:05:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 25308.70000 | 0.06 | n |
| 26-08-20 07:04:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 28814.90000 | 0.06 | n |
| 26-08-20 07:03:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 35793.90000 | 0.06 | n |
| 26-08-20 07:02:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 27064.50000 | 0.06 | n |
| 26-08-20 07:01:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 19981.80000 | 0.06 | n |
| 26-08-20 07:00:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 162663.20000 | 0.06 | n |
| 26-08-20 06:59:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 108541.90000 | 0.06 | n |
| 26-08-20 06:58:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11216.80000 | 0.06 | n |
| 26-08-20 06:57:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 32829.50000 | 0.06 | n |
| 26-08-20 06:56:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 74142.60000 | 0.06 | n |
| 26-08-20 06:55:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 111758.50000 | 0.06 | n |
| 26-08-20 06:54:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 184120.50000 | 0.06 | n |
| 26-08-20 06:53:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 507086.30000 | 0.06 | n |
| 26-08-20 06:52:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 334064.90000 | 0.06 | n |
| 26-08-20 06:51:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 48175.60000 | 0.06 | n |
| 26-08-20 06:50:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 19076.00000 | 0.06 | n |
| 26-08-20 06:49:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 42568.20000 | 0.06 | n |
| 26-08-20 06:48:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 283920.10000 | 0.06 | n |
| 26-08-20 06:47:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 129827.30000 | 0.06 | n |
| 26-08-20 06:46:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 16833.20000 | 0.06 | n |
| 26-08-20 06:45:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8284.80000 | 0.06 | n |
| 26-08-20 06:44:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 58403.20000 | 0.06 | n |
| 26-08-20 06:43:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 28307.90000 | 0.06 | n |
| 26-08-20 06:42:00 | edenusdt | 0.05 | 0.06 | 0.05 | 0.05 | 62841.40000 | 0.06 | n |
| 26-08-20 06:41:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 22315.20000 | 0.06 | n |
| 26-08-20 06:40:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 73585.40000 | 0.06 | n |
| 26-08-20 06:39:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5308.20000 | 0.06 | n |
| 26-08-20 06:38:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 26920.70000 | 0.06 | n |
| 26-08-20 06:37:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 32552.30000 | 0.06 | n |
| 26-08-20 06:36:00 | edenusdt | 0.06 | 0.06 | 0.05 | 0.05 | 16879.10000 | 0.06 | n |
| 26-08-20 06:35:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11957.70000 | 0.06 | n |
| 26-08-20 06:34:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19554.30000 | 0.06 | n |
| 26-08-20 06:33:00 | edenusdt | 0.06 | 0.06 | 0.05 | 0.06 | 13576.00000 | 0.06 | n |
| 26-08-20 06:32:00 | edenusdt | 0.06 | 0.06 | 0.05 | 0.05 | 44707.90000 | 0.06 | n |
| 26-08-20 06:31:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19603.80000 | 0.06 | n |
| 26-08-20 06:30:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 80243.10000 | 0.06 | n |
| 26-08-20 06:29:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 66128.20000 | 0.06 | n |
| 26-08-20 06:28:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 51525.00000 | 0.06 | n |
| 26-08-20 06:27:00 | edenusdt | 0.06 | 0.06 | 0.05 | 0.05 | 45004.30000 | 0.06 | n |
| 26-08-20 06:26:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9626.90000 | 0.06 | n |
| 26-08-20 06:25:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5396.10000 | 0.06 | n |
| 26-08-20 06:24:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1885.70000 | 0.06 | n |
| 26-08-20 06:23:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 56274.70000 | 0.06 | n |
| 26-08-20 06:22:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 229645.60000 | 0.06 | n |
| 26-08-20 06:21:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7565.10000 | 0.06 | n |
| 26-08-20 06:20:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 119480.90000 | 0.06 | n |
| 26-08-20 06:19:00 | edenusdt | 0.05 | 0.06 | 0.05 | 0.06 | 82310.70000 | 0.06 | n |
| 26-08-20 06:18:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 118525.60000 | 0.06 | n |
| 26-08-20 06:17:00 | edenusdt | 0.06 | 0.06 | 0.05 | 0.05 | 238171.20000 | 0.06 | n |
| 26-08-20 06:16:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 41893.80000 | 0.06 | n |
| 26-08-20 06:15:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 50904.70000 | 0.06 | n |
| 26-08-20 06:14:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 18847.30000 | 0.06 | n |
| 26-08-20 06:13:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 26399.20000 | 0.06 | n |
| 26-08-20 06:12:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 29704.60000 | 0.06 | n |
| 26-08-20 06:11:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 55621.00000 | 0.06 | n |
| 26-08-20 06:10:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 79308.50000 | 0.06 | n |
| 26-08-20 06:09:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 292674.50000 | 0.06 | n |
| 26-08-20 06:08:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 708595.40000 | 0.06 | n |
| 26-08-20 06:07:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 226279.80000 | 0.06 | n |
| 26-08-20 06:06:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 78268.60000 | 0.06 | n |
| 26-08-20 06:05:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 74855.30000 | 0.06 | n |
| 26-08-20 06:04:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 72020.20000 | 0.06 | n |
| 26-08-20 06:03:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 18263.30000 | 0.06 | n |
| 26-08-20 06:02:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 58516.90000 | 0.06 | n |
| 26-08-20 06:01:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 20046.50000 | 0.06 | n |
| 26-08-20 06:00:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 73475.80000 | 0.06 | n |
| 26-08-20 05:59:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 18468.90000 | 0.06 | n |
| 26-08-20 05:58:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15386.40000 | 0.06 | n |
| 26-08-20 05:57:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15147.60000 | 0.06 | n |
| 26-08-20 05:56:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 151554.30000 | 0.06 | n |
| 26-08-20 05:55:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 756264.80000 | 0.06 | n |
| 26-08-20 05:54:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15187.60000 | 0.06 | n |
| 26-08-20 05:53:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 27376.60000 | 0.06 | n |
| 26-08-20 05:52:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 32303.10000 | 0.06 | n |
| 26-08-20 05:51:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 70302.30000 | 0.06 | n |
| 26-08-20 05:50:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 58989.70000 | 0.06 | g1 |
| 26-08-20 05:49:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6699.00000 | 0.06 | n |
| 26-08-20 05:48:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11971.10000 | 0.06 | n |
| 26-08-20 05:47:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 103259.70000 | 0.06 | n |
| 26-08-20 05:46:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 27984.50000 | 0.06 | n |
| 26-08-20 05:45:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 54274.30000 | 0.06 | n |
| 26-08-20 05:44:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 14976.60000 | 0.06 | n |
| 26-08-20 05:43:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 56196.20000 | 0.06 | n |
| 26-08-20 05:42:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 79431.70000 | 0.06 | n |
| 26-08-20 05:41:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13471.70000 | 0.06 | n |
| 26-08-20 05:40:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 30200.50000 | 0.06 | n |
| 26-08-20 05:39:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 16514.10000 | 0.06 | n |
| 26-08-20 05:38:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 18282.70000 | 0.06 | n |
| 26-08-20 05:37:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 27183.90000 | 0.06 | n |
| 26-08-20 05:36:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 54061.50000 | 0.06 | n |
| 26-08-20 05:35:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 48591.10000 | 0.06 | n |
| 26-08-20 05:34:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 31821.10000 | 0.06 | n |
| 26-08-20 05:33:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 176289.60000 | 0.06 | n |
| 26-08-20 05:32:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 24510.90000 | 0.06 | n |
| 26-08-20 05:31:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 46016.80000 | 0.06 | n |
| 26-08-20 05:30:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 28254.10000 | 0.06 | n |
| 26-08-20 05:29:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8613.00000 | 0.06 | n |
| 26-08-20 05:28:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13741.50000 | 0.06 | n |
| 26-08-20 05:27:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 14508.20000 | 0.06 | n |
| 26-08-20 05:26:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13861.40000 | 0.06 | n |
| 26-08-20 05:25:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7846.60000 | 0.06 | n |
| 26-08-20 05:24:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17658.10000 | 0.06 | n |
| 26-08-20 05:23:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 34424.10000 | 0.06 | n |
| 26-08-20 05:22:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17740.60000 | 0.06 | n |
| 26-08-20 05:21:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13345.40000 | 0.06 | n |
| 26-08-20 05:20:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 14481.00000 | 0.06 | n |
| 26-08-20 05:19:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 21773.40000 | 0.06 | n |
| 26-08-20 05:18:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 39717.30000 | 0.06 | n |
| 26-08-20 05:17:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 43451.80000 | 0.06 | n |
| 26-08-20 05:16:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 49945.50000 | 0.06 | n |
| 26-08-20 05:15:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 97471.10000 | 0.06 | n |
| 26-08-20 05:14:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 40847.70000 | 0.06 | n |
| 26-08-20 05:13:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 36710.20000 | 0.06 | n |
| 26-08-20 05:12:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 140391.30000 | 0.06 | n |
| 26-08-20 05:11:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 54961.80000 | 0.06 | n |
| 26-08-20 05:10:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 72046.60000 | 0.06 | d1 |
| 26-08-20 05:09:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 81375.70000 | 0.06 | n |
| 26-08-20 05:08:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 57215.20000 | 0.06 | n |
| 26-08-20 05:07:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 50490.80000 | 0.06 | n |
| 26-08-20 05:06:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 90202.80000 | 0.06 | n |
| 26-08-20 05:05:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 34315.60000 | 0.06 | n |
| 26-08-20 05:04:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 30763.40000 | 0.06 | n |
| 26-08-20 05:03:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 116418.50000 | 0.06 | n |
| 26-08-20 05:02:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 208250.80000 | 0.06 | n |
| 26-08-20 05:01:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 139090.70000 | 0.06 | d1 |
| 26-08-20 05:00:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 202115.50000 | 0.06 | n |
| 26-08-20 04:59:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 723568.10000 | 0.06 | n |
| 26-08-20 04:58:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 456786.70000 | 0.06 | n |
| 26-08-20 04:57:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 470721.60000 | 0.06 | n |
| 26-08-20 04:56:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 191679.70000 | 0.06 | n |
| 26-08-20 04:55:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 42661.60000 | 0.06 | n |
| 26-08-20 04:54:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 99232.00000 | 0.06 | n |
| 26-08-20 04:53:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 91338.50000 | 0.06 | n |
| 26-08-20 04:52:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 236603.80000 | 0.06 | n |
| 26-08-20 04:51:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 219473.90000 | 0.06 | g1 |
| 26-08-20 04:50:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 133024.10000 | 0.06 | g1 |
| 26-08-20 04:49:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 65185.30000 | 0.06 | n |
| 26-08-20 04:48:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 21207.50000 | 0.06 | n |
| 26-08-20 04:47:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17015.20000 | 0.06 | n |
| 26-08-20 04:46:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 25436.40000 | 0.06 | n |
| 26-08-20 04:45:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 18909.20000 | 0.06 | n |
| 26-08-20 04:44:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 67773.30000 | 0.06 | n |
| 26-08-20 04:43:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 64770.00000 | 0.06 | n |
| 26-08-20 04:42:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 116017.90000 | 0.06 | g1 |
| 26-08-20 04:41:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 236348.80000 | 0.06 | n |
| 26-08-20 04:40:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7423.70000 | 0.06 | n |
| 26-08-20 04:39:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8990.10000 | 0.06 | n |
| 26-08-20 04:38:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9295.30000 | 0.06 | n |
| 26-08-20 04:37:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 60940.00000 | 0.06 | n |
| 26-08-20 04:36:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6924.30000 | 0.06 | n |
| 26-08-20 04:35:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 31597.90000 | 0.06 | n |
| 26-08-20 04:34:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 24662.50000 | 0.06 | n |
| 26-08-20 04:33:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 16014.40000 | 0.06 | n |
| 26-08-20 04:32:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 16666.60000 | 0.06 | n |
| 26-08-20 04:31:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 35472.60000 | 0.06 | n |
| 26-08-20 04:30:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 41648.00000 | 0.06 | n |
| 26-08-20 04:29:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6276.00000 | 0.06 | n |
| 26-08-20 04:28:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9091.00000 | 0.06 | n |
| 26-08-20 04:27:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11664.10000 | 0.06 | n |
| 26-08-20 04:26:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 14597.60000 | 0.06 | n |
| 26-08-20 04:25:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15971.20000 | 0.06 | n |
| 26-08-20 04:24:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 16843.40000 | 0.06 | n |
| 26-08-20 04:23:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11064.80000 | 0.06 | n |
| 26-08-20 04:22:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 48304.20000 | 0.06 | n |
| 26-08-20 04:21:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 185066.60000 | 0.06 | n |
| 26-08-20 04:20:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10358.90000 | 0.06 | n |
| 26-08-20 04:19:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8044.60000 | 0.06 | n |
| 26-08-20 04:18:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17512.20000 | 0.06 | n |
| 26-08-20 04:17:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10852.30000 | 0.06 | n |
| 26-08-20 04:16:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7779.50000 | 0.06 | n |
| 26-08-20 04:15:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10377.30000 | 0.06 | n |
| 26-08-20 04:14:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12219.30000 | 0.06 | n |
| 26-08-20 04:13:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17365.80000 | 0.06 | n |
| 26-08-20 04:12:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5735.40000 | 0.06 | n |
| 26-08-20 04:11:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 18802.90000 | 0.06 | n |
| 26-08-20 04:10:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 40008.40000 | 0.06 | n |
| 26-08-20 04:09:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17031.60000 | 0.06 | n |
| 26-08-20 04:08:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 87416.40000 | 0.06 | n |
| 26-08-20 04:07:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 28745.00000 | 0.06 | n |
| 26-08-20 04:06:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 34113.20000 | 0.06 | n |
| 26-08-20 04:05:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10271.80000 | 0.06 | n |
| 26-08-20 04:04:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8157.70000 | 0.06 | n |
| 26-08-20 04:03:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12451.60000 | 0.06 | n |
| 26-08-20 04:02:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 93357.90000 | 0.06 | n |
| 26-08-20 04:01:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 50097.10000 | 0.06 | n |
| 26-08-20 04:00:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 22216.60000 | 0.06 | n |
| 26-08-20 03:59:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5166.20000 | 0.06 | n |
| 26-08-20 03:58:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 44742.80000 | 0.06 | n |
| 26-08-20 03:57:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11354.90000 | 0.06 | n |
| 26-08-20 03:56:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 75838.90000 | 0.06 | d1 |
| 26-08-20 03:55:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 57445.90000 | 0.06 | n |
| 26-08-20 03:54:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10845.90000 | 0.06 | n |
| 26-08-20 03:53:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12504.60000 | 0.06 | n |
| 26-08-20 03:52:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 24055.00000 | 0.06 | n |
| 26-08-20 03:51:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 406530.70000 | 0.06 | n |
| 26-08-20 03:50:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 28942.70000 | 0.06 | n |
| 26-08-20 03:49:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 28177.00000 | 0.06 | n |
| 26-08-20 03:48:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 76943.50000 | 0.06 | n |
| 26-08-20 03:47:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13380.00000 | 0.06 | n |
| 26-08-20 03:46:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 115434.60000 | 0.06 | n |
| 26-08-20 03:45:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 90620.00000 | 0.06 | n |
| 26-08-20 03:44:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 35048.30000 | 0.06 | n |
| 26-08-20 03:43:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15291.60000 | 0.06 | n |
| 26-08-20 03:42:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15835.60000 | 0.06 | n |
| 26-08-20 03:41:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13433.60000 | 0.06 | n |
| 26-08-20 03:40:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 21702.20000 | 0.06 | n |
| 26-08-20 03:39:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9102.20000 | 0.06 | n |
| 26-08-20 03:38:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19557.40000 | 0.06 | n |
| 26-08-20 03:37:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 16397.20000 | 0.06 | n |
| 26-08-20 03:36:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 38797.50000 | 0.06 | n |
| 26-08-20 03:35:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10898.80000 | 0.06 | n |
| 26-08-20 03:34:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12868.70000 | 0.06 | n |
| 26-08-20 03:33:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 20718.50000 | 0.06 | n |
| 26-08-20 03:32:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 27902.10000 | 0.06 | n |
| 26-08-20 03:31:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 28778.50000 | 0.06 | n |
| 26-08-20 03:30:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19634.70000 | 0.06 | n |
| 26-08-20 03:29:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 27796.40000 | 0.06 | n |
| 26-08-20 03:28:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 22844.80000 | 0.06 | n |
| 26-08-20 03:27:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19375.00000 | 0.06 | n |
| 26-08-20 03:26:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 43488.30000 | 0.06 | n |
| 26-08-20 03:25:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 27087.00000 | 0.06 | n |
| 26-08-20 03:24:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 55336.00000 | 0.06 | n |
| 26-08-20 03:23:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 57801.60000 | 0.06 | n |
| 26-08-20 03:22:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 58942.90000 | 0.06 | n |
| 26-08-20 03:21:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 375289.50000 | 0.06 | n |
| 26-08-20 03:20:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 44802.00000 | 0.06 | n |
| 26-08-20 03:19:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 41688.10000 | 0.06 | n |
| 26-08-20 03:18:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 28753.20000 | 0.06 | n |
| 26-08-20 03:17:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 63435.70000 | 0.06 | n |
| 26-08-20 03:16:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 117721.30000 | 0.06 | n |
| 26-08-20 03:15:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 51614.10000 | 0.06 | n |
| 26-08-20 03:14:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 62108.40000 | 0.06 | n |
| 26-08-20 03:13:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 45009.00000 | 0.06 | n |
| 26-08-20 03:12:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 188339.40000 | 0.06 | n |
| 26-08-20 03:11:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 31133.80000 | 0.06 | n |
| 26-08-20 03:10:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 347739.10000 | 0.06 | n |
| 26-08-20 03:09:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 36211.20000 | 0.06 | n |
| 26-08-20 03:08:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 158776.20000 | 0.06 | n |
| 26-08-20 03:07:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 41871.70000 | 0.06 | n |
| 26-08-20 03:06:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 35995.20000 | 0.06 | n |
| 26-08-20 03:05:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6354.00000 | 0.06 | n |
| 26-08-20 03:04:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 23401.70000 | 0.06 | n |
| 26-08-20 03:03:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 16791.00000 | 0.06 | n |
| 26-08-20 03:02:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17720.40000 | 0.06 | n |
| 26-08-20 03:01:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19722.40000 | 0.06 | d1 |
| 26-08-20 03:00:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 18009.30000 | 0.06 | n |
| 26-08-20 02:59:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4834.40000 | 0.06 | n |
| 26-08-20 02:58:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7204.10000 | 0.06 | n |
| 26-08-20 02:57:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5499.20000 | 0.06 | n |
| 26-08-20 02:56:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12222.20000 | 0.06 | n |
| 26-08-20 02:55:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6996.20000 | 0.06 | n |
| 26-08-20 02:54:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13117.20000 | 0.06 | n |
| 26-08-20 02:53:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 42699.90000 | 0.06 | n |
| 26-08-20 02:52:00 | edenusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19055.70000 | 0.06 | n |