Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:41:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 155750.90000 | 0.04 | n |
| 26-06-22 18:40:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 108875.70000 | 0.04 | n |
| 26-06-22 18:39:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 208160.50000 | 0.04 | n |
| 26-06-22 18:38:00 | edenusdt | 0.04 | 0.04 | 0.04 | 0.04 | 272984.10000 | 0.04 | n |
| 26-06-22 18:37:00 | edenusdt | 0.05 | 0.05 | 0.04 | 0.04 | 10617704.00000 | 0.04 | d1 |
| 26-06-22 18:36:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1055.90000 | 0.05 | n |
| 26-06-22 18:35:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10007.80000 | 0.05 | n |
| 26-06-22 18:34:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5658.60000 | 0.05 | n |
| 26-06-22 18:33:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9847.70000 | 0.05 | g1 |
| 26-06-22 18:32:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4080.80000 | 0.05 | n |
| 26-06-22 18:31:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5976.90000 | 0.05 | n |
| 26-06-22 18:30:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 60381.20000 | 0.05 | n |
| 26-06-22 18:29:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13527.60000 | 0.05 | g1 |
| 26-06-22 18:28:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 453.10000 | 0.05 | n |
| 26-06-22 18:27:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:26:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2907.20000 | 0.05 | n |
| 26-06-22 18:25:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4643.90000 | 0.05 | n |
| 26-06-22 18:24:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8747.40000 | 0.05 | n |
| 26-06-22 18:23:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5151.20000 | 0.05 | n |
| 26-06-22 18:22:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 19505.20000 | 0.05 | n |
| 26-06-22 18:21:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7085.90000 | 0.05 | n |
| 26-06-22 18:20:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 20274.20000 | 0.05 | n |
| 26-06-22 18:19:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8717.50000 | 0.05 | n |
| 26-06-22 18:18:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2522.00000 | 0.05 | n |
| 26-06-22 18:17:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 174.00000 | 0.05 | n |
| 26-06-22 18:16:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 846.00000 | 0.05 | n |
| 26-06-22 18:15:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1706.00000 | 0.05 | n |
| 26-06-22 18:14:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8590.70000 | 0.05 | d1 |
| 26-06-22 18:13:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3528.00000 | 0.05 | n |
| 26-06-22 18:12:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 83682.00000 | 0.05 | n |
| 26-06-22 18:11:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 80257.60000 | 0.05 | d1 |
| 26-06-22 18:10:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7070.20000 | 0.05 | n |
| 26-06-22 18:09:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 80998.60000 | 0.05 | n |
| 26-06-22 18:08:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3570.00000 | 0.05 | n |
| 26-06-22 18:07:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 105031.10000 | 0.05 | n |
| 26-06-22 18:06:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 32943.10000 | 0.05 | g1 |
| 26-06-22 18:05:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:04:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 58152.70000 | 0.05 | n |
| 26-06-22 18:03:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:02:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2465.00000 | 0.05 | n |
| 26-06-22 18:01:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 18:00:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 122.00000 | 0.05 | n |
| 26-06-22 17:59:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 18881.70000 | 0.05 | d1 |
| 26-06-22 17:58:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 242.80000 | 0.05 | n |
| 26-06-22 17:57:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:56:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10744.00000 | 0.05 | n |
| 26-06-22 17:55:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:54:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:53:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2558.80000 | 0.05 | n |
| 26-06-22 17:52:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:51:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:50:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:49:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:48:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 776.80000 | 0.05 | n |
| 26-06-22 17:47:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:46:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1417.80000 | 0.05 | n |
| 26-06-22 17:45:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2040.40000 | 0.05 | n |
| 26-06-22 17:44:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 22921.20000 | 0.05 | n |
| 26-06-22 17:43:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:42:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10679.30000 | 0.05 | n |
| 26-06-22 17:41:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10281.90000 | 0.05 | n |
| 26-06-22 17:40:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 396.70000 | 0.05 | n |
| 26-06-22 17:39:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6926.80000 | 0.05 | n |
| 26-06-22 17:38:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2446.40000 | 0.05 | n |
| 26-06-22 17:37:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:36:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:35:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2506.70000 | 0.05 | n |
| 26-06-22 17:34:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:33:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 123.30000 | 0.05 | g1 |
| 26-06-22 17:32:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:31:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 23309.70000 | 0.05 | d1 |
| 26-06-22 17:30:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:29:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:28:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1385.40000 | 0.05 | n |
| 26-06-22 17:27:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14125.00000 | 0.05 | n |
| 26-06-22 17:26:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5956.40000 | 0.05 | n |
| 26-06-22 17:25:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3146.80000 | 0.05 | n |
| 26-06-22 17:24:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:23:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:22:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 16638.20000 | 0.05 | g1 |
| 26-06-22 17:21:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 120.70000 | 0.05 | n |
| 26-06-22 17:20:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 43966.20000 | 0.05 | n |
| 26-06-22 17:19:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1067.50000 | 0.05 | n |
| 26-06-22 17:18:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:17:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6795.50000 | 0.05 | n |
| 26-06-22 17:16:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2310.60000 | 0.05 | n |
| 26-06-22 17:15:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:14:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 400.00000 | 0.05 | n |
| 26-06-22 17:13:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:12:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:11:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:10:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:09:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:08:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 131.00000 | 0.05 | n |
| 26-06-22 17:07:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 264.20000 | 0.05 | n |
| 26-06-22 17:06:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 83906.20000 | 0.05 | n |
| 26-06-22 17:05:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 16503.30000 | 0.05 | n |
| 26-06-22 17:04:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:03:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7194.40000 | 0.05 | n |
| 26-06-22 17:02:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 149203.30000 | 0.05 | n |
| 26-06-22 17:01:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4506.30000 | 0.05 | n |
| 26-06-22 17:00:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 399.00000 | 0.05 | n |
| 26-06-22 16:59:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:58:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5009.70000 | 0.05 | n |
| 26-06-22 16:57:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 34012.00000 | 0.05 | n |
| 26-06-22 16:56:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 38419.80000 | 0.05 | n |
| 26-06-22 16:55:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:54:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 29793.60000 | 0.05 | n |
| 26-06-22 16:53:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00000 | 0.05 | n |
| 26-06-22 16:52:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2313.10000 | 0.05 | n |
| 26-06-22 16:51:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12292.70000 | 0.05 | n |
| 26-06-22 16:50:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2188.10000 | 0.05 | n |
| 26-06-22 16:49:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1595.50000 | 0.05 | n |
| 26-06-22 16:48:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1100.80000 | 0.05 | n |
| 26-06-22 16:47:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1170.00000 | 0.05 | n |
| 26-06-22 16:46:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 36169.10000 | 0.05 | n |
| 26-06-22 16:45:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2916.60000 | 0.05 | n |
| 26-06-22 16:44:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4810.60000 | 0.05 | n |
| 26-06-22 16:43:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1093.80000 | 0.05 | n |
| 26-06-22 16:42:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3393.10000 | 0.05 | n |
| 26-06-22 16:41:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2712.40000 | 0.05 | n |
| 26-06-22 16:40:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1428.10000 | 0.05 | n |
| 26-06-22 16:39:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2983.70000 | 0.05 | n |
| 26-06-22 16:38:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 821.90000 | 0.05 | n |
| 26-06-22 16:37:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 913.90000 | 0.05 | n |
| 26-06-22 16:36:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1514.10000 | 0.05 | n |
| 26-06-22 16:35:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1028.60000 | 0.05 | n |
| 26-06-22 16:34:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7436.30000 | 0.05 | d1 |
| 26-06-22 16:33:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 19321.20000 | 0.05 | n |
| 26-06-22 16:32:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 91579.40000 | 0.05 | d1 |
| 26-06-22 16:31:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 847.50000 | 0.05 | n |
| 26-06-22 16:30:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2425.60000 | 0.05 | n |
| 26-06-22 16:29:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3888.00000 | 0.05 | n |
| 26-06-22 16:28:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 49590.90000 | 0.05 | n |
| 26-06-22 16:27:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 432.90000 | 0.05 | n |
| 26-06-22 16:26:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:25:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 759.20000 | 0.05 | n |
| 26-06-22 16:24:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:23:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3305.50000 | 0.05 | n |
| 26-06-22 16:22:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2305.60000 | 0.05 | n |
| 26-06-22 16:21:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9600.10000 | 0.05 | n |
| 26-06-22 16:20:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:19:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:18:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:17:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 120.10000 | 0.05 | n |
| 26-06-22 16:16:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12896.40000 | 0.05 | n |
| 26-06-22 16:15:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:14:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8589.40000 | 0.05 | n |
| 26-06-22 16:13:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:12:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 289.10000 | 0.05 | n |
| 26-06-22 16:11:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4457.90000 | 0.05 | n |
| 26-06-22 16:10:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 406.30000 | 0.05 | n |
| 26-06-22 16:09:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 413.10000 | 0.05 | n |
| 26-06-22 16:08:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 234.00000 | 0.05 | n |
| 26-06-22 16:07:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 202.90000 | 0.05 | n |
| 26-06-22 16:06:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:05:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10216.50000 | 0.05 | n |
| 26-06-22 16:04:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10577.90000 | 0.05 | n |
| 26-06-22 16:03:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6047.20000 | 0.05 | n |
| 26-06-22 16:02:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 39656.10000 | 0.05 | n |
| 26-06-22 16:01:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3151.10000 | 0.05 | n |
| 26-06-22 16:00:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 25078.40000 | 0.05 | d1 |
| 26-06-22 15:59:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7221.60000 | 0.05 | n |
| 26-06-22 15:58:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5317.60000 | 0.05 | n |
| 26-06-22 15:57:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3995.70000 | 0.05 | n |
| 26-06-22 15:56:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4319.90000 | 0.05 | n |
| 26-06-22 15:55:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3328.40000 | 0.05 | n |
| 26-06-22 15:54:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4626.60000 | 0.05 | n |
| 26-06-22 15:53:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1759.10000 | 0.05 | n |
| 26-06-22 15:52:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5563.80000 | 0.05 | n |
| 26-06-22 15:51:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3383.20000 | 0.05 | n |
| 26-06-22 15:50:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4015.30000 | 0.05 | n |
| 26-06-22 15:49:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1849.50000 | 0.05 | n |
| 26-06-22 15:48:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 18255.50000 | 0.05 | n |
| 26-06-22 15:47:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6381.40000 | 0.05 | n |
| 26-06-22 15:46:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 26804.90000 | 0.05 | n |
| 26-06-22 15:45:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3614.90000 | 0.05 | n |
| 26-06-22 15:44:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 41594.20000 | 0.05 | n |
| 26-06-22 15:43:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 26261.40000 | 0.05 | n |
| 26-06-22 15:42:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4107.10000 | 0.05 | n |
| 26-06-22 15:41:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6325.90000 | 0.05 | n |
| 26-06-22 15:40:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 103724.90000 | 0.05 | n |
| 26-06-22 15:39:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 70959.40000 | 0.05 | n |
| 26-06-22 15:38:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6617.30000 | 0.05 | n |
| 26-06-22 15:37:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 136090.30000 | 0.05 | n |
| 26-06-22 15:36:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 118757.40000 | 0.05 | n |
| 26-06-22 15:35:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 52924.30000 | 0.05 | g1 |
| 26-06-22 15:34:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 34389.80000 | 0.05 | n |
| 26-06-22 15:33:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 52245.90000 | 0.05 | g1 |
| 26-06-22 15:32:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 118880.70000 | 0.05 | n |
| 26-06-22 15:31:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 39390.20000 | 0.05 | n |
| 26-06-22 15:30:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1461.70000 | 0.05 | n |
| 26-06-22 15:29:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1370.40000 | 0.05 | n |
| 26-06-22 15:28:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1111.70000 | 0.05 | n |
| 26-06-22 15:27:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14578.20000 | 0.05 | n |
| 26-06-22 15:26:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2246.90000 | 0.05 | n |
| 26-06-22 15:25:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1170.30000 | 0.05 | n |
| 26-06-22 15:24:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 52112.30000 | 0.05 | n |
| 26-06-22 15:23:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 66399.60000 | 0.05 | n |
| 26-06-22 15:22:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 817.30000 | 0.05 | n |
| 26-06-22 15:21:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1949.80000 | 0.05 | n |
| 26-06-22 15:20:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1019.60000 | 0.05 | n |
| 26-06-22 15:19:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2320.70000 | 0.05 | n |
| 26-06-22 15:18:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:17:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 92150.00000 | 0.05 | n |
| 26-06-22 15:16:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2330.90000 | 0.05 | n |
| 26-06-22 15:15:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:14:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 25494.50000 | 0.05 | n |
| 26-06-22 15:13:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7585.40000 | 0.05 | n |
| 26-06-22 15:12:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:11:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 20859.60000 | 0.05 | n |
| 26-06-22 15:10:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:09:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:08:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 36058.40000 | 0.05 | n |
| 26-06-22 15:07:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 245.50000 | 0.05 | n |
| 26-06-22 15:06:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 31302.40000 | 0.05 | n |
| 26-06-22 15:05:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:04:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4760.60000 | 0.05 | n |
| 26-06-22 15:03:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 577.70000 | 0.05 | n |
| 26-06-22 15:02:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 27398.80000 | 0.05 | n |
| 26-06-22 15:01:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 28299.50000 | 0.05 | n |
| 26-06-22 15:00:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10278.10000 | 0.05 | n |
| 26-06-22 14:59:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2160.00000 | 0.05 | n |
| 26-06-22 14:58:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 894.20000 | 0.05 | n |
| 26-06-22 14:57:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 255357.00000 | 0.05 | n |
| 26-06-22 14:56:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:55:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 110.00000 | 0.05 | n |
| 26-06-22 14:54:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:53:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 18323.50000 | 0.05 | n |
| 26-06-22 14:52:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1012.20000 | 0.05 | n |
| 26-06-22 14:51:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:50:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 698.90000 | 0.05 | n |
| 26-06-22 14:49:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:48:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2640.40000 | 0.05 | n |
| 26-06-22 14:47:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2308.00000 | 0.05 | n |
| 26-06-22 14:46:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7039.50000 | 0.05 | n |
| 26-06-22 14:45:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 243.40000 | 0.05 | n |
| 26-06-22 14:44:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2927.00000 | 0.05 | n |
| 26-06-22 14:43:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 50500.30000 | 0.05 | n |
| 26-06-22 14:42:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10413.30000 | 0.05 | n |
| 26-06-22 14:41:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:40:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:39:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 53551.30000 | 0.05 | n |
| 26-06-22 14:38:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:37:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2293.30000 | 0.05 | n |
| 26-06-22 14:36:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 617.10000 | 0.05 | n |
| 26-06-22 14:35:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4868.30000 | 0.05 | n |
| 26-06-22 14:34:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11738.90000 | 0.05 | n |
| 26-06-22 14:33:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 202.20000 | 0.05 | n |
| 26-06-22 14:32:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11561.20000 | 0.05 | n |
| 26-06-22 14:31:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2295.60000 | 0.05 | n |
| 26-06-22 14:30:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4338.30000 | 0.05 | n |
| 26-06-22 14:29:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3320.40000 | 0.05 | n |
| 26-06-22 14:28:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5839.80000 | 0.05 | n |
| 26-06-22 14:27:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2186.00000 | 0.05 | d1 |
| 26-06-22 14:26:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:25:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4346.40000 | 0.05 | n |
| 26-06-22 14:24:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10264.20000 | 0.05 | n |
| 26-06-22 14:23:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6803.80000 | 0.05 | g1 |
| 26-06-22 14:22:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:21:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:20:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7184.80000 | 0.05 | n |
| 26-06-22 14:19:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12481.10000 | 0.05 | n |
| 26-06-22 14:18:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4309.10000 | 0.05 | d1 |
| 26-06-22 14:17:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 16168.20000 | 0.05 | g1 |
| 26-06-22 14:16:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2528.90000 | 0.05 | d1 |
| 26-06-22 14:15:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 23026.00000 | 0.05 | n |
| 26-06-22 14:14:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:13:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:12:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 275738.90000 | 0.05 | n |
| 26-06-22 14:11:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4556.20000 | 0.05 | n |
| 26-06-22 14:10:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1186.90000 | 0.05 | n |
| 26-06-22 14:09:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:08:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1028.10000 | 0.05 | n |
| 26-06-22 14:07:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 16113.20000 | 0.05 | n |
| 26-06-22 14:06:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7102.60000 | 0.05 | n |
| 26-06-22 14:05:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:04:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5002.20000 | 0.05 | n |
| 26-06-22 14:03:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2278.30000 | 0.05 | n |
| 26-06-22 14:02:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:01:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2034.80000 | 0.05 | n |
| 26-06-22 14:00:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 722.60000 | 0.05 | n |
| 26-06-22 13:59:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:58:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 108.60000 | 0.05 | n |
| 26-06-22 13:57:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 929.30000 | 0.05 | n |
| 26-06-22 13:56:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3176.00000 | 0.05 | n |
| 26-06-22 13:55:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 19084.40000 | 0.05 | n |
| 26-06-22 13:54:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10853.20000 | 0.05 | n |
| 26-06-22 13:53:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:52:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:51:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2378.80000 | 0.05 | n |
| 26-06-22 13:50:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4571.40000 | 0.05 | n |
| 26-06-22 13:49:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 763.70000 | 0.05 | n |
| 26-06-22 13:48:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 196.20000 | 0.05 | n |
| 26-06-22 13:47:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4974.30000 | 0.05 | n |
| 26-06-22 13:46:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4140.30000 | 0.05 | n |
| 26-06-22 13:45:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:44:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:43:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 119.70000 | 0.05 | n |
| 26-06-22 13:42:00 | edenusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |