Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-17 11:59:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127190.40000 | 0.01 | n |
| 26-08-17 11:58:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69340.20000 | 0.01 | n |
| 26-08-17 11:57:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9294.10000 | 0.01 | n |
| 26-08-17 11:56:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5917.20000 | 0.01 | n |
| 26-08-17 11:55:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230895.30000 | 0.01 | n |
| 26-08-17 11:54:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15373.60000 | 0.01 | n |
| 26-08-17 11:53:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55870.50000 | 0.01 | n |
| 26-08-17 11:52:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6730.90000 | 0.01 | n |
| 26-08-17 11:51:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16602.60000 | 0.01 | d1 |
| 26-08-17 11:50:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 330870.50000 | 0.01 | n |
| 26-08-17 11:49:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14072.80000 | 0.01 | n |
| 26-08-17 11:48:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4294.90000 | 0.01 | n |
| 26-08-17 11:47:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22452.80000 | 0.01 | n |
| 26-08-17 11:46:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66265.60000 | 0.01 | n |
| 26-08-17 11:45:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 11:44:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89293.60000 | 0.01 | n |
| 26-08-17 11:43:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5468.20000 | 0.01 | n |
| 26-08-17 11:42:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2920.90000 | 0.01 | n |
| 26-08-17 11:41:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41489.80000 | 0.01 | n |
| 26-08-17 11:40:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14884.40000 | 0.01 | n |
| 26-08-17 11:39:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7635.60000 | 0.01 | n |
| 26-08-17 11:38:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 773.60000 | 0.01 | n |
| 26-08-17 11:37:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27373.60000 | 0.01 | n |
| 26-08-17 11:36:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26314.30000 | 0.01 | n |
| 26-08-17 11:35:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17474.10000 | 0.01 | n |
| 26-08-17 11:34:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 11:33:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37277.00000 | 0.01 | g1 |
| 26-08-17 11:32:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3978.70000 | 0.01 | n |
| 26-08-17 11:31:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25997.90000 | 0.01 | n |
| 26-08-17 11:30:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114319.60000 | 0.01 | d1 |
| 26-08-17 11:29:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63982.30000 | 0.01 | n |
| 26-08-17 11:28:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53859.60000 | 0.01 | n |
| 26-08-17 11:27:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26597.30000 | 0.01 | n |
| 26-08-17 11:26:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206698.10000 | 0.01 | n |
| 26-08-17 11:25:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20803.90000 | 0.01 | n |
| 26-08-17 11:24:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25964.80000 | 0.01 | n |
| 26-08-17 11:23:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41393.80000 | 0.01 | d1 |
| 26-08-17 11:22:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214879.30000 | 0.01 | g1 |
| 26-08-17 11:21:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23505.50000 | 0.01 | n |
| 26-08-17 11:20:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76860.40000 | 0.01 | n |
| 26-08-17 11:19:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83126.60000 | 0.01 | n |
| 26-08-17 11:18:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23765.60000 | 0.01 | n |
| 26-08-17 11:17:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30292.60000 | 0.01 | n |
| 26-08-17 11:16:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127885.30000 | 0.01 | n |
| 26-08-17 11:15:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51745.40000 | 0.01 | n |
| 26-08-17 11:14:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165758.60000 | 0.01 | n |
| 26-08-17 11:13:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229029.50000 | 0.01 | n |
| 26-08-17 11:12:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29124.90000 | 0.01 | n |
| 26-08-17 11:11:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142923.00000 | 0.01 | n |
| 26-08-17 11:10:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25003.10000 | 0.01 | n |
| 26-08-17 11:09:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12064.20000 | 0.01 | n |
| 26-08-17 11:08:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 11:07:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1851.30000 | 0.01 | n |
| 26-08-17 11:06:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1457.90000 | 0.01 | n |
| 26-08-17 11:05:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 275358.70000 | 0.01 | n |
| 26-08-17 11:04:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157453.30000 | 0.01 | n |
| 26-08-17 11:03:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111272.20000 | 0.01 | n |
| 26-08-17 11:02:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11165.50000 | 0.01 | n |
| 26-08-17 11:01:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6563.30000 | 0.01 | n |
| 26-08-17 11:00:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36050.90000 | 0.01 | n |
| 26-08-17 10:59:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80945.30000 | 0.01 | n |
| 26-08-17 10:58:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76489.30000 | 0.01 | n |
| 26-08-17 10:57:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69239.60000 | 0.01 | n |
| 26-08-17 10:56:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 355973.90000 | 0.01 | n |
| 26-08-17 10:55:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1250.00000 | 0.01 | n |
| 26-08-17 10:54:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5911.10000 | 0.01 | n |
| 26-08-17 10:53:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10851.80000 | 0.01 | n |
| 26-08-17 10:52:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14287.60000 | 0.01 | n |
| 26-08-17 10:51:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94061.60000 | 0.01 | n |
| 26-08-17 10:50:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15290.00000 | 0.01 | n |
| 26-08-17 10:49:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81042.50000 | 0.01 | n |
| 26-08-17 10:48:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19945.80000 | 0.01 | n |
| 26-08-17 10:47:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53227.90000 | 0.01 | n |
| 26-08-17 10:46:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104072.30000 | 0.01 | n |
| 26-08-17 10:45:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9800.00000 | 0.01 | n |
| 26-08-17 10:44:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38511.00000 | 0.01 | n |
| 26-08-17 10:43:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75669.90000 | 0.01 | n |
| 26-08-17 10:42:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 281252.30000 | 0.01 | n |
| 26-08-17 10:41:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6250.00000 | 0.01 | n |
| 26-08-17 10:40:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3750.00000 | 0.01 | n |
| 26-08-17 10:39:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4725.80000 | 0.01 | n |
| 26-08-17 10:38:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1081.60000 | 0.01 | n |
| 26-08-17 10:37:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12125.60000 | 0.01 | n |
| 26-08-17 10:36:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27233.00000 | 0.01 | n |
| 26-08-17 10:35:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49916.20000 | 0.01 | n |
| 26-08-17 10:34:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253124.80000 | 0.01 | n |
| 26-08-17 10:33:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39388.20000 | 0.01 | n |
| 26-08-17 10:32:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24121.60000 | 0.01 | n |
| 26-08-17 10:31:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72643.80000 | 0.01 | n |
| 26-08-17 10:30:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124147.20000 | 0.01 | n |
| 26-08-17 10:29:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64817.10000 | 0.01 | n |
| 26-08-17 10:28:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-08-17 10:27:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12488.80000 | 0.01 | n |
| 26-08-17 10:26:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 404562.90000 | 0.01 | n |
| 26-08-17 10:25:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95739.50000 | 0.01 | n |
| 26-08-17 10:24:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6372.00000 | 0.01 | n |
| 26-08-17 10:23:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137949.60000 | 0.01 | n |
| 26-08-17 10:22:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26652.50000 | 0.01 | n |
| 26-08-17 10:21:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57103.30000 | 0.01 | n |
| 26-08-17 10:20:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69848.40000 | 0.01 | n |
| 26-08-17 10:19:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 959.00000 | 0.01 | n |
| 26-08-17 10:18:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5102.80000 | 0.01 | n |
| 26-08-17 10:17:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122591.50000 | 0.01 | n |
| 26-08-17 10:16:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108553.80000 | 0.01 | n |
| 26-08-17 10:15:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67344.50000 | 0.01 | n |
| 26-08-17 10:14:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45013.20000 | 0.01 | n |
| 26-08-17 10:13:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144122.10000 | 0.01 | d1 |
| 26-08-17 10:12:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8917.40000 | 0.01 | n |
| 26-08-17 10:11:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2438.10000 | 0.01 | n |
| 26-08-17 10:10:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71469.30000 | 0.01 | n |
| 26-08-17 10:09:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10871.40000 | 0.01 | n |
| 26-08-17 10:08:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21052.70000 | 0.01 | n |
| 26-08-17 10:07:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52972.50000 | 0.01 | n |
| 26-08-17 10:06:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89016.70000 | 0.01 | n |
| 26-08-17 10:05:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 314056.90000 | 0.01 | n |
| 26-08-17 10:04:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25456.30000 | 0.01 | n |
| 26-08-17 10:03:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 733.90000 | 0.01 | n |
| 26-08-17 10:02:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4604.00000 | 0.01 | n |
| 26-08-17 10:01:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113573.30000 | 0.01 | g1 |
| 26-08-17 10:00:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8325.90000 | 0.01 | n |
| 26-08-17 09:59:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18784.00000 | 0.01 | n |
| 26-08-17 09:58:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72431.40000 | 0.01 | n |
| 26-08-17 09:57:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3546.90000 | 0.01 | n |
| 26-08-17 09:56:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1395.00000 | 0.01 | n |
| 26-08-17 09:55:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 09:54:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1322.30000 | 0.01 | n |
| 26-08-17 09:53:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3874.80000 | 0.01 | n |
| 26-08-17 09:52:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135706.70000 | 0.01 | n |
| 26-08-17 09:51:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166352.50000 | 0.01 | n |
| 26-08-17 09:50:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87144.10000 | 0.01 | n |
| 26-08-17 09:49:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186307.00000 | 0.01 | n |
| 26-08-17 09:48:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35418.40000 | 0.01 | n |
| 26-08-17 09:47:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20088.90000 | 0.01 | n |
| 26-08-17 09:46:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 670248.60000 | 0.01 | n |
| 26-08-17 09:45:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21249.60000 | 0.01 | n |
| 26-08-17 09:44:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32803.40000 | 0.01 | n |
| 26-08-17 09:43:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 270820.20000 | 0.01 | n |
| 26-08-17 09:42:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16888.70000 | 0.01 | n |
| 26-08-17 09:41:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3619.40000 | 0.01 | n |
| 26-08-17 09:40:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 09:39:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5844.40000 | 0.01 | n |
| 26-08-17 09:38:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 09:37:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14433.60000 | 0.01 | n |
| 26-08-17 09:36:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19284.30000 | 0.01 | n |
| 26-08-17 09:35:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70275.00000 | 0.01 | n |
| 26-08-17 09:34:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 259849.10000 | 0.01 | n |
| 26-08-17 09:33:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34602.30000 | 0.01 | n |
| 26-08-17 09:32:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50599.70000 | 0.01 | n |
| 26-08-17 09:31:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30636.50000 | 0.01 | n |
| 26-08-17 09:30:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74934.20000 | 0.01 | n |
| 26-08-17 09:29:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155447.80000 | 0.01 | n |
| 26-08-17 09:28:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187451.30000 | 0.01 | n |
| 26-08-17 09:27:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2919070.60000 | 0.01 | n |
| 26-08-17 09:26:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56866.80000 | 0.01 | n |
| 26-08-17 09:25:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6408.00000 | 0.01 | n |
| 26-08-17 09:24:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23934.50000 | 0.01 | n |
| 26-08-17 09:23:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19455.50000 | 0.01 | n |
| 26-08-17 09:22:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14074.90000 | 0.01 | n |
| 26-08-17 09:21:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17768.60000 | 0.01 | n |
| 26-08-17 09:20:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45837.50000 | 0.01 | n |
| 26-08-17 09:19:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51514.40000 | 0.01 | n |
| 26-08-17 09:18:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67382.30000 | 0.01 | n |
| 26-08-17 09:17:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42504.20000 | 0.01 | n |
| 26-08-17 09:16:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162758.10000 | 0.01 | n |
| 26-08-17 09:15:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116343.80000 | 0.01 | n |
| 26-08-17 09:14:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170081.90000 | 0.01 | n |
| 26-08-17 09:13:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76728.60000 | 0.01 | n |
| 26-08-17 09:12:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46536.80000 | 0.01 | n |
| 26-08-17 09:11:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58967.70000 | 0.01 | n |
| 26-08-17 09:10:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 249002.70000 | 0.01 | n |
| 26-08-17 09:09:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168709.80000 | 0.01 | n |
| 26-08-17 09:08:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42189.00000 | 0.01 | n |
| 26-08-17 09:07:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146689.40000 | 0.01 | n |
| 26-08-17 09:06:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163655.10000 | 0.01 | n |
| 26-08-17 09:05:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1303315.40000 | 0.01 | n |
| 26-08-17 09:04:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 287182.90000 | 0.01 | n |
| 26-08-17 09:03:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46235.20000 | 0.01 | n |
| 26-08-17 09:02:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11007.60000 | 0.01 | n |
| 26-08-17 09:01:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56948.80000 | 0.01 | n |
| 26-08-17 09:00:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22638.30000 | 0.01 | n |
| 26-08-17 08:59:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3527.70000 | 0.01 | n |
| 26-08-17 08:58:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12878.20000 | 0.01 | n |
| 26-08-17 08:57:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1250.00000 | 0.01 | n |
| 26-08-17 08:56:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6289.30000 | 0.01 | n |
| 26-08-17 08:55:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37600.30000 | 0.01 | n |
| 26-08-17 08:54:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131479.20000 | 0.01 | n |
| 26-08-17 08:53:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 306136.80000 | 0.01 | n |
| 26-08-17 08:52:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24571.20000 | 0.01 | n |
| 26-08-17 08:51:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49558.90000 | 0.01 | n |
| 26-08-17 08:50:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22811.20000 | 0.01 | n |
| 26-08-17 08:49:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24790.60000 | 0.01 | n |
| 26-08-17 08:48:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32785.20000 | 0.01 | n |
| 26-08-17 08:47:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15791.40000 | 0.01 | n |
| 26-08-17 08:46:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14438.10000 | 0.01 | n |
| 26-08-17 08:45:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1338.80000 | 0.01 | n |
| 26-08-17 08:44:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15542.60000 | 0.01 | n |
| 26-08-17 08:43:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33488.30000 | 0.01 | n |
| 26-08-17 08:42:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20556.60000 | 0.01 | n |
| 26-08-17 08:41:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18451.10000 | 0.01 | n |
| 26-08-17 08:40:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14193.10000 | 0.01 | n |
| 26-08-17 08:39:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152870.70000 | 0.01 | n |
| 26-08-17 08:38:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27784.40000 | 0.01 | n |
| 26-08-17 08:37:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18635.20000 | 0.01 | n |
| 26-08-17 08:36:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70357.00000 | 0.01 | n |
| 26-08-17 08:35:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102545.70000 | 0.01 | n |
| 26-08-17 08:34:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37148.40000 | 0.01 | n |
| 26-08-17 08:33:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20711.00000 | 0.01 | n |
| 26-08-17 08:32:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36728.50000 | 0.01 | n |
| 26-08-17 08:31:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234066.80000 | 0.01 | g1 |
| 26-08-17 08:30:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46412.00000 | 0.01 | n |
| 26-08-17 08:29:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27698.00000 | 0.01 | n |
| 26-08-17 08:28:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25017.40000 | 0.01 | n |
| 26-08-17 08:27:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31019.70000 | 0.01 | n |
| 26-08-17 08:26:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252261.10000 | 0.01 | n |
| 26-08-17 08:25:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67501.80000 | 0.01 | n |
| 26-08-17 08:24:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14603.40000 | 0.01 | n |
| 26-08-17 08:23:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220558.50000 | 0.01 | n |
| 26-08-17 08:22:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98506.80000 | 0.01 | n |
| 26-08-17 08:21:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39093.80000 | 0.01 | n |
| 26-08-17 08:20:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21948.80000 | 0.01 | n |
| 26-08-17 08:19:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229257.30000 | 0.01 | n |
| 26-08-17 08:18:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59338.00000 | 0.01 | n |
| 26-08-17 08:17:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162586.40000 | 0.01 | n |
| 26-08-17 08:16:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 194798.60000 | 0.01 | n |
| 26-08-17 08:15:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 515614.70000 | 0.01 | n |
| 26-08-17 08:14:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20461.80000 | 0.01 | d1 |
| 26-08-17 08:13:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 319249.40000 | 0.01 | n |
| 26-08-17 08:12:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6810.60000 | 0.01 | n |
| 26-08-17 08:11:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81974.40000 | 0.01 | n |
| 26-08-17 08:10:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11246.40000 | 0.01 | n |
| 26-08-17 08:09:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40668.40000 | 0.01 | n |
| 26-08-17 08:08:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8851.30000 | 0.01 | n |
| 26-08-17 08:07:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9106.40000 | 0.01 | n |
| 26-08-17 08:06:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137832.90000 | 0.01 | n |
| 26-08-17 08:05:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 306328.20000 | 0.01 | n |
| 26-08-17 08:04:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 634130.00000 | 0.01 | n |
| 26-08-17 08:03:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 787992.10000 | 0.01 | d1 |
| 26-08-17 08:02:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1851.40000 | 0.01 | n |
| 26-08-17 08:01:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143928.30000 | 0.01 | n |
| 26-08-17 08:00:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89596.20000 | 0.01 | n |
| 26-08-17 07:59:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6607.30000 | 0.01 | n |
| 26-08-17 07:58:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42438.20000 | 0.01 | n |
| 26-08-17 07:57:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 240856.90000 | 0.01 | n |
| 26-08-17 07:56:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 513821.10000 | 0.01 | n |
| 26-08-17 07:55:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299779.20000 | 0.01 | n |
| 26-08-17 07:54:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 235909.40000 | 0.01 | n |
| 26-08-17 07:53:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 262369.80000 | 0.01 | n |
| 26-08-17 07:52:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 316248.20000 | 0.01 | n |
| 26-08-17 07:51:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23459.10000 | 0.01 | n |
| 26-08-17 07:50:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 352946.30000 | 0.01 | n |
| 26-08-17 07:49:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 477802.00000 | 0.01 | n |
| 26-08-17 07:48:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 704045.70000 | 0.01 | n |
| 26-08-17 07:47:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 330267.30000 | 0.01 | n |
| 26-08-17 07:46:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137039.80000 | 0.01 | n |
| 26-08-17 07:45:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95125.90000 | 0.01 | n |
| 26-08-17 07:44:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127773.20000 | 0.01 | n |
| 26-08-17 07:43:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33628.40000 | 0.01 | n |
| 26-08-17 07:42:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12332.20000 | 0.01 | n |
| 26-08-17 07:41:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45737.10000 | 0.01 | n |
| 26-08-17 07:40:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125814.10000 | 0.01 | n |
| 26-08-17 07:39:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13758.60000 | 0.01 | n |
| 26-08-17 07:38:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15203.70000 | 0.01 | n |
| 26-08-17 07:37:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167613.40000 | 0.01 | n |
| 26-08-17 07:36:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116206.90000 | 0.01 | n |
| 26-08-17 07:35:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 405248.10000 | 0.01 | n |
| 26-08-17 07:34:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 612307.60000 | 0.01 | n |
| 26-08-17 07:33:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 540686.70000 | 0.01 | n |
| 26-08-17 07:32:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 485881.20000 | 0.01 | n |
| 26-08-17 07:31:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 538256.80000 | 0.01 | n |
| 26-08-17 07:30:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56646.50000 | 0.01 | n |
| 26-08-17 07:29:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20874.80000 | 0.01 | n |
| 26-08-17 07:28:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82135.90000 | 0.01 | n |
| 26-08-17 07:27:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 643977.30000 | 0.01 | n |
| 26-08-17 07:26:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 797421.70000 | 0.01 | n |
| 26-08-17 07:25:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 529807.90000 | 0.01 | n |
| 26-08-17 07:24:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221896.50000 | 0.01 | n |
| 26-08-17 07:23:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 228621.50000 | 0.01 | n |
| 26-08-17 07:22:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10438.60000 | 0.01 | n |
| 26-08-17 07:21:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182881.40000 | 0.01 | n |
| 26-08-17 07:20:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4067.00000 | 0.01 | n |
| 26-08-17 07:19:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49696.80000 | 0.01 | g1 |
| 26-08-17 07:18:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6071.80000 | 0.01 | n |
| 26-08-17 07:17:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24658.50000 | 0.01 | n |
| 26-08-17 07:16:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167759.10000 | 0.01 | n |
| 26-08-17 07:15:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44102.40000 | 0.01 | n |
| 26-08-17 07:14:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24822.40000 | 0.01 | n |
| 26-08-17 07:13:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126068.10000 | 0.01 | g1 |
| 26-08-17 07:12:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36234.30000 | 0.01 | n |
| 26-08-17 07:11:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60061.50000 | 0.01 | d1 |
| 26-08-17 07:10:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5850.90000 | 0.01 | n |
| 26-08-17 07:09:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11019.50000 | 0.01 | n |
| 26-08-17 07:08:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 318728.30000 | 0.01 | g1 |
| 26-08-17 07:07:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101784.50000 | 0.01 | n |
| 26-08-17 07:06:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218608.30000 | 0.01 | n |
| 26-08-17 07:05:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158235.90000 | 0.01 | d1 |
| 26-08-17 07:04:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93301.10000 | 0.01 | n |
| 26-08-17 07:03:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276923.50000 | 0.01 | n |
| 26-08-17 07:02:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170539.90000 | 0.01 | n |
| 26-08-17 07:01:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102546.40000 | 0.01 | n |
| 26-08-17 07:00:00 | hftusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209868.80000 | 0.01 | n |