Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-03-31 04:16:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 04:15:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1104.40000 | 0.01 | g1 |
| 26-03-31 04:14:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 04:13:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7172.00000 | 0.01 | n |
| 26-03-31 04:12:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 04:11:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20475.00000 | 0.01 | n |
| 26-03-31 04:10:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59483.40000 | 0.01 | n |
| 26-03-31 04:09:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 04:08:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 04:07:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 953.00000 | 0.01 | n |
| 26-03-31 04:06:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3163.00000 | 0.01 | d1 |
| 26-03-31 04:05:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 04:04:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2623.10000 | 0.01 | g1 |
| 26-03-31 04:03:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 678.30000 | 0.01 | n |
| 26-03-31 04:02:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 04:01:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16178.20000 | 0.01 | n |
| 26-03-31 04:00:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:59:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:58:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:57:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 643.80000 | 0.01 | n |
| 26-03-31 03:56:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:55:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2032.00000 | 0.01 | n |
| 26-03-31 03:54:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1520.70000 | 0.01 | n |
| 26-03-31 03:53:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:52:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:51:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:50:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44673.80000 | 0.01 | n |
| 26-03-31 03:49:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2250.40000 | 0.01 | n |
| 26-03-31 03:48:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15238.60000 | 0.01 | n |
| 26-03-31 03:47:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7137.30000 | 0.01 | n |
| 26-03-31 03:46:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:45:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20394.30000 | 0.01 | n |
| 26-03-31 03:44:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18446.20000 | 0.01 | n |
| 26-03-31 03:43:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28865.40000 | 0.01 | n |
| 26-03-31 03:42:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3907.60000 | 0.01 | n |
| 26-03-31 03:41:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 329063.10000 | 0.01 | n |
| 26-03-31 03:40:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:39:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2025.60000 | 0.01 | d1 |
| 26-03-31 03:38:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:37:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247.30000 | 0.01 | n |
| 26-03-31 03:36:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53131.30000 | 0.01 | n |
| 26-03-31 03:35:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4508.60000 | 0.01 | n |
| 26-03-31 03:34:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21763.40000 | 0.01 | n |
| 26-03-31 03:33:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1377.10000 | 0.01 | d1 |
| 26-03-31 03:32:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2881.70000 | 0.01 | n |
| 26-03-31 03:31:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12935.50000 | 0.01 | n |
| 26-03-31 03:30:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4170.70000 | 0.01 | n |
| 26-03-31 03:29:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17314.00000 | 0.01 | n |
| 26-03-31 03:28:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27764.50000 | 0.01 | n |
| 26-03-31 03:27:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3367225.60000 | 0.01 | g1 |
| 26-03-31 03:26:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9051.90000 | 0.01 | n |
| 26-03-31 03:25:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:24:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 816.50000 | 0.01 | n |
| 26-03-31 03:23:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:22:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:21:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8696.50000 | 0.01 | n |
| 26-03-31 03:20:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:19:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:18:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:17:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1122.00000 | 0.01 | g1 |
| 26-03-31 03:16:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:15:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:14:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:13:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:12:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1800.00000 | 0.01 | n |
| 26-03-31 03:11:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:10:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:09:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:08:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 725.00000 | 0.01 | n |
| 26-03-31 03:07:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:06:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:05:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 713.40000 | 0.01 | n |
| 26-03-31 03:04:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2677.50000 | 0.01 | n |
| 26-03-31 03:03:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:02:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 03:01:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7332.40000 | 0.01 | n |
| 26-03-31 03:00:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:59:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:58:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:57:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:56:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1347.00000 | 0.01 | n |
| 26-03-31 02:55:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13098.70000 | 0.01 | n |
| 26-03-31 02:54:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 687.10000 | 0.01 | n |
| 26-03-31 02:53:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:52:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4332.30000 | 0.01 | n |
| 26-03-31 02:51:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:50:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:49:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1900.60000 | 0.01 | n |
| 26-03-31 02:48:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1551.90000 | 0.01 | n |
| 26-03-31 02:47:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:46:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 718.10000 | 0.01 | d1 |
| 26-03-31 02:45:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1796.60000 | 0.01 | g1 |
| 26-03-31 02:44:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:43:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35175.90000 | 0.01 | n |
| 26-03-31 02:42:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 566892.90000 | 0.01 | n |
| 26-03-31 02:41:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30303.70000 | 0.01 | n |
| 26-03-31 02:40:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 265926.20000 | 0.01 | n |
| 26-03-31 02:39:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7406.40000 | 0.01 | g1 |
| 26-03-31 02:38:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:37:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 968.40000 | 0.01 | n |
| 26-03-31 02:36:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18972.90000 | 0.01 | n |
| 26-03-31 02:35:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:34:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36656.70000 | 0.01 | n |
| 26-03-31 02:33:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:32:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:31:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:30:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:29:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:28:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:27:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:26:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:25:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:24:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:23:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16446.40000 | 0.01 | n |
| 26-03-31 02:22:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80196.80000 | 0.01 | n |
| 26-03-31 02:21:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 854.30000 | 0.01 | n |
| 26-03-31 02:20:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:19:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:18:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:17:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70485.90000 | 0.01 | n |
| 26-03-31 02:16:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1493.80000 | 0.01 | n |
| 26-03-31 02:15:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12602.00000 | 0.01 | n |
| 26-03-31 02:14:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:13:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:12:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:11:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:10:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:09:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2991.60000 | 0.01 | n |
| 26-03-31 02:08:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22750.30000 | 0.01 | n |
| 26-03-31 02:07:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1513.70000 | 0.01 | n |
| 26-03-31 02:06:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2133.70000 | 0.01 | n |
| 26-03-31 02:05:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:04:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79528.60000 | 0.01 | n |
| 26-03-31 02:03:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:02:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 760.50000 | 0.01 | n |
| 26-03-31 02:01:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 02:00:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 733.90000 | 0.01 | n |
| 26-03-31 01:59:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 937.00000 | 0.01 | n |
| 26-03-31 01:58:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3271.90000 | 0.01 | n |
| 26-03-31 01:57:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3140.70000 | 0.01 | n |
| 26-03-31 01:56:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00000 | 0.01 | n |
| 26-03-31 01:55:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6558.60000 | 0.01 | n |
| 26-03-31 01:54:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28493.20000 | 0.01 | n |
| 26-03-31 01:53:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5762.20000 | 0.01 | n |
| 26-03-31 01:52:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16764.10000 | 0.01 | n |
| 26-03-31 01:51:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 01:50:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4367.90000 | 0.01 | n |
| 26-03-31 01:49:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10930.10000 | 0.01 | n |
| 26-03-31 01:48:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 862.20000 | 0.01 | n |
| 26-03-31 01:47:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 01:46:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 538.90000 | 0.01 | n |
| 26-03-31 01:45:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8663.00000 | 0.01 | n |
| 26-03-31 01:44:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2406.60000 | 0.01 | n |
| 26-03-31 01:43:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2601.00000 | 0.01 | n |
| 26-03-31 01:42:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 01:41:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1333.50000 | 0.01 | n |
| 26-03-31 01:40:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 01:39:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2059.00000 | 0.01 | n |
| 26-03-31 01:38:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2258.20000 | 0.01 | n |
| 26-03-31 01:37:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4073.80000 | 0.01 | n |
| 26-03-31 01:36:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1023.50000 | 0.01 | n |
| 26-03-31 01:35:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13506.20000 | 0.01 | n |
| 26-03-31 01:34:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1627.40000 | 0.01 | n |
| 26-03-31 01:33:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 01:32:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9060.00000 | 0.01 | n |
| 26-03-31 01:31:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11314.20000 | 0.01 | n |
| 26-03-31 01:30:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 01:29:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 01:28:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 01:27:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 01:26:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1014.40000 | 0.01 | n |
| 26-03-31 01:25:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1132.70000 | 0.01 | n |
| 26-03-31 01:24:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62997.80000 | 0.01 | n |
| 26-03-31 01:23:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218965.90000 | 0.01 | n |
| 26-03-31 01:22:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 01:21:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 01:20:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 01:19:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40070.20000 | 0.01 | n |
| 26-03-31 01:18:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11467.90000 | 0.01 | n |
| 26-03-31 01:17:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48683.60000 | 0.01 | n |
| 26-03-31 01:16:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25979.00000 | 0.01 | n |
| 26-03-31 01:15:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 01:14:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 01:13:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 01:12:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1263.40000 | 0.01 | n |
| 26-03-31 01:11:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108515.00000 | 0.01 | n |
| 26-03-31 01:10:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4251.00000 | 0.01 | n |
| 26-03-31 01:09:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7118.40000 | 0.01 | n |
| 26-03-31 01:08:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38913.00000 | 0.01 | n |
| 26-03-31 01:07:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 01:06:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2134.70000 | 0.01 | n |
| 26-03-31 01:05:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164560.50000 | 0.01 | d1 |
| 26-03-31 01:04:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1412.60000 | 0.01 | g1 |
| 26-03-31 01:03:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 01:02:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1865.00000 | 0.01 | n |
| 26-03-31 01:01:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 01:00:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:59:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:58:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:57:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:56:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4098.90000 | 0.01 | n |
| 26-03-31 00:55:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:54:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5265.20000 | 0.01 | n |
| 26-03-31 00:53:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:52:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:51:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:50:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:49:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:48:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1316.50000 | 0.01 | n |
| 26-03-31 00:47:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:46:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 785.80000 | 0.01 | n |
| 26-03-31 00:45:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:44:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3328.70000 | 0.01 | n |
| 26-03-31 00:43:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1840.20000 | 0.01 | n |
| 26-03-31 00:42:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79648.40000 | 0.01 | n |
| 26-03-31 00:41:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:40:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14262.10000 | 0.01 | n |
| 26-03-31 00:39:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45394.10000 | 0.01 | n |
| 26-03-31 00:38:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17630.50000 | 0.01 | n |
| 26-03-31 00:37:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1344.60000 | 0.01 | n |
| 26-03-31 00:36:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10866.60000 | 0.01 | n |
| 26-03-31 00:35:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 266879.30000 | 0.01 | n |
| 26-03-31 00:34:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91822.80000 | 0.01 | g1 |
| 26-03-31 00:33:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13521.20000 | 0.01 | n |
| 26-03-31 00:32:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24808.50000 | 0.01 | d1 |
| 26-03-31 00:31:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:30:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:29:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:28:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:27:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31270.40000 | 0.01 | g1 |
| 26-03-31 00:26:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1496.80000 | 0.01 | n |
| 26-03-31 00:25:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113325.90000 | 0.01 | d1 |
| 26-03-31 00:24:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:23:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16886.40000 | 0.01 | n |
| 26-03-31 00:22:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102763.40000 | 0.01 | n |
| 26-03-31 00:21:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10399.30000 | 0.01 | n |
| 26-03-31 00:20:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21011.10000 | 0.01 | n |
| 26-03-31 00:19:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:18:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.50000 | 0.01 | g1 |
| 26-03-31 00:17:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:16:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:15:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2367.30000 | 0.01 | n |
| 26-03-31 00:14:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:13:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:12:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1130.30000 | 0.01 | n |
| 26-03-31 00:11:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1401.70000 | 0.01 | d1 |
| 26-03-31 00:10:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:09:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 537.70000 | 0.01 | n |
| 26-03-31 00:08:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30206.90000 | 0.01 | n |
| 26-03-31 00:07:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1635.70000 | 0.01 | n |
| 26-03-31 00:06:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59066.90000 | 0.01 | n |
| 26-03-31 00:05:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-31 00:04:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2236.80000 | 0.01 | n |
| 26-03-31 00:03:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2203.50000 | 0.01 | n |
| 26-03-31 00:02:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54357.90000 | 0.01 | n |
| 26-03-31 00:01:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20704.60000 | 0.01 | n |
| 26-03-31 00:00:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16968.40000 | 0.01 | n |
| 26-03-30 23:59:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4107.20000 | 0.01 | n |
| 26-03-30 23:58:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38810.10000 | 0.01 | n |
| 26-03-30 23:57:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72573.50000 | 0.01 | n |
| 26-03-30 23:56:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3722.00000 | 0.01 | n |
| 26-03-30 23:55:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19886.60000 | 0.01 | n |
| 26-03-30 23:54:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:53:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2620.50000 | 0.01 | n |
| 26-03-30 23:52:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5275.40000 | 0.01 | n |
| 26-03-30 23:51:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6765.70000 | 0.01 | n |
| 26-03-30 23:50:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4677.00000 | 0.01 | n |
| 26-03-30 23:49:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38669.90000 | 0.01 | d1 |
| 26-03-30 23:48:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20833.30000 | 0.01 | g1 |
| 26-03-30 23:47:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:46:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10010.60000 | 0.01 | n |
| 26-03-30 23:45:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:44:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2596.10000 | 0.01 | n |
| 26-03-30 23:43:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:42:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2511.50000 | 0.01 | d1 |
| 26-03-30 23:41:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1212.30000 | 0.01 | g1 |
| 26-03-30 23:40:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:39:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 272946.30000 | 0.01 | n |
| 26-03-30 23:38:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:37:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:36:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:35:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:34:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2406.40000 | 0.01 | n |
| 26-03-30 23:33:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:32:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:31:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:30:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:29:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:28:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:27:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1920.00000 | 0.01 | n |
| 26-03-30 23:26:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:25:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:24:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:23:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:22:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:21:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:20:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44337.30000 | 0.01 | n |
| 26-03-30 23:19:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:18:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-03-30 23:17:00 | hookusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |