BOT Spot - nearusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 18:47:00 nearusdt 2.14 2.15 2.14 2.15 1523.60000 2.15 n
26-06-22 18:46:00 nearusdt 2.15 2.15 2.14 2.14 57368.90000 2.15 n
26-06-22 18:45:00 nearusdt 2.15 2.15 2.15 2.15 9593.20000 2.15 n
26-06-22 18:44:00 nearusdt 2.15 2.15 2.15 2.15 6050.80000 2.15 n
26-06-22 18:43:00 nearusdt 2.15 2.15 2.15 2.15 2113.00000 2.16 n
26-06-22 18:42:00 nearusdt 2.15 2.15 2.15 2.15 898.50000 2.16 n
26-06-22 18:41:00 nearusdt 2.15 2.15 2.15 2.15 2515.90000 2.16 n
26-06-22 18:40:00 nearusdt 2.14 2.15 2.14 2.15 4630.90000 2.16 n
26-06-22 18:39:00 nearusdt 2.15 2.15 2.14 2.14 8692.40000 2.16 n
26-06-22 18:38:00 nearusdt 2.14 2.15 2.14 2.15 7939.30000 2.16 n
26-06-22 18:37:00 nearusdt 2.15 2.15 2.14 2.14 8561.00000 2.16 n
26-06-22 18:36:00 nearusdt 2.14 2.14 2.14 2.14 1309.70000 2.16 n
26-06-22 18:35:00 nearusdt 2.15 2.15 2.14 2.14 3630.30000 2.16 n
26-06-22 18:34:00 nearusdt 2.15 2.15 2.15 2.15 31181.90000 2.16 n
26-06-22 18:33:00 nearusdt 2.14 2.15 2.14 2.15 15158.60000 2.16 n
26-06-22 18:32:00 nearusdt 2.15 2.15 2.14 2.14 3204.60000 2.16 n
26-06-22 18:31:00 nearusdt 2.15 2.15 2.15 2.15 1775.50000 2.16 n
26-06-22 18:30:00 nearusdt 2.15 2.15 2.14 2.15 5077.80000 2.16 n
26-06-22 18:29:00 nearusdt 2.15 2.15 2.15 2.15 3084.70000 2.16 n
26-06-22 18:28:00 nearusdt 2.15 2.15 2.15 2.15 2591.70000 2.16 n
26-06-22 18:27:00 nearusdt 2.15 2.15 2.15 2.15 1801.20000 2.16 n
26-06-22 18:26:00 nearusdt 2.15 2.15 2.15 2.15 5294.30000 2.16 n
26-06-22 18:25:00 nearusdt 2.15 2.15 2.15 2.15 1789.40000 2.16 n
26-06-22 18:24:00 nearusdt 2.15 2.15 2.15 2.15 4068.40000 2.16 n
26-06-22 18:23:00 nearusdt 2.15 2.15 2.15 2.15 5908.80000 2.16 n
26-06-22 18:22:00 nearusdt 2.15 2.15 2.15 2.15 6301.10000 2.16 n
26-06-22 18:21:00 nearusdt 2.15 2.15 2.15 2.15 9013.30000 2.16 n
26-06-22 18:20:00 nearusdt 2.15 2.15 2.15 2.15 2973.80000 2.16 n
26-06-22 18:19:00 nearusdt 2.15 2.15 2.15 2.15 2319.30000 2.16 n
26-06-22 18:18:00 nearusdt 2.15 2.15 2.15 2.15 7334.30000 2.16 n
26-06-22 18:17:00 nearusdt 2.15 2.15 2.15 2.15 6393.00000 2.16 n
26-06-22 18:16:00 nearusdt 2.15 2.15 2.15 2.15 3888.00000 2.16 n
26-06-22 18:15:00 nearusdt 2.15 2.15 2.15 2.15 5393.00000 2.16 n
26-06-22 18:14:00 nearusdt 2.15 2.15 2.15 2.15 5039.70000 2.16 n
26-06-22 18:13:00 nearusdt 2.15 2.15 2.15 2.15 52690.10000 2.16 n
26-06-22 18:12:00 nearusdt 2.15 2.15 2.15 2.15 15897.70000 2.16 n
26-06-22 18:11:00 nearusdt 2.15 2.15 2.15 2.15 51762.00000 2.16 n
26-06-22 18:10:00 nearusdt 2.15 2.15 2.15 2.15 6369.90000 2.16 n
26-06-22 18:09:00 nearusdt 2.15 2.15 2.15 2.15 1115.30000 2.17 n
26-06-22 18:08:00 nearusdt 2.15 2.15 2.15 2.15 5603.10000 2.17 n
26-06-22 18:07:00 nearusdt 2.15 2.15 2.15 2.15 9163.90000 2.17 n
26-06-22 18:06:00 nearusdt 2.15 2.15 2.15 2.15 4798.50000 2.17 n
26-06-22 18:05:00 nearusdt 2.16 2.16 2.16 2.16 847.10000 2.17 n
26-06-22 18:04:00 nearusdt 2.16 2.16 2.16 2.16 4650.60000 2.17 n
26-06-22 18:03:00 nearusdt 2.16 2.16 2.16 2.16 1256.60000 2.17 n
26-06-22 18:02:00 nearusdt 2.16 2.16 2.16 2.16 3168.50000 2.17 n
26-06-22 18:01:00 nearusdt 2.16 2.16 2.16 2.16 7166.30000 2.17 n
26-06-22 18:00:00 nearusdt 2.16 2.16 2.16 2.16 5506.40000 2.17 n
26-06-22 17:59:00 nearusdt 2.16 2.16 2.16 2.16 7264.40000 2.17 n
26-06-22 17:58:00 nearusdt 2.16 2.16 2.16 2.16 5018.20000 2.17 n
26-06-22 17:57:00 nearusdt 2.16 2.16 2.16 2.16 3356.70000 2.17 n
26-06-22 17:56:00 nearusdt 2.16 2.16 2.16 2.16 522.10000 2.17 n
26-06-22 17:55:00 nearusdt 2.16 2.16 2.16 2.16 1924.60000 2.17 n
26-06-22 17:54:00 nearusdt 2.16 2.16 2.16 2.16 689.70000 2.17 n
26-06-22 17:53:00 nearusdt 2.16 2.16 2.16 2.16 5839.20000 2.17 n
26-06-22 17:52:00 nearusdt 2.16 2.16 2.16 2.16 3921.30000 2.17 n
26-06-22 17:51:00 nearusdt 2.16 2.16 2.16 2.16 5175.10000 2.17 n
26-06-22 17:50:00 nearusdt 2.16 2.16 2.16 2.16 666.90000 2.17 n
26-06-22 17:49:00 nearusdt 2.16 2.16 2.16 2.16 2315.60000 2.17 n
26-06-22 17:48:00 nearusdt 2.16 2.16 2.15 2.16 10202.30000 2.17 n
26-06-22 17:47:00 nearusdt 2.16 2.16 2.16 2.16 15622.30000 2.17 n
26-06-22 17:46:00 nearusdt 2.16 2.17 2.16 2.16 12301.70000 2.17 n
26-06-22 17:45:00 nearusdt 2.16 2.17 2.16 2.17 3321.10000 2.17 n
26-06-22 17:44:00 nearusdt 2.16 2.16 2.16 2.16 1884.40000 2.17 n
26-06-22 17:43:00 nearusdt 2.16 2.16 2.16 2.16 18892.20000 2.17 n
26-06-22 17:42:00 nearusdt 2.16 2.16 2.16 2.16 8734.80000 2.17 n
26-06-22 17:41:00 nearusdt 2.16 2.16 2.16 2.16 4897.80000 2.17 n
26-06-22 17:40:00 nearusdt 2.15 2.15 2.15 2.15 11971.20000 2.17 n
26-06-22 17:39:00 nearusdt 2.15 2.15 2.15 2.15 2677.30000 2.17 n
26-06-22 17:38:00 nearusdt 2.15 2.15 2.15 2.15 9521.90000 2.17 n
26-06-22 17:37:00 nearusdt 2.15 2.15 2.15 2.15 3294.20000 2.17 n
26-06-22 17:36:00 nearusdt 2.15 2.15 2.15 2.15 6448.20000 2.17 n
26-06-22 17:35:00 nearusdt 2.15 2.15 2.15 2.15 6325.40000 2.17 n
26-06-22 17:34:00 nearusdt 2.16 2.16 2.15 2.15 3093.20000 2.17 n
26-06-22 17:33:00 nearusdt 2.16 2.16 2.15 2.16 3040.50000 2.17 n
26-06-22 17:32:00 nearusdt 2.16 2.16 2.16 2.16 7551.40000 2.17 n
26-06-22 17:31:00 nearusdt 2.16 2.16 2.15 2.16 15665.70000 2.17 n
26-06-22 17:30:00 nearusdt 2.16 2.16 2.16 2.16 8612.80000 2.17 n
26-06-22 17:29:00 nearusdt 2.16 2.16 2.16 2.16 4740.00000 2.17 n
26-06-22 17:28:00 nearusdt 2.16 2.16 2.16 2.16 9829.70000 2.17 n
26-06-22 17:27:00 nearusdt 2.16 2.17 2.16 2.16 3091.60000 2.17 n
26-06-22 17:26:00 nearusdt 2.16 2.16 2.16 2.16 3875.30000 2.17 n
26-06-22 17:25:00 nearusdt 2.16 2.16 2.16 2.16 1562.20000 2.17 n
26-06-22 17:24:00 nearusdt 2.16 2.16 2.16 2.16 12148.70000 2.17 n
26-06-22 17:23:00 nearusdt 2.16 2.16 2.16 2.16 9805.70000 2.17 n
26-06-22 17:22:00 nearusdt 2.16 2.16 2.16 2.16 12272.20000 2.17 n
26-06-22 17:21:00 nearusdt 2.16 2.16 2.16 2.16 6339.40000 2.17 n
26-06-22 17:20:00 nearusdt 2.16 2.16 2.16 2.16 8558.00000 2.17 n
26-06-22 17:19:00 nearusdt 2.16 2.16 2.15 2.16 94521.90000 2.17 n
26-06-22 17:18:00 nearusdt 2.16 2.16 2.16 2.16 6349.30000 2.17 n
26-06-22 17:17:00 nearusdt 2.16 2.16 2.16 2.16 3974.90000 2.17 n
26-06-22 17:16:00 nearusdt 2.17 2.17 2.16 2.16 2540.50000 2.17 n
26-06-22 17:15:00 nearusdt 2.17 2.17 2.17 2.17 2598.80000 2.17 n
26-06-22 17:14:00 nearusdt 2.17 2.17 2.17 2.17 8289.10000 2.17 n
26-06-22 17:13:00 nearusdt 2.17 2.17 2.17 2.17 6847.20000 2.17 n
26-06-22 17:12:00 nearusdt 2.16 2.17 2.16 2.17 6522.70000 2.17 n
26-06-22 17:11:00 nearusdt 2.16 2.16 2.16 2.16 3610.00000 2.17 n
26-06-22 17:10:00 nearusdt 2.16 2.17 2.16 2.16 5630.60000 2.17 n
26-06-22 17:09:00 nearusdt 2.16 2.17 2.16 2.16 5751.50000 2.17 n
26-06-22 17:08:00 nearusdt 2.16 2.16 2.16 2.16 14296.60000 2.17 n
26-06-22 17:07:00 nearusdt 2.16 2.16 2.16 2.16 10496.30000 2.17 n
26-06-22 17:06:00 nearusdt 2.16 2.16 2.16 2.16 13463.70000 2.17 n
26-06-22 17:05:00 nearusdt 2.16 2.16 2.16 2.16 5816.90000 2.17 n
26-06-22 17:04:00 nearusdt 2.17 2.17 2.16 2.16 7383.50000 2.17 n
26-06-22 17:03:00 nearusdt 2.17 2.17 2.17 2.17 2614.10000 2.17 n
26-06-22 17:02:00 nearusdt 2.17 2.17 2.17 2.17 6255.70000 2.17 n
26-06-22 17:01:00 nearusdt 2.17 2.17 2.16 2.17 13538.50000 2.17 n
26-06-22 17:00:00 nearusdt 2.17 2.17 2.17 2.17 17566.40000 2.17 n
26-06-22 16:59:00 nearusdt 2.17 2.18 2.17 2.17 2889.90000 2.17 d1
26-06-22 16:58:00 nearusdt 2.17 2.18 2.17 2.17 1340.00000 2.17 n
26-06-22 16:57:00 nearusdt 2.17 2.17 2.17 2.17 2814.60000 2.17 d1
26-06-22 16:56:00 nearusdt 2.17 2.17 2.17 2.17 4073.50000 2.17 n
26-06-22 16:55:00 nearusdt 2.17 2.18 2.17 2.17 2280.70000 2.17 n
26-06-22 16:54:00 nearusdt 2.17 2.17 2.17 2.17 9869.70000 2.17 n
26-06-22 16:53:00 nearusdt 2.18 2.18 2.17 2.17 6204.10000 2.17 d1
26-06-22 16:52:00 nearusdt 2.18 2.18 2.18 2.18 7640.90000 2.17 n
26-06-22 16:51:00 nearusdt 2.18 2.18 2.18 2.18 12768.70000 2.17 n
26-06-22 16:50:00 nearusdt 2.18 2.18 2.18 2.18 3191.60000 2.17 n
26-06-22 16:49:00 nearusdt 2.18 2.18 2.17 2.18 4233.90000 2.17 n
26-06-22 16:48:00 nearusdt 2.17 2.18 2.17 2.18 3190.50000 2.17 n
26-06-22 16:47:00 nearusdt 2.17 2.17 2.17 2.17 3676.60000 2.17 n
26-06-22 16:46:00 nearusdt 2.17 2.17 2.17 2.17 1963.40000 2.17 n
26-06-22 16:45:00 nearusdt 2.17 2.17 2.17 2.17 756.40000 2.17 n
26-06-22 16:44:00 nearusdt 2.17 2.17 2.17 2.17 694.30000 2.17 n
26-06-22 16:43:00 nearusdt 2.18 2.18 2.17 2.17 9413.90000 2.17 n
26-06-22 16:42:00 nearusdt 2.17 2.18 2.17 2.18 5741.00000 2.17 n
26-06-22 16:41:00 nearusdt 2.18 2.18 2.17 2.18 2901.20000 2.17 n
26-06-22 16:40:00 nearusdt 2.18 2.18 2.18 2.18 4264.10000 2.17 n
26-06-22 16:39:00 nearusdt 2.18 2.18 2.18 2.18 6684.40000 2.17 n
26-06-22 16:38:00 nearusdt 2.18 2.18 2.18 2.18 1495.10000 2.17 n
26-06-22 16:37:00 nearusdt 2.18 2.18 2.17 2.18 4271.50000 2.17 n
26-06-22 16:36:00 nearusdt 2.18 2.18 2.18 2.18 27268.70000 2.17 n
26-06-22 16:35:00 nearusdt 2.18 2.18 2.18 2.18 10317.70000 2.17 n
26-06-22 16:34:00 nearusdt 2.18 2.18 2.18 2.18 6323.60000 2.17 n
26-06-22 16:33:00 nearusdt 2.18 2.18 2.18 2.18 3998.90000 2.17 n
26-06-22 16:32:00 nearusdt 2.18 2.18 2.18 2.18 11576.00000 2.17 n
26-06-22 16:31:00 nearusdt 2.18 2.19 2.18 2.18 38508.90000 2.17 n
26-06-22 16:30:00 nearusdt 2.19 2.19 2.18 2.18 11171.70000 2.17 n
26-06-22 16:29:00 nearusdt 2.19 2.19 2.19 2.19 8090.20000 2.17 n
26-06-22 16:28:00 nearusdt 2.19 2.19 2.18 2.19 6219.70000 2.17 n
26-06-22 16:27:00 nearusdt 2.19 2.19 2.19 2.19 4222.20000 2.17 n
26-06-22 16:26:00 nearusdt 2.19 2.19 2.18 2.19 12975.30000 2.17 n
26-06-22 16:25:00 nearusdt 2.19 2.19 2.18 2.19 23456.90000 2.17 n
26-06-22 16:24:00 nearusdt 2.19 2.19 2.19 2.19 8020.30000 2.17 n
26-06-22 16:23:00 nearusdt 2.19 2.19 2.19 2.19 14271.20000 2.17 n
26-06-22 16:22:00 nearusdt 2.19 2.19 2.19 2.19 2472.00000 2.17 n
26-06-22 16:21:00 nearusdt 2.19 2.19 2.19 2.19 11775.90000 2.17 n
26-06-22 16:20:00 nearusdt 2.19 2.20 2.19 2.19 7677.10000 2.17 n
26-06-22 16:19:00 nearusdt 2.19 2.19 2.19 2.19 4985.20000 2.17 n
26-06-22 16:18:00 nearusdt 2.19 2.19 2.19 2.19 9807.80000 2.16 n
26-06-22 16:17:00 nearusdt 2.20 2.20 2.19 2.19 43875.90000 2.16 n
26-06-22 16:16:00 nearusdt 2.20 2.20 2.20 2.20 11479.90000 2.16 n
26-06-22 16:15:00 nearusdt 2.19 2.20 2.19 2.20 8448.30000 2.16 n
26-06-22 16:14:00 nearusdt 2.19 2.19 2.19 2.19 26347.70000 2.16 n
26-06-22 16:13:00 nearusdt 2.19 2.20 2.19 2.19 13284.20000 2.16 n
26-06-22 16:12:00 nearusdt 2.19 2.19 2.19 2.19 23172.00000 2.16 n
26-06-22 16:11:00 nearusdt 2.19 2.19 2.19 2.19 18347.30000 2.16 n
26-06-22 16:10:00 nearusdt 2.18 2.19 2.18 2.19 21491.00000 2.16 n
26-06-22 16:09:00 nearusdt 2.18 2.18 2.18 2.18 2886.50000 2.16 n
26-06-22 16:08:00 nearusdt 2.18 2.18 2.18 2.18 9498.40000 2.16 n
26-06-22 16:07:00 nearusdt 2.18 2.18 2.17 2.17 13184.90000 2.16 n
26-06-22 16:06:00 nearusdt 2.17 2.18 2.17 2.18 49958.30000 2.16 n
26-06-22 16:05:00 nearusdt 2.17 2.17 2.17 2.17 63054.30000 2.15 n
26-06-22 16:04:00 nearusdt 2.16 2.17 2.16 2.17 22292.20000 2.15 n
26-06-22 16:03:00 nearusdt 2.15 2.16 2.15 2.16 12498.60000 2.15 n
26-06-22 16:02:00 nearusdt 2.15 2.15 2.15 2.15 8691.00000 2.15 n
26-06-22 16:01:00 nearusdt 2.15 2.15 2.15 2.15 5447.60000 2.15 n
26-06-22 16:00:00 nearusdt 2.15 2.15 2.15 2.15 2733.20000 2.15 n
26-06-22 15:59:00 nearusdt 2.15 2.15 2.15 2.15 18968.90000 2.15 n
26-06-22 15:58:00 nearusdt 2.15 2.15 2.15 2.15 3144.50000 2.15 n
26-06-22 15:57:00 nearusdt 2.15 2.15 2.15 2.15 4619.40000 2.15 n
26-06-22 15:56:00 nearusdt 2.14 2.15 2.14 2.15 1629.20000 2.15 n
26-06-22 15:55:00 nearusdt 2.14 2.14 2.14 2.14 2482.90000 2.15 n
26-06-22 15:54:00 nearusdt 2.14 2.14 2.14 2.14 3250.90000 2.15 n
26-06-22 15:53:00 nearusdt 2.14 2.14 2.14 2.14 7717.00000 2.15 n
26-06-22 15:52:00 nearusdt 2.14 2.14 2.14 2.14 19543.30000 2.15 n
26-06-22 15:51:00 nearusdt 2.15 2.15 2.14 2.14 11651.80000 2.15 n
26-06-22 15:50:00 nearusdt 2.15 2.15 2.15 2.15 9690.40000 2.15 n
26-06-22 15:49:00 nearusdt 2.15 2.15 2.15 2.15 12087.90000 2.15 n
26-06-22 15:48:00 nearusdt 2.15 2.15 2.14 2.15 17170.20000 2.15 n
26-06-22 15:47:00 nearusdt 2.15 2.15 2.15 2.15 2652.50000 2.15 n
26-06-22 15:46:00 nearusdt 2.15 2.15 2.15 2.15 1714.50000 2.15 n
26-06-22 15:45:00 nearusdt 2.15 2.15 2.15 2.15 545.50000 2.15 n
26-06-22 15:44:00 nearusdt 2.15 2.15 2.15 2.15 1188.20000 2.15 n
26-06-22 15:43:00 nearusdt 2.15 2.15 2.15 2.15 1274.60000 2.15 n
26-06-22 15:42:00 nearusdt 2.15 2.15 2.15 2.15 937.60000 2.15 n
26-06-22 15:41:00 nearusdt 2.15 2.15 2.15 2.15 806.40000 2.15 n
26-06-22 15:40:00 nearusdt 2.15 2.15 2.15 2.15 1177.20000 2.15 n
26-06-22 15:39:00 nearusdt 2.15 2.15 2.15 2.15 1295.50000 2.15 n
26-06-22 15:38:00 nearusdt 2.15 2.15 2.15 2.15 8274.50000 2.15 n
26-06-22 15:37:00 nearusdt 2.15 2.15 2.15 2.15 2503.40000 2.15 n
26-06-22 15:36:00 nearusdt 2.15 2.15 2.15 2.15 560.30000 2.15 n
26-06-22 15:35:00 nearusdt 2.15 2.15 2.15 2.15 1250.80000 2.15 n
26-06-22 15:34:00 nearusdt 2.15 2.15 2.15 2.15 2724.80000 2.15 n
26-06-22 15:33:00 nearusdt 2.15 2.15 2.15 2.15 7134.20000 2.15 n
26-06-22 15:32:00 nearusdt 2.15 2.15 2.15 2.15 5897.10000 2.15 n
26-06-22 15:31:00 nearusdt 2.15 2.15 2.15 2.15 29651.00000 2.15 n
26-06-22 15:30:00 nearusdt 2.15 2.15 2.15 2.15 3491.10000 2.15 d1
26-06-22 15:29:00 nearusdt 2.15 2.15 2.15 2.15 267.70000 2.15 n
26-06-22 15:28:00 nearusdt 2.15 2.15 2.15 2.15 1451.20000 2.15 n
26-06-22 15:27:00 nearusdt 2.15 2.15 2.15 2.15 2058.00000 2.15 n
26-06-22 15:26:00 nearusdt 2.15 2.15 2.15 2.15 3129.90000 2.15 n
26-06-22 15:25:00 nearusdt 2.15 2.16 2.15 2.16 1774.90000 2.15 n
26-06-22 15:24:00 nearusdt 2.15 2.16 2.15 2.15 9668.00000 2.15 g1
26-06-22 15:23:00 nearusdt 2.15 2.15 2.15 2.15 3136.00000 2.15 n
26-06-22 15:22:00 nearusdt 2.15 2.15 2.15 2.15 3865.90000 2.15 d1
26-06-22 15:21:00 nearusdt 2.15 2.15 2.15 2.15 921.00000 2.15 n
26-06-22 15:20:00 nearusdt 2.15 2.15 2.15 2.15 1192.50000 2.15 n
26-06-22 15:19:00 nearusdt 2.15 2.15 2.15 2.15 988.20000 2.15 n
26-06-22 15:18:00 nearusdt 2.15 2.15 2.15 2.15 4277.10000 2.15 n
26-06-22 15:17:00 nearusdt 2.16 2.16 2.15 2.15 2576.80000 2.15 n
26-06-22 15:16:00 nearusdt 2.15 2.16 2.15 2.16 13692.50000 2.15 n
26-06-22 15:15:00 nearusdt 2.15 2.15 2.15 2.15 2405.90000 2.15 n
26-06-22 15:14:00 nearusdt 2.16 2.16 2.15 2.15 1540.90000 2.15 n
26-06-22 15:13:00 nearusdt 2.16 2.16 2.15 2.16 3140.90000 2.15 n
26-06-22 15:12:00 nearusdt 2.16 2.16 2.16 2.16 1947.90000 2.15 n
26-06-22 15:11:00 nearusdt 2.16 2.16 2.16 2.16 2133.50000 2.15 n
26-06-22 15:10:00 nearusdt 2.16 2.16 2.16 2.16 5472.90000 2.15 n
26-06-22 15:09:00 nearusdt 2.15 2.16 2.15 2.16 12970.30000 2.15 n
26-06-22 15:08:00 nearusdt 2.15 2.15 2.15 2.15 3883.80000 2.15 n
26-06-22 15:07:00 nearusdt 2.15 2.15 2.14 2.15 9885.10000 2.15 n
26-06-22 15:06:00 nearusdt 2.15 2.15 2.15 2.15 10891.40000 2.15 d1
26-06-22 15:05:00 nearusdt 2.15 2.15 2.15 2.15 1813.40000 2.15 n
26-06-22 15:04:00 nearusdt 2.15 2.15 2.15 2.15 4553.40000 2.15 n
26-06-22 15:03:00 nearusdt 2.15 2.15 2.15 2.15 147.50000 2.15 n
26-06-22 15:02:00 nearusdt 2.15 2.15 2.15 2.15 11700.30000 2.15 n
26-06-22 15:01:00 nearusdt 2.15 2.15 2.15 2.15 1539.50000 2.15 n
26-06-22 15:00:00 nearusdt 2.15 2.16 2.15 2.15 4108.80000 2.15 n
26-06-22 14:59:00 nearusdt 2.15 2.15 2.15 2.15 2233.80000 2.15 n
26-06-22 14:58:00 nearusdt 2.15 2.15 2.15 2.15 447.10000 2.15 n
26-06-22 14:57:00 nearusdt 2.15 2.15 2.15 2.15 3332.60000 2.15 n
26-06-22 14:56:00 nearusdt 2.15 2.15 2.15 2.15 1685.70000 2.15 n
26-06-22 14:55:00 nearusdt 2.15 2.15 2.15 2.15 3660.40000 2.15 n
26-06-22 14:54:00 nearusdt 2.15 2.15 2.15 2.15 2409.70000 2.15 n
26-06-22 14:53:00 nearusdt 2.15 2.15 2.15 2.15 1468.40000 2.15 n
26-06-22 14:52:00 nearusdt 2.15 2.15 2.15 2.15 18160.70000 2.15 n
26-06-22 14:51:00 nearusdt 2.15 2.15 2.15 2.15 4056.10000 2.15 n
26-06-22 14:50:00 nearusdt 2.16 2.16 2.15 2.15 2182.40000 2.15 n
26-06-22 14:49:00 nearusdt 2.16 2.16 2.16 2.16 12567.20000 2.15 n
26-06-22 14:48:00 nearusdt 2.16 2.16 2.16 2.16 3402.60000 2.15 n
26-06-22 14:47:00 nearusdt 2.16 2.16 2.15 2.16 3254.90000 2.15 n
26-06-22 14:46:00 nearusdt 2.16 2.16 2.16 2.16 4787.30000 2.15 n
26-06-22 14:45:00 nearusdt 2.16 2.16 2.16 2.16 733.20000 2.15 n
26-06-22 14:44:00 nearusdt 2.16 2.16 2.16 2.16 689.60000 2.15 n
26-06-22 14:43:00 nearusdt 2.16 2.16 2.16 2.16 4232.80000 2.15 n
26-06-22 14:42:00 nearusdt 2.16 2.16 2.16 2.16 4028.30000 2.15 n
26-06-22 14:41:00 nearusdt 2.17 2.17 2.16 2.16 22706.60000 2.15 n
26-06-22 14:40:00 nearusdt 2.16 2.17 2.16 2.17 851.20000 2.14 n
26-06-22 14:39:00 nearusdt 2.16 2.17 2.16 2.16 6186.20000 2.14 n
26-06-22 14:38:00 nearusdt 2.16 2.16 2.16 2.16 471.30000 2.14 n
26-06-22 14:37:00 nearusdt 2.16 2.16 2.16 2.16 1372.00000 2.14 n
26-06-22 14:36:00 nearusdt 2.16 2.16 2.16 2.16 3500.20000 2.14 n
26-06-22 14:35:00 nearusdt 2.16 2.16 2.16 2.16 12031.40000 2.14 n
26-06-22 14:34:00 nearusdt 2.16 2.16 2.16 2.16 12389.90000 2.14 n
26-06-22 14:33:00 nearusdt 2.16 2.16 2.16 2.16 3416.60000 2.14 n
26-06-22 14:32:00 nearusdt 2.15 2.16 2.15 2.16 13462.00000 2.14 n
26-06-22 14:31:00 nearusdt 2.15 2.15 2.15 2.15 2553.50000 2.14 n
26-06-22 14:30:00 nearusdt 2.16 2.16 2.15 2.15 11919.20000 2.14 n
26-06-22 14:29:00 nearusdt 2.15 2.16 2.15 2.15 3773.10000 2.14 n
26-06-22 14:28:00 nearusdt 2.15 2.16 2.15 2.15 591.10000 2.14 n
26-06-22 14:27:00 nearusdt 2.15 2.15 2.15 2.15 3865.10000 2.14 n
26-06-22 14:26:00 nearusdt 2.15 2.16 2.15 2.15 5340.10000 2.14 n
26-06-22 14:25:00 nearusdt 2.15 2.15 2.15 2.15 2822.50000 2.14 n
26-06-22 14:24:00 nearusdt 2.15 2.15 2.15 2.15 3572.90000 2.14 n
26-06-22 14:23:00 nearusdt 2.15 2.15 2.15 2.15 9962.10000 2.14 n
26-06-22 14:22:00 nearusdt 2.15 2.16 2.15 2.15 3421.90000 2.14 n
26-06-22 14:21:00 nearusdt 2.15 2.15 2.15 2.15 5311.40000 2.14 n
26-06-22 14:20:00 nearusdt 2.16 2.16 2.15 2.15 17611.20000 2.14 n
26-06-22 14:19:00 nearusdt 2.16 2.16 2.15 2.16 20571.30000 2.14 n
26-06-22 14:18:00 nearusdt 2.15 2.16 2.15 2.16 2170.40000 2.14 n
26-06-22 14:17:00 nearusdt 2.15 2.15 2.15 2.15 4490.10000 2.14 n
26-06-22 14:16:00 nearusdt 2.15 2.15 2.15 2.15 767.80000 2.14 n
26-06-22 14:15:00 nearusdt 2.16 2.16 2.15 2.15 4839.30000 2.14 n
26-06-22 14:14:00 nearusdt 2.16 2.16 2.16 2.16 8232.10000 2.14 n
26-06-22 14:13:00 nearusdt 2.15 2.16 2.15 2.16 4486.40000 2.14 n
26-06-22 14:12:00 nearusdt 2.15 2.15 2.15 2.15 7519.60000 2.14 n
26-06-22 14:11:00 nearusdt 2.15 2.15 2.15 2.15 1000.20000 2.14 n
26-06-22 14:10:00 nearusdt 2.15 2.15 2.15 2.15 4850.00000 2.14 n
26-06-22 14:09:00 nearusdt 2.15 2.15 2.15 2.15 6329.70000 2.14 n
26-06-22 14:08:00 nearusdt 2.15 2.15 2.15 2.15 6517.60000 2.14 n
26-06-22 14:07:00 nearusdt 2.14 2.15 2.14 2.15 5721.20000 2.15 n
26-06-22 14:06:00 nearusdt 2.15 2.15 2.14 2.14 21375.60000 2.15 n
26-06-22 14:05:00 nearusdt 2.14 2.15 2.14 2.15 7826.40000 2.15 n
26-06-22 14:04:00 nearusdt 2.14 2.14 2.14 2.14 8010.60000 2.15 n
26-06-22 14:03:00 nearusdt 2.15 2.15 2.14 2.14 10528.80000 2.15 n
26-06-22 14:02:00 nearusdt 2.15 2.15 2.15 2.15 5288.00000 2.15 d1
26-06-22 14:01:00 nearusdt 2.15 2.15 2.15 2.15 19593.30000 2.15 n
26-06-22 14:00:00 nearusdt 2.15 2.15 2.15 2.15 2810.90000 2.15 n
26-06-22 13:59:00 nearusdt 2.15 2.15 2.15 2.15 5867.80000 2.15 n
26-06-22 13:58:00 nearusdt 2.15 2.15 2.14 2.15 12753.70000 2.15 d1
26-06-22 13:57:00 nearusdt 2.15 2.15 2.15 2.15 4530.20000 2.15 n
26-06-22 13:56:00 nearusdt 2.15 2.15 2.15 2.15 4159.20000 2.15 n
26-06-22 13:55:00 nearusdt 2.15 2.15 2.14 2.15 6685.60000 2.15 n
26-06-22 13:54:00 nearusdt 2.14 2.15 2.14 2.15 1781.20000 2.15 n
26-06-22 13:53:00 nearusdt 2.14 2.14 2.14 2.14 820.30000 2.15 n
26-06-22 13:52:00 nearusdt 2.14 2.14 2.14 2.14 1034.60000 2.15 n
26-06-22 13:51:00 nearusdt 2.15 2.15 2.14 2.14 6063.80000 2.15 n
26-06-22 13:50:00 nearusdt 2.14 2.15 2.14 2.15 852.80000 2.15 n
26-06-22 13:49:00 nearusdt 2.14 2.14 2.14 2.14 4293.10000 2.15 n
26-06-22 13:48:00 nearusdt 2.14 2.14 2.14 2.14 23412.60000 2.15 n