BOT Spot - nearusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:49:00 nearusdt 1.38 1.38 1.37 1.38 1951.40000 1.38 n
26-04-23 18:48:00 nearusdt 1.37 1.38 1.37 1.38 12139.80000 1.38 n
26-04-23 18:47:00 nearusdt 1.38 1.38 1.37 1.38 17623.10000 1.38 n
26-04-23 18:46:00 nearusdt 1.38 1.38 1.38 1.38 2978.70000 1.38 n
26-04-23 18:45:00 nearusdt 1.38 1.38 1.38 1.38 14404.40000 1.38 n
26-04-23 18:44:00 nearusdt 1.38 1.38 1.38 1.38 2258.40000 1.38 n
26-04-23 18:43:00 nearusdt 1.38 1.38 1.38 1.38 1359.50000 1.38 n
26-04-23 18:42:00 nearusdt 1.38 1.38 1.38 1.38 2130.90000 1.38 n
26-04-23 18:41:00 nearusdt 1.38 1.38 1.38 1.38 2883.90000 1.38 n
26-04-23 18:40:00 nearusdt 1.38 1.38 1.38 1.38 883.20000 1.38 n
26-04-23 18:39:00 nearusdt 1.38 1.38 1.38 1.38 1317.40000 1.38 n
26-04-23 18:38:00 nearusdt 1.38 1.38 1.38 1.38 1054.10000 1.38 n
26-04-23 18:37:00 nearusdt 1.38 1.38 1.38 1.38 2876.90000 1.38 n
26-04-23 18:36:00 nearusdt 1.38 1.38 1.38 1.38 1260.50000 1.38 n
26-04-23 18:35:00 nearusdt 1.38 1.38 1.38 1.38 944.40000 1.38 n
26-04-23 18:34:00 nearusdt 1.38 1.38 1.38 1.38 4127.60000 1.38 n
26-04-23 18:33:00 nearusdt 1.38 1.38 1.38 1.38 739.40000 1.38 n
26-04-23 18:32:00 nearusdt 1.38 1.38 1.38 1.38 772.40000 1.38 n
26-04-23 18:31:00 nearusdt 1.38 1.38 1.38 1.38 17982.10000 1.38 n
26-04-23 18:30:00 nearusdt 1.38 1.38 1.38 1.38 1088.40000 1.38 n
26-04-23 18:29:00 nearusdt 1.38 1.38 1.38 1.38 2479.40000 1.38 n
26-04-23 18:28:00 nearusdt 1.38 1.38 1.38 1.38 1155.00000 1.38 n
26-04-23 18:27:00 nearusdt 1.38 1.38 1.38 1.38 1706.30000 1.38 n
26-04-23 18:26:00 nearusdt 1.38 1.38 1.38 1.38 909.00000 1.38 n
26-04-23 18:25:00 nearusdt 1.38 1.38 1.38 1.38 4404.30000 1.38 n
26-04-23 18:24:00 nearusdt 1.38 1.38 1.38 1.38 1418.30000 1.38 n
26-04-23 18:23:00 nearusdt 1.38 1.38 1.38 1.38 15093.00000 1.38 n
26-04-23 18:22:00 nearusdt 1.38 1.38 1.38 1.38 16863.00000 1.38 n
26-04-23 18:21:00 nearusdt 1.38 1.38 1.38 1.38 194.00000 1.38 n
26-04-23 18:20:00 nearusdt 1.38 1.38 1.38 1.38 1112.70000 1.38 n
26-04-23 18:19:00 nearusdt 1.38 1.38 1.38 1.38 3859.20000 1.38 n
26-04-23 18:18:00 nearusdt 1.38 1.38 1.38 1.38 12450.60000 1.38 n
26-04-23 18:17:00 nearusdt 1.38 1.38 1.38 1.38 763.80000 1.38 n
26-04-23 18:16:00 nearusdt 1.38 1.38 1.38 1.38 1606.50000 1.38 n
26-04-23 18:15:00 nearusdt 1.38 1.38 1.38 1.38 572.80000 1.38 n
26-04-23 18:14:00 nearusdt 1.38 1.38 1.38 1.38 1522.60000 1.38 n
26-04-23 18:13:00 nearusdt 1.38 1.38 1.38 1.38 7968.30000 1.38 n
26-04-23 18:12:00 nearusdt 1.38 1.38 1.38 1.38 4495.40000 1.38 n
26-04-23 18:11:00 nearusdt 1.38 1.38 1.38 1.38 4176.80000 1.38 n
26-04-23 18:10:00 nearusdt 1.38 1.38 1.38 1.38 19216.60000 1.38 n
26-04-23 18:09:00 nearusdt 1.38 1.38 1.38 1.38 36845.40000 1.38 n
26-04-23 18:08:00 nearusdt 1.38 1.38 1.38 1.38 3049.50000 1.38 n
26-04-23 18:07:00 nearusdt 1.38 1.38 1.38 1.38 995.20000 1.38 n
26-04-23 18:06:00 nearusdt 1.38 1.38 1.38 1.38 1748.30000 1.38 n
26-04-23 18:05:00 nearusdt 1.38 1.38 1.38 1.38 8195.60000 1.38 n
26-04-23 18:04:00 nearusdt 1.38 1.38 1.38 1.38 7557.20000 1.38 n
26-04-23 18:03:00 nearusdt 1.38 1.38 1.38 1.38 2799.90000 1.39 n
26-04-23 18:02:00 nearusdt 1.38 1.38 1.38 1.38 2962.00000 1.39 n
26-04-23 18:01:00 nearusdt 1.39 1.39 1.38 1.38 2654.80000 1.39 d1
26-04-23 18:00:00 nearusdt 1.39 1.39 1.39 1.39 1514.80000 1.39 n
26-04-23 17:59:00 nearusdt 1.39 1.39 1.39 1.39 2831.60000 1.39 n
26-04-23 17:58:00 nearusdt 1.39 1.39 1.39 1.39 1328.50000 1.39 n
26-04-23 17:57:00 nearusdt 1.39 1.39 1.39 1.39 1220.00000 1.39 n
26-04-23 17:56:00 nearusdt 1.39 1.39 1.39 1.39 3467.50000 1.39 n
26-04-23 17:55:00 nearusdt 1.39 1.39 1.39 1.39 817.60000 1.39 n
26-04-23 17:54:00 nearusdt 1.39 1.39 1.39 1.39 3631.50000 1.39 n
26-04-23 17:53:00 nearusdt 1.38 1.39 1.38 1.38 2662.00000 1.39 n
26-04-23 17:52:00 nearusdt 1.38 1.39 1.38 1.39 963.80000 1.39 n
26-04-23 17:51:00 nearusdt 1.38 1.38 1.38 1.38 911.80000 1.39 n
26-04-23 17:50:00 nearusdt 1.38 1.38 1.38 1.38 1185.20000 1.39 n
26-04-23 17:49:00 nearusdt 1.38 1.38 1.38 1.38 897.00000 1.39 n
26-04-23 17:48:00 nearusdt 1.39 1.39 1.38 1.38 2065.70000 1.39 n
26-04-23 17:47:00 nearusdt 1.38 1.39 1.38 1.39 1661.80000 1.39 n
26-04-23 17:46:00 nearusdt 1.38 1.38 1.38 1.38 1048.00000 1.39 n
26-04-23 17:45:00 nearusdt 1.38 1.38 1.38 1.38 2890.70000 1.39 n
26-04-23 17:44:00 nearusdt 1.38 1.38 1.38 1.38 3918.90000 1.39 n
26-04-23 17:43:00 nearusdt 1.38 1.38 1.38 1.38 5917.80000 1.39 n
26-04-23 17:42:00 nearusdt 1.38 1.38 1.38 1.38 5784.00000 1.39 n
26-04-23 17:41:00 nearusdt 1.38 1.38 1.38 1.38 10473.50000 1.39 n
26-04-23 17:40:00 nearusdt 1.38 1.38 1.38 1.38 1838.70000 1.39 n
26-04-23 17:39:00 nearusdt 1.38 1.38 1.38 1.38 1115.90000 1.39 n
26-04-23 17:38:00 nearusdt 1.38 1.38 1.38 1.38 741.60000 1.39 n
26-04-23 17:37:00 nearusdt 1.38 1.38 1.38 1.38 1047.90000 1.39 n
26-04-23 17:36:00 nearusdt 1.38 1.38 1.38 1.38 7808.20000 1.39 n
26-04-23 17:35:00 nearusdt 1.38 1.38 1.38 1.38 1301.40000 1.39 n
26-04-23 17:34:00 nearusdt 1.38 1.38 1.38 1.38 480.40000 1.39 n
26-04-23 17:33:00 nearusdt 1.38 1.38 1.38 1.38 1983.30000 1.39 n
26-04-23 17:32:00 nearusdt 1.38 1.39 1.38 1.38 2756.40000 1.39 n
26-04-23 17:31:00 nearusdt 1.39 1.39 1.38 1.38 712.00000 1.39 n
26-04-23 17:30:00 nearusdt 1.39 1.39 1.39 1.39 848.60000 1.39 n
26-04-23 17:29:00 nearusdt 1.39 1.39 1.38 1.39 1280.50000 1.39 n
26-04-23 17:28:00 nearusdt 1.39 1.39 1.38 1.39 839.70000 1.39 n
26-04-23 17:27:00 nearusdt 1.39 1.39 1.38 1.39 30377.30000 1.39 d1
26-04-23 17:26:00 nearusdt 1.39 1.39 1.39 1.39 843.50000 1.39 n
26-04-23 17:25:00 nearusdt 1.39 1.39 1.39 1.39 2848.00000 1.39 n
26-04-23 17:24:00 nearusdt 1.39 1.39 1.39 1.39 8698.40000 1.39 n
26-04-23 17:23:00 nearusdt 1.39 1.39 1.39 1.39 321.10000 1.39 n
26-04-23 17:22:00 nearusdt 1.39 1.39 1.39 1.39 962.30000 1.39 n
26-04-23 17:21:00 nearusdt 1.39 1.39 1.39 1.39 960.40000 1.39 n
26-04-23 17:20:00 nearusdt 1.39 1.39 1.39 1.39 7480.00000 1.39 n
26-04-23 17:19:00 nearusdt 1.39 1.39 1.39 1.39 1525.40000 1.39 n
26-04-23 17:18:00 nearusdt 1.39 1.39 1.39 1.39 7050.40000 1.39 n
26-04-23 17:17:00 nearusdt 1.39 1.39 1.39 1.39 1086.30000 1.39 n
26-04-23 17:16:00 nearusdt 1.39 1.39 1.39 1.39 2582.60000 1.39 n
26-04-23 17:15:00 nearusdt 1.39 1.39 1.39 1.39 2725.20000 1.39 d1
26-04-23 17:14:00 nearusdt 1.39 1.39 1.39 1.39 819.50000 1.39 n
26-04-23 17:13:00 nearusdt 1.39 1.39 1.39 1.39 2342.90000 1.39 n
26-04-23 17:12:00 nearusdt 1.39 1.39 1.39 1.39 1470.80000 1.39 n
26-04-23 17:11:00 nearusdt 1.39 1.39 1.39 1.39 667.40000 1.39 n
26-04-23 17:10:00 nearusdt 1.39 1.39 1.39 1.39 767.20000 1.39 n
26-04-23 17:09:00 nearusdt 1.39 1.39 1.39 1.39 1261.20000 1.39 n
26-04-23 17:08:00 nearusdt 1.39 1.39 1.38 1.39 8846.90000 1.39 n
26-04-23 17:07:00 nearusdt 1.38 1.38 1.38 1.38 10086.60000 1.39 n
26-04-23 17:06:00 nearusdt 1.38 1.38 1.38 1.38 1357.20000 1.39 n
26-04-23 17:05:00 nearusdt 1.38 1.38 1.38 1.38 24718.30000 1.39 n
26-04-23 17:04:00 nearusdt 1.38 1.38 1.38 1.38 24569.70000 1.39 n
26-04-23 17:03:00 nearusdt 1.38 1.38 1.38 1.38 5421.10000 1.39 n
26-04-23 17:02:00 nearusdt 1.38 1.38 1.38 1.38 3790.80000 1.39 n
26-04-23 17:01:00 nearusdt 1.38 1.38 1.38 1.38 1880.30000 1.39 n
26-04-23 17:00:00 nearusdt 1.39 1.39 1.38 1.38 3056.10000 1.39 n
26-04-23 16:59:00 nearusdt 1.38 1.39 1.38 1.39 2353.60000 1.39 n
26-04-23 16:58:00 nearusdt 1.38 1.38 1.38 1.38 1809.00000 1.39 n
26-04-23 16:57:00 nearusdt 1.39 1.39 1.38 1.38 2337.90000 1.39 n
26-04-23 16:56:00 nearusdt 1.39 1.39 1.38 1.39 1063.80000 1.39 n
26-04-23 16:55:00 nearusdt 1.38 1.39 1.38 1.39 1890.60000 1.39 n
26-04-23 16:54:00 nearusdt 1.38 1.39 1.38 1.38 3575.40000 1.39 n
26-04-23 16:53:00 nearusdt 1.38 1.38 1.38 1.38 12583.40000 1.39 n
26-04-23 16:52:00 nearusdt 1.39 1.39 1.38 1.39 837.00000 1.39 n
26-04-23 16:51:00 nearusdt 1.39 1.39 1.39 1.39 7200.80000 1.39 n
26-04-23 16:50:00 nearusdt 1.39 1.39 1.39 1.39 686.30000 1.39 n
26-04-23 16:49:00 nearusdt 1.39 1.39 1.39 1.39 3946.40000 1.39 n
26-04-23 16:48:00 nearusdt 1.39 1.39 1.39 1.39 6734.60000 1.39 n
26-04-23 16:47:00 nearusdt 1.39 1.39 1.39 1.39 3211.10000 1.39 n
26-04-23 16:46:00 nearusdt 1.39 1.39 1.39 1.39 723.20000 1.39 n
26-04-23 16:45:00 nearusdt 1.39 1.39 1.39 1.39 893.00000 1.39 n
26-04-23 16:44:00 nearusdt 1.39 1.39 1.39 1.39 6499.70000 1.39 n
26-04-23 16:43:00 nearusdt 1.39 1.39 1.39 1.39 1177.50000 1.39 n
26-04-23 16:42:00 nearusdt 1.39 1.39 1.39 1.39 10338.90000 1.39 n
26-04-23 16:41:00 nearusdt 1.39 1.39 1.39 1.39 1399.20000 1.39 n
26-04-23 16:40:00 nearusdt 1.39 1.39 1.39 1.39 664.10000 1.39 n
26-04-23 16:39:00 nearusdt 1.39 1.39 1.39 1.39 1577.00000 1.39 n
26-04-23 16:38:00 nearusdt 1.39 1.39 1.39 1.39 4104.10000 1.39 n
26-04-23 16:37:00 nearusdt 1.39 1.39 1.39 1.39 5958.40000 1.39 n
26-04-23 16:36:00 nearusdt 1.39 1.39 1.39 1.39 2354.70000 1.39 n
26-04-23 16:35:00 nearusdt 1.39 1.39 1.39 1.39 3045.50000 1.39 n
26-04-23 16:34:00 nearusdt 1.39 1.39 1.39 1.39 359.10000 1.39 n
26-04-23 16:33:00 nearusdt 1.39 1.39 1.39 1.39 2440.10000 1.39 n
26-04-23 16:32:00 nearusdt 1.39 1.39 1.39 1.39 2514.60000 1.39 n
26-04-23 16:31:00 nearusdt 1.39 1.39 1.39 1.39 721.30000 1.39 n
26-04-23 16:30:00 nearusdt 1.39 1.39 1.39 1.39 1351.80000 1.39 n
26-04-23 16:29:00 nearusdt 1.39 1.39 1.39 1.39 3388.60000 1.39 d1
26-04-23 16:28:00 nearusdt 1.39 1.39 1.39 1.39 1620.60000 1.39 g1
26-04-23 16:27:00 nearusdt 1.39 1.39 1.39 1.39 778.30000 1.39 n
26-04-23 16:26:00 nearusdt 1.39 1.39 1.39 1.39 2896.90000 1.39 n
26-04-23 16:25:00 nearusdt 1.39 1.39 1.39 1.39 4592.50000 1.39 n
26-04-23 16:24:00 nearusdt 1.39 1.39 1.39 1.39 1313.70000 1.39 n
26-04-23 16:23:00 nearusdt 1.39 1.39 1.39 1.39 8609.60000 1.39 n
26-04-23 16:22:00 nearusdt 1.39 1.39 1.39 1.39 11992.10000 1.39 n
26-04-23 16:21:00 nearusdt 1.39 1.39 1.38 1.39 4581.90000 1.39 n
26-04-23 16:20:00 nearusdt 1.39 1.39 1.38 1.39 132824.80000 1.39 n
26-04-23 16:19:00 nearusdt 1.39 1.39 1.39 1.39 5957.30000 1.39 n
26-04-23 16:18:00 nearusdt 1.39 1.39 1.39 1.39 1067.80000 1.39 n
26-04-23 16:17:00 nearusdt 1.39 1.39 1.39 1.39 2022.80000 1.39 n
26-04-23 16:16:00 nearusdt 1.39 1.39 1.39 1.39 4442.80000 1.39 n
26-04-23 16:15:00 nearusdt 1.39 1.39 1.39 1.39 2246.60000 1.39 n
26-04-23 16:14:00 nearusdt 1.39 1.39 1.39 1.39 989.00000 1.39 d1
26-04-23 16:13:00 nearusdt 1.39 1.39 1.39 1.39 2307.80000 1.39 n
26-04-23 16:12:00 nearusdt 1.39 1.39 1.39 1.39 2411.90000 1.39 d1
26-04-23 16:11:00 nearusdt 1.39 1.39 1.39 1.39 7874.70000 1.39 n
26-04-23 16:10:00 nearusdt 1.39 1.39 1.39 1.39 3290.00000 1.39 n
26-04-23 16:09:00 nearusdt 1.39 1.39 1.39 1.39 2113.40000 1.39 n
26-04-23 16:08:00 nearusdt 1.39 1.39 1.39 1.39 5023.00000 1.39 n
26-04-23 16:07:00 nearusdt 1.39 1.39 1.39 1.39 776.60000 1.39 n
26-04-23 16:06:00 nearusdt 1.39 1.39 1.39 1.39 482.20000 1.39 n
26-04-23 16:05:00 nearusdt 1.39 1.39 1.39 1.39 5318.10000 1.39 n
26-04-23 16:04:00 nearusdt 1.39 1.39 1.39 1.39 1066.70000 1.39 n
26-04-23 16:03:00 nearusdt 1.39 1.39 1.39 1.39 3292.80000 1.39 n
26-04-23 16:02:00 nearusdt 1.39 1.39 1.39 1.39 2475.30000 1.39 n
26-04-23 16:01:00 nearusdt 1.39 1.39 1.39 1.39 8525.40000 1.39 n
26-04-23 16:00:00 nearusdt 1.39 1.39 1.39 1.39 5752.90000 1.39 n
26-04-23 15:59:00 nearusdt 1.39 1.39 1.39 1.39 484.40000 1.39 n
26-04-23 15:58:00 nearusdt 1.39 1.39 1.39 1.39 10067.60000 1.39 n
26-04-23 15:57:00 nearusdt 1.39 1.39 1.39 1.39 14125.00000 1.39 n
26-04-23 15:56:00 nearusdt 1.39 1.39 1.39 1.39 2175.10000 1.39 n
26-04-23 15:55:00 nearusdt 1.39 1.39 1.39 1.39 5362.20000 1.39 n
26-04-23 15:54:00 nearusdt 1.39 1.39 1.39 1.39 946.60000 1.39 n
26-04-23 15:53:00 nearusdt 1.39 1.39 1.39 1.39 674.40000 1.39 n
26-04-23 15:52:00 nearusdt 1.39 1.39 1.39 1.39 4427.60000 1.39 n
26-04-23 15:51:00 nearusdt 1.39 1.39 1.39 1.39 6161.40000 1.39 n
26-04-23 15:50:00 nearusdt 1.39 1.39 1.39 1.39 934.80000 1.39 n
26-04-23 15:49:00 nearusdt 1.39 1.39 1.39 1.39 8504.40000 1.39 n
26-04-23 15:48:00 nearusdt 1.39 1.39 1.39 1.39 2742.50000 1.39 n
26-04-23 15:47:00 nearusdt 1.39 1.39 1.39 1.39 695.40000 1.39 n
26-04-23 15:46:00 nearusdt 1.39 1.39 1.39 1.39 919.90000 1.39 n
26-04-23 15:45:00 nearusdt 1.39 1.39 1.39 1.39 601.40000 1.39 n
26-04-23 15:44:00 nearusdt 1.39 1.39 1.39 1.39 812.80000 1.39 n
26-04-23 15:43:00 nearusdt 1.39 1.39 1.39 1.39 15460.50000 1.39 n
26-04-23 15:42:00 nearusdt 1.39 1.39 1.39 1.39 570.50000 1.39 n
26-04-23 15:41:00 nearusdt 1.39 1.39 1.39 1.39 1161.00000 1.39 n
26-04-23 15:40:00 nearusdt 1.39 1.39 1.39 1.39 1695.10000 1.39 n
26-04-23 15:39:00 nearusdt 1.39 1.39 1.39 1.39 497.20000 1.39 n
26-04-23 15:38:00 nearusdt 1.39 1.39 1.39 1.39 2284.90000 1.39 n
26-04-23 15:37:00 nearusdt 1.39 1.39 1.39 1.39 1444.80000 1.39 n
26-04-23 15:36:00 nearusdt 1.39 1.39 1.39 1.39 6685.90000 1.39 n
26-04-23 15:35:00 nearusdt 1.39 1.39 1.39 1.39 509.80000 1.39 n
26-04-23 15:34:00 nearusdt 1.39 1.39 1.39 1.39 2799.20000 1.39 n
26-04-23 15:33:00 nearusdt 1.39 1.39 1.39 1.39 1485.70000 1.39 n
26-04-23 15:32:00 nearusdt 1.39 1.39 1.39 1.39 6399.60000 1.39 n
26-04-23 15:31:00 nearusdt 1.39 1.39 1.39 1.39 2402.40000 1.39 n
26-04-23 15:30:00 nearusdt 1.39 1.39 1.39 1.39 10396.80000 1.39 n
26-04-23 15:29:00 nearusdt 1.39 1.39 1.39 1.39 1764.70000 1.39 n
26-04-23 15:28:00 nearusdt 1.39 1.39 1.39 1.39 943.40000 1.39 n
26-04-23 15:27:00 nearusdt 1.39 1.39 1.39 1.39 512.70000 1.39 n
26-04-23 15:26:00 nearusdt 1.39 1.39 1.39 1.39 5246.50000 1.39 n
26-04-23 15:25:00 nearusdt 1.39 1.39 1.39 1.39 1215.10000 1.39 n
26-04-23 15:24:00 nearusdt 1.39 1.39 1.39 1.39 5615.40000 1.39 n
26-04-23 15:23:00 nearusdt 1.39 1.39 1.39 1.39 7859.70000 1.39 n
26-04-23 15:22:00 nearusdt 1.39 1.39 1.39 1.39 4535.00000 1.39 n
26-04-23 15:21:00 nearusdt 1.39 1.39 1.39 1.39 5978.30000 1.39 n
26-04-23 15:20:00 nearusdt 1.39 1.39 1.39 1.39 9244.80000 1.39 n
26-04-23 15:19:00 nearusdt 1.39 1.39 1.39 1.39 14462.90000 1.39 n
26-04-23 15:18:00 nearusdt 1.39 1.39 1.39 1.39 1561.20000 1.39 n
26-04-23 15:17:00 nearusdt 1.39 1.39 1.39 1.39 836.20000 1.39 n
26-04-23 15:16:00 nearusdt 1.39 1.39 1.39 1.39 9682.90000 1.39 n
26-04-23 15:15:00 nearusdt 1.39 1.39 1.39 1.39 3227.10000 1.38 n
26-04-23 15:14:00 nearusdt 1.39 1.39 1.39 1.39 17262.30000 1.38 n
26-04-23 15:13:00 nearusdt 1.39 1.39 1.39 1.39 1868.70000 1.38 n
26-04-23 15:12:00 nearusdt 1.39 1.39 1.39 1.39 3264.80000 1.38 n
26-04-23 15:11:00 nearusdt 1.39 1.39 1.39 1.39 2782.70000 1.38 n
26-04-23 15:10:00 nearusdt 1.39 1.39 1.39 1.39 7409.70000 1.38 n
26-04-23 15:09:00 nearusdt 1.39 1.39 1.39 1.39 6305.70000 1.38 n
26-04-23 15:08:00 nearusdt 1.39 1.39 1.39 1.39 2225.50000 1.38 n
26-04-23 15:07:00 nearusdt 1.39 1.39 1.39 1.39 1403.50000 1.38 n
26-04-23 15:06:00 nearusdt 1.39 1.39 1.39 1.39 831.00000 1.38 n
26-04-23 15:05:00 nearusdt 1.39 1.39 1.39 1.39 12463.90000 1.38 n
26-04-23 15:04:00 nearusdt 1.39 1.39 1.39 1.39 460.80000 1.38 n
26-04-23 15:03:00 nearusdt 1.39 1.39 1.39 1.39 13766.40000 1.38 n
26-04-23 15:02:00 nearusdt 1.39 1.39 1.39 1.39 9327.50000 1.38 n
26-04-23 15:01:00 nearusdt 1.39 1.39 1.39 1.39 1073.70000 1.38 n
26-04-23 15:00:00 nearusdt 1.39 1.39 1.39 1.39 6166.20000 1.38 n
26-04-23 14:59:00 nearusdt 1.39 1.39 1.39 1.39 3312.50000 1.38 n
26-04-23 14:58:00 nearusdt 1.39 1.39 1.39 1.39 2811.60000 1.38 n
26-04-23 14:57:00 nearusdt 1.39 1.39 1.39 1.39 1009.00000 1.38 n
26-04-23 14:56:00 nearusdt 1.39 1.39 1.39 1.39 3034.50000 1.38 n
26-04-23 14:55:00 nearusdt 1.39 1.39 1.39 1.39 1517.60000 1.38 n
26-04-23 14:54:00 nearusdt 1.39 1.39 1.39 1.39 3283.20000 1.38 n
26-04-23 14:53:00 nearusdt 1.39 1.39 1.39 1.39 6137.80000 1.38 n
26-04-23 14:52:00 nearusdt 1.39 1.39 1.39 1.39 8747.10000 1.38 n
26-04-23 14:51:00 nearusdt 1.39 1.39 1.39 1.39 9266.90000 1.38 n
26-04-23 14:50:00 nearusdt 1.39 1.39 1.39 1.39 1079.60000 1.38 n
26-04-23 14:49:00 nearusdt 1.39 1.39 1.39 1.39 1071.20000 1.38 n
26-04-23 14:48:00 nearusdt 1.39 1.39 1.39 1.39 693.00000 1.38 n
26-04-23 14:47:00 nearusdt 1.38 1.39 1.38 1.39 486.00000 1.38 n
26-04-23 14:46:00 nearusdt 1.38 1.39 1.38 1.39 5519.40000 1.38 g1
26-04-23 14:45:00 nearusdt 1.38 1.38 1.38 1.38 448.40000 1.38 d1
26-04-23 14:44:00 nearusdt 1.38 1.38 1.38 1.38 4421.70000 1.38 g1
26-04-23 14:43:00 nearusdt 1.38 1.38 1.38 1.38 1076.30000 1.38 n
26-04-23 14:42:00 nearusdt 1.38 1.38 1.38 1.38 855.80000 1.38 n
26-04-23 14:41:00 nearusdt 1.38 1.38 1.38 1.38 566.90000 1.38 n
26-04-23 14:40:00 nearusdt 1.38 1.38 1.38 1.38 925.30000 1.38 n
26-04-23 14:39:00 nearusdt 1.38 1.38 1.38 1.38 3717.70000 1.38 n
26-04-23 14:38:00 nearusdt 1.38 1.38 1.38 1.38 6007.80000 1.38 n
26-04-23 14:37:00 nearusdt 1.38 1.38 1.38 1.38 1031.90000 1.38 n
26-04-23 14:36:00 nearusdt 1.38 1.38 1.38 1.38 6622.80000 1.38 n
26-04-23 14:35:00 nearusdt 1.38 1.38 1.38 1.38 6223.90000 1.38 n
26-04-23 14:34:00 nearusdt 1.38 1.38 1.38 1.38 3859.00000 1.38 n
26-04-23 14:33:00 nearusdt 1.38 1.38 1.38 1.38 6338.00000 1.38 n
26-04-23 14:32:00 nearusdt 1.38 1.38 1.38 1.38 5740.20000 1.38 n
26-04-23 14:31:00 nearusdt 1.38 1.38 1.38 1.38 3351.50000 1.38 n
26-04-23 14:30:00 nearusdt 1.38 1.38 1.38 1.38 3187.00000 1.38 n
26-04-23 14:29:00 nearusdt 1.38 1.38 1.38 1.38 1826.20000 1.38 n
26-04-23 14:28:00 nearusdt 1.38 1.38 1.38 1.38 1348.80000 1.38 n
26-04-23 14:27:00 nearusdt 1.38 1.38 1.38 1.38 1903.60000 1.38 n
26-04-23 14:26:00 nearusdt 1.38 1.38 1.38 1.38 721.90000 1.38 n
26-04-23 14:25:00 nearusdt 1.38 1.38 1.38 1.38 1391.40000 1.38 d1
26-04-23 14:24:00 nearusdt 1.38 1.38 1.38 1.38 2693.00000 1.38 n
26-04-23 14:23:00 nearusdt 1.38 1.38 1.38 1.38 836.30000 1.38 n
26-04-23 14:22:00 nearusdt 1.38 1.38 1.38 1.38 1136.80000 1.38 n
26-04-23 14:21:00 nearusdt 1.38 1.38 1.38 1.38 1505.40000 1.38 n
26-04-23 14:20:00 nearusdt 1.38 1.38 1.38 1.38 1350.00000 1.38 n
26-04-23 14:19:00 nearusdt 1.38 1.38 1.38 1.38 12757.40000 1.38 g1
26-04-23 14:18:00 nearusdt 1.38 1.38 1.38 1.38 4527.80000 1.38 n
26-04-23 14:17:00 nearusdt 1.38 1.38 1.38 1.38 1375.50000 1.38 n
26-04-23 14:16:00 nearusdt 1.38 1.38 1.38 1.38 6349.40000 1.38 n
26-04-23 14:15:00 nearusdt 1.38 1.38 1.38 1.38 721.10000 1.38 n
26-04-23 14:14:00 nearusdt 1.38 1.38 1.38 1.38 3190.70000 1.38 n
26-04-23 14:13:00 nearusdt 1.38 1.38 1.38 1.38 992.90000 1.38 n
26-04-23 14:12:00 nearusdt 1.38 1.38 1.38 1.38 646.50000 1.38 n
26-04-23 14:11:00 nearusdt 1.38 1.38 1.38 1.38 10036.60000 1.38 n
26-04-23 14:10:00 nearusdt 1.39 1.39 1.38 1.38 8850.70000 1.38 n
26-04-23 14:09:00 nearusdt 1.39 1.39 1.38 1.39 4102.60000 1.38 n
26-04-23 14:08:00 nearusdt 1.39 1.39 1.39 1.39 4752.00000 1.38 n
26-04-23 14:07:00 nearusdt 1.39 1.39 1.39 1.39 7102.40000 1.38 n
26-04-23 14:06:00 nearusdt 1.39 1.39 1.39 1.39 4036.50000 1.38 n
26-04-23 14:05:00 nearusdt 1.39 1.39 1.39 1.39 3216.80000 1.38 n
26-04-23 14:04:00 nearusdt 1.39 1.39 1.39 1.39 2686.80000 1.38 n
26-04-23 14:03:00 nearusdt 1.39 1.39 1.39 1.39 0.00000 1.38 n
26-04-23 14:02:00 nearusdt 1.39 1.39 1.39 1.39 7564.10000 1.38 n
26-04-23 14:01:00 nearusdt 1.39 1.39 1.39 1.39 3970.20000 1.38 n
26-04-23 14:00:00 nearusdt 1.38 1.39 1.38 1.39 841.20000 1.38 n
26-04-23 13:59:00 nearusdt 1.38 1.38 1.38 1.38 387.30000 1.38 n
26-04-23 13:58:00 nearusdt 1.38 1.38 1.38 1.38 2260.20000 1.38 n
26-04-23 13:57:00 nearusdt 1.38 1.38 1.38 1.38 0.00000 1.38 n
26-04-23 13:56:00 nearusdt 1.38 1.38 1.38 1.38 80.40000 1.38 n
26-04-23 13:55:00 nearusdt 1.38 1.38 1.38 1.38 1000.00000 1.38 n
26-04-23 13:54:00 nearusdt 1.38 1.38 1.38 1.38 361.60000 1.38 g1
26-04-23 13:53:00 nearusdt 1.38 1.38 1.38 1.38 0.00000 1.38 n
26-04-23 13:52:00 nearusdt 1.38 1.38 1.38 1.38 2240.50000 1.38 n
26-04-23 13:51:00 nearusdt 1.38 1.38 1.38 1.38 351.90000 1.38 n
26-04-23 13:50:00 nearusdt 1.38 1.38 1.38 1.38 5178.40000 1.38 n