Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:04:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 733.30000 | 1.37 | n |
| 26-04-23 20:03:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 6481.50000 | 1.37 | n |
| 26-04-23 20:02:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 701.80000 | 1.37 | n |
| 26-04-23 20:01:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1369.80000 | 1.37 | n |
| 26-04-23 20:00:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 2723.70000 | 1.37 | n |
| 26-04-23 19:59:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 804.70000 | 1.37 | n |
| 26-04-23 19:58:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 2792.40000 | 1.38 | n |
| 26-04-23 19:57:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1414.20000 | 1.38 | n |
| 26-04-23 19:56:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1016.50000 | 1.38 | n |
| 26-04-23 19:55:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 5711.40000 | 1.38 | n |
| 26-04-23 19:54:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 2622.00000 | 1.38 | n |
| 26-04-23 19:53:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 2100.00000 | 1.38 | n |
| 26-04-23 19:52:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 4441.20000 | 1.38 | n |
| 26-04-23 19:51:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 2201.30000 | 1.38 | n |
| 26-04-23 19:50:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 5039.90000 | 1.38 | n |
| 26-04-23 19:49:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1039.80000 | 1.38 | n |
| 26-04-23 19:48:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 815.50000 | 1.38 | n |
| 26-04-23 19:47:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 930.40000 | 1.38 | n |
| 26-04-23 19:46:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 2600.10000 | 1.38 | n |
| 26-04-23 19:45:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 2306.90000 | 1.38 | n |
| 26-04-23 19:44:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 911.60000 | 1.38 | n |
| 26-04-23 19:43:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1259.40000 | 1.38 | n |
| 26-04-23 19:42:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 666.40000 | 1.38 | n |
| 26-04-23 19:41:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 2163.80000 | 1.38 | n |
| 26-04-23 19:40:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 3028.10000 | 1.38 | n |
| 26-04-23 19:39:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 2921.10000 | 1.38 | n |
| 26-04-23 19:38:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 2228.70000 | 1.38 | n |
| 26-04-23 19:37:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 4305.50000 | 1.38 | n |
| 26-04-23 19:36:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1945.40000 | 1.38 | n |
| 26-04-23 19:35:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1278.90000 | 1.38 | n |
| 26-04-23 19:34:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1515.20000 | 1.38 | n |
| 26-04-23 19:33:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 2251.30000 | 1.38 | n |
| 26-04-23 19:32:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1145.00000 | 1.38 | n |
| 26-04-23 19:31:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1051.80000 | 1.38 | n |
| 26-04-23 19:30:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 3736.60000 | 1.38 | n |
| 26-04-23 19:29:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 862.00000 | 1.38 | n |
| 26-04-23 19:28:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 339.60000 | 1.38 | n |
| 26-04-23 19:27:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1020.40000 | 1.38 | n |
| 26-04-23 19:26:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 5087.50000 | 1.38 | n |
| 26-04-23 19:25:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 2645.50000 | 1.38 | n |
| 26-04-23 19:24:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1873.90000 | 1.38 | n |
| 26-04-23 19:23:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 3470.10000 | 1.38 | n |
| 26-04-23 19:22:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 3188.40000 | 1.38 | n |
| 26-04-23 19:21:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 751.80000 | 1.38 | n |
| 26-04-23 19:20:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 94172.00000 | 1.38 | n |
| 26-04-23 19:19:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 2058.90000 | 1.38 | n |
| 26-04-23 19:18:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1661.10000 | 1.38 | n |
| 26-04-23 19:17:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1055.60000 | 1.38 | n |
| 26-04-23 19:16:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1599.70000 | 1.38 | n |
| 26-04-23 19:15:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 2902.20000 | 1.38 | n |
| 26-04-23 19:14:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 6224.50000 | 1.38 | n |
| 26-04-23 19:13:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 11184.60000 | 1.38 | n |
| 26-04-23 19:12:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1217.30000 | 1.38 | n |
| 26-04-23 19:11:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1244.80000 | 1.38 | n |
| 26-04-23 19:10:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 9199.30000 | 1.38 | n |
| 26-04-23 19:09:00 | nearusdt | 1.37 | 1.37 | 1.37 | 1.37 | 1961.50000 | 1.38 | n |
| 26-04-23 19:08:00 | nearusdt | 1.38 | 1.38 | 1.37 | 1.37 | 1989.50000 | 1.38 | n |
| 26-04-23 19:07:00 | nearusdt | 1.38 | 1.38 | 1.37 | 1.38 | 6908.70000 | 1.38 | n |
| 26-04-23 19:06:00 | nearusdt | 1.38 | 1.38 | 1.37 | 1.37 | 21384.00000 | 1.38 | n |
| 26-04-23 19:05:00 | nearusdt | 1.38 | 1.38 | 1.37 | 1.37 | 101085.40000 | 1.38 | n |
| 26-04-23 19:04:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 4124.10000 | 1.38 | n |
| 26-04-23 19:03:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 718.20000 | 1.38 | n |
| 26-04-23 19:02:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 3403.10000 | 1.38 | n |
| 26-04-23 19:01:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1621.90000 | 1.38 | n |
| 26-04-23 19:00:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 3542.10000 | 1.38 | n |
| 26-04-23 18:59:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 5289.10000 | 1.38 | n |
| 26-04-23 18:58:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 826.30000 | 1.38 | n |
| 26-04-23 18:57:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 5417.80000 | 1.38 | n |
| 26-04-23 18:56:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 647.70000 | 1.38 | n |
| 26-04-23 18:55:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1381.00000 | 1.38 | n |
| 26-04-23 18:54:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1901.70000 | 1.38 | n |
| 26-04-23 18:53:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1594.40000 | 1.38 | n |
| 26-04-23 18:52:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 8860.20000 | 1.38 | n |
| 26-04-23 18:51:00 | nearusdt | 1.38 | 1.38 | 1.37 | 1.38 | 3383.60000 | 1.38 | n |
| 26-04-23 18:50:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1719.10000 | 1.38 | n |
| 26-04-23 18:49:00 | nearusdt | 1.38 | 1.38 | 1.37 | 1.38 | 1951.40000 | 1.38 | n |
| 26-04-23 18:48:00 | nearusdt | 1.37 | 1.38 | 1.37 | 1.38 | 12139.80000 | 1.38 | n |
| 26-04-23 18:47:00 | nearusdt | 1.38 | 1.38 | 1.37 | 1.38 | 17623.10000 | 1.38 | n |
| 26-04-23 18:46:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 2978.70000 | 1.38 | n |
| 26-04-23 18:45:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 14404.40000 | 1.38 | n |
| 26-04-23 18:44:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 2258.40000 | 1.38 | n |
| 26-04-23 18:43:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1359.50000 | 1.38 | n |
| 26-04-23 18:42:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 2130.90000 | 1.38 | n |
| 26-04-23 18:41:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 2883.90000 | 1.38 | n |
| 26-04-23 18:40:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 883.20000 | 1.38 | n |
| 26-04-23 18:39:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1317.40000 | 1.38 | n |
| 26-04-23 18:38:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1054.10000 | 1.38 | n |
| 26-04-23 18:37:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 2876.90000 | 1.38 | n |
| 26-04-23 18:36:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1260.50000 | 1.38 | n |
| 26-04-23 18:35:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 944.40000 | 1.38 | n |
| 26-04-23 18:34:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 4127.60000 | 1.38 | n |
| 26-04-23 18:33:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 739.40000 | 1.38 | n |
| 26-04-23 18:32:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 772.40000 | 1.38 | n |
| 26-04-23 18:31:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 17982.10000 | 1.38 | n |
| 26-04-23 18:30:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1088.40000 | 1.38 | n |
| 26-04-23 18:29:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 2479.40000 | 1.38 | n |
| 26-04-23 18:28:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1155.00000 | 1.38 | n |
| 26-04-23 18:27:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1706.30000 | 1.38 | n |
| 26-04-23 18:26:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 909.00000 | 1.38 | n |
| 26-04-23 18:25:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 4404.30000 | 1.38 | n |
| 26-04-23 18:24:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1418.30000 | 1.38 | n |
| 26-04-23 18:23:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 15093.00000 | 1.38 | n |
| 26-04-23 18:22:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 16863.00000 | 1.38 | n |
| 26-04-23 18:21:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 194.00000 | 1.38 | n |
| 26-04-23 18:20:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1112.70000 | 1.38 | n |
| 26-04-23 18:19:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 3859.20000 | 1.38 | n |
| 26-04-23 18:18:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 12450.60000 | 1.38 | n |
| 26-04-23 18:17:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 763.80000 | 1.38 | n |
| 26-04-23 18:16:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1606.50000 | 1.38 | n |
| 26-04-23 18:15:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 572.80000 | 1.38 | n |
| 26-04-23 18:14:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1522.60000 | 1.38 | n |
| 26-04-23 18:13:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 7968.30000 | 1.38 | n |
| 26-04-23 18:12:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 4495.40000 | 1.38 | n |
| 26-04-23 18:11:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 4176.80000 | 1.38 | n |
| 26-04-23 18:10:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 19216.60000 | 1.38 | n |
| 26-04-23 18:09:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 36845.40000 | 1.38 | n |
| 26-04-23 18:08:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 3049.50000 | 1.38 | n |
| 26-04-23 18:07:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 995.20000 | 1.38 | n |
| 26-04-23 18:06:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1748.30000 | 1.38 | n |
| 26-04-23 18:05:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 8195.60000 | 1.38 | n |
| 26-04-23 18:04:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 7557.20000 | 1.38 | n |
| 26-04-23 18:03:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 2799.90000 | 1.39 | n |
| 26-04-23 18:02:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 2962.00000 | 1.39 | n |
| 26-04-23 18:01:00 | nearusdt | 1.39 | 1.39 | 1.38 | 1.38 | 2654.80000 | 1.39 | d1 |
| 26-04-23 18:00:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1514.80000 | 1.39 | n |
| 26-04-23 17:59:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2831.60000 | 1.39 | n |
| 26-04-23 17:58:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1328.50000 | 1.39 | n |
| 26-04-23 17:57:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1220.00000 | 1.39 | n |
| 26-04-23 17:56:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 3467.50000 | 1.39 | n |
| 26-04-23 17:55:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 817.60000 | 1.39 | n |
| 26-04-23 17:54:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 3631.50000 | 1.39 | n |
| 26-04-23 17:53:00 | nearusdt | 1.38 | 1.39 | 1.38 | 1.38 | 2662.00000 | 1.39 | n |
| 26-04-23 17:52:00 | nearusdt | 1.38 | 1.39 | 1.38 | 1.39 | 963.80000 | 1.39 | n |
| 26-04-23 17:51:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 911.80000 | 1.39 | n |
| 26-04-23 17:50:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1185.20000 | 1.39 | n |
| 26-04-23 17:49:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 897.00000 | 1.39 | n |
| 26-04-23 17:48:00 | nearusdt | 1.39 | 1.39 | 1.38 | 1.38 | 2065.70000 | 1.39 | n |
| 26-04-23 17:47:00 | nearusdt | 1.38 | 1.39 | 1.38 | 1.39 | 1661.80000 | 1.39 | n |
| 26-04-23 17:46:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1048.00000 | 1.39 | n |
| 26-04-23 17:45:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 2890.70000 | 1.39 | n |
| 26-04-23 17:44:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 3918.90000 | 1.39 | n |
| 26-04-23 17:43:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 5917.80000 | 1.39 | n |
| 26-04-23 17:42:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 5784.00000 | 1.39 | n |
| 26-04-23 17:41:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 10473.50000 | 1.39 | n |
| 26-04-23 17:40:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1838.70000 | 1.39 | n |
| 26-04-23 17:39:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1115.90000 | 1.39 | n |
| 26-04-23 17:38:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 741.60000 | 1.39 | n |
| 26-04-23 17:37:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1047.90000 | 1.39 | n |
| 26-04-23 17:36:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 7808.20000 | 1.39 | n |
| 26-04-23 17:35:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1301.40000 | 1.39 | n |
| 26-04-23 17:34:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 480.40000 | 1.39 | n |
| 26-04-23 17:33:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1983.30000 | 1.39 | n |
| 26-04-23 17:32:00 | nearusdt | 1.38 | 1.39 | 1.38 | 1.38 | 2756.40000 | 1.39 | n |
| 26-04-23 17:31:00 | nearusdt | 1.39 | 1.39 | 1.38 | 1.38 | 712.00000 | 1.39 | n |
| 26-04-23 17:30:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 848.60000 | 1.39 | n |
| 26-04-23 17:29:00 | nearusdt | 1.39 | 1.39 | 1.38 | 1.39 | 1280.50000 | 1.39 | n |
| 26-04-23 17:28:00 | nearusdt | 1.39 | 1.39 | 1.38 | 1.39 | 839.70000 | 1.39 | n |
| 26-04-23 17:27:00 | nearusdt | 1.39 | 1.39 | 1.38 | 1.39 | 30377.30000 | 1.39 | d1 |
| 26-04-23 17:26:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 843.50000 | 1.39 | n |
| 26-04-23 17:25:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2848.00000 | 1.39 | n |
| 26-04-23 17:24:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 8698.40000 | 1.39 | n |
| 26-04-23 17:23:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 321.10000 | 1.39 | n |
| 26-04-23 17:22:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 962.30000 | 1.39 | n |
| 26-04-23 17:21:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 960.40000 | 1.39 | n |
| 26-04-23 17:20:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 7480.00000 | 1.39 | n |
| 26-04-23 17:19:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1525.40000 | 1.39 | n |
| 26-04-23 17:18:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 7050.40000 | 1.39 | n |
| 26-04-23 17:17:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1086.30000 | 1.39 | n |
| 26-04-23 17:16:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2582.60000 | 1.39 | n |
| 26-04-23 17:15:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2725.20000 | 1.39 | d1 |
| 26-04-23 17:14:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 819.50000 | 1.39 | n |
| 26-04-23 17:13:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2342.90000 | 1.39 | n |
| 26-04-23 17:12:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1470.80000 | 1.39 | n |
| 26-04-23 17:11:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 667.40000 | 1.39 | n |
| 26-04-23 17:10:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 767.20000 | 1.39 | n |
| 26-04-23 17:09:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1261.20000 | 1.39 | n |
| 26-04-23 17:08:00 | nearusdt | 1.39 | 1.39 | 1.38 | 1.39 | 8846.90000 | 1.39 | n |
| 26-04-23 17:07:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 10086.60000 | 1.39 | n |
| 26-04-23 17:06:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1357.20000 | 1.39 | n |
| 26-04-23 17:05:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 24718.30000 | 1.39 | n |
| 26-04-23 17:04:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 24569.70000 | 1.39 | n |
| 26-04-23 17:03:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 5421.10000 | 1.39 | n |
| 26-04-23 17:02:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 3790.80000 | 1.39 | n |
| 26-04-23 17:01:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1880.30000 | 1.39 | n |
| 26-04-23 17:00:00 | nearusdt | 1.39 | 1.39 | 1.38 | 1.38 | 3056.10000 | 1.39 | n |
| 26-04-23 16:59:00 | nearusdt | 1.38 | 1.39 | 1.38 | 1.39 | 2353.60000 | 1.39 | n |
| 26-04-23 16:58:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 1809.00000 | 1.39 | n |
| 26-04-23 16:57:00 | nearusdt | 1.39 | 1.39 | 1.38 | 1.38 | 2337.90000 | 1.39 | n |
| 26-04-23 16:56:00 | nearusdt | 1.39 | 1.39 | 1.38 | 1.39 | 1063.80000 | 1.39 | n |
| 26-04-23 16:55:00 | nearusdt | 1.38 | 1.39 | 1.38 | 1.39 | 1890.60000 | 1.39 | n |
| 26-04-23 16:54:00 | nearusdt | 1.38 | 1.39 | 1.38 | 1.38 | 3575.40000 | 1.39 | n |
| 26-04-23 16:53:00 | nearusdt | 1.38 | 1.38 | 1.38 | 1.38 | 12583.40000 | 1.39 | n |
| 26-04-23 16:52:00 | nearusdt | 1.39 | 1.39 | 1.38 | 1.39 | 837.00000 | 1.39 | n |
| 26-04-23 16:51:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 7200.80000 | 1.39 | n |
| 26-04-23 16:50:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 686.30000 | 1.39 | n |
| 26-04-23 16:49:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 3946.40000 | 1.39 | n |
| 26-04-23 16:48:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 6734.60000 | 1.39 | n |
| 26-04-23 16:47:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 3211.10000 | 1.39 | n |
| 26-04-23 16:46:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 723.20000 | 1.39 | n |
| 26-04-23 16:45:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 893.00000 | 1.39 | n |
| 26-04-23 16:44:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 6499.70000 | 1.39 | n |
| 26-04-23 16:43:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1177.50000 | 1.39 | n |
| 26-04-23 16:42:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 10338.90000 | 1.39 | n |
| 26-04-23 16:41:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1399.20000 | 1.39 | n |
| 26-04-23 16:40:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 664.10000 | 1.39 | n |
| 26-04-23 16:39:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1577.00000 | 1.39 | n |
| 26-04-23 16:38:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 4104.10000 | 1.39 | n |
| 26-04-23 16:37:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 5958.40000 | 1.39 | n |
| 26-04-23 16:36:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2354.70000 | 1.39 | n |
| 26-04-23 16:35:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 3045.50000 | 1.39 | n |
| 26-04-23 16:34:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 359.10000 | 1.39 | n |
| 26-04-23 16:33:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2440.10000 | 1.39 | n |
| 26-04-23 16:32:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2514.60000 | 1.39 | n |
| 26-04-23 16:31:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 721.30000 | 1.39 | n |
| 26-04-23 16:30:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1351.80000 | 1.39 | n |
| 26-04-23 16:29:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 3388.60000 | 1.39 | d1 |
| 26-04-23 16:28:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1620.60000 | 1.39 | g1 |
| 26-04-23 16:27:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 778.30000 | 1.39 | n |
| 26-04-23 16:26:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2896.90000 | 1.39 | n |
| 26-04-23 16:25:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 4592.50000 | 1.39 | n |
| 26-04-23 16:24:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1313.70000 | 1.39 | n |
| 26-04-23 16:23:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 8609.60000 | 1.39 | n |
| 26-04-23 16:22:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 11992.10000 | 1.39 | n |
| 26-04-23 16:21:00 | nearusdt | 1.39 | 1.39 | 1.38 | 1.39 | 4581.90000 | 1.39 | n |
| 26-04-23 16:20:00 | nearusdt | 1.39 | 1.39 | 1.38 | 1.39 | 132824.80000 | 1.39 | n |
| 26-04-23 16:19:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 5957.30000 | 1.39 | n |
| 26-04-23 16:18:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1067.80000 | 1.39 | n |
| 26-04-23 16:17:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2022.80000 | 1.39 | n |
| 26-04-23 16:16:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 4442.80000 | 1.39 | n |
| 26-04-23 16:15:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2246.60000 | 1.39 | n |
| 26-04-23 16:14:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 989.00000 | 1.39 | d1 |
| 26-04-23 16:13:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2307.80000 | 1.39 | n |
| 26-04-23 16:12:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2411.90000 | 1.39 | d1 |
| 26-04-23 16:11:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 7874.70000 | 1.39 | n |
| 26-04-23 16:10:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 3290.00000 | 1.39 | n |
| 26-04-23 16:09:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2113.40000 | 1.39 | n |
| 26-04-23 16:08:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 5023.00000 | 1.39 | n |
| 26-04-23 16:07:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 776.60000 | 1.39 | n |
| 26-04-23 16:06:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 482.20000 | 1.39 | n |
| 26-04-23 16:05:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 5318.10000 | 1.39 | n |
| 26-04-23 16:04:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1066.70000 | 1.39 | n |
| 26-04-23 16:03:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 3292.80000 | 1.39 | n |
| 26-04-23 16:02:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2475.30000 | 1.39 | n |
| 26-04-23 16:01:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 8525.40000 | 1.39 | n |
| 26-04-23 16:00:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 5752.90000 | 1.39 | n |
| 26-04-23 15:59:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 484.40000 | 1.39 | n |
| 26-04-23 15:58:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 10067.60000 | 1.39 | n |
| 26-04-23 15:57:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 14125.00000 | 1.39 | n |
| 26-04-23 15:56:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2175.10000 | 1.39 | n |
| 26-04-23 15:55:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 5362.20000 | 1.39 | n |
| 26-04-23 15:54:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 946.60000 | 1.39 | n |
| 26-04-23 15:53:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 674.40000 | 1.39 | n |
| 26-04-23 15:52:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 4427.60000 | 1.39 | n |
| 26-04-23 15:51:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 6161.40000 | 1.39 | n |
| 26-04-23 15:50:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 934.80000 | 1.39 | n |
| 26-04-23 15:49:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 8504.40000 | 1.39 | n |
| 26-04-23 15:48:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2742.50000 | 1.39 | n |
| 26-04-23 15:47:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 695.40000 | 1.39 | n |
| 26-04-23 15:46:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 919.90000 | 1.39 | n |
| 26-04-23 15:45:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 601.40000 | 1.39 | n |
| 26-04-23 15:44:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 812.80000 | 1.39 | n |
| 26-04-23 15:43:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 15460.50000 | 1.39 | n |
| 26-04-23 15:42:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 570.50000 | 1.39 | n |
| 26-04-23 15:41:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1161.00000 | 1.39 | n |
| 26-04-23 15:40:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1695.10000 | 1.39 | n |
| 26-04-23 15:39:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 497.20000 | 1.39 | n |
| 26-04-23 15:38:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2284.90000 | 1.39 | n |
| 26-04-23 15:37:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1444.80000 | 1.39 | n |
| 26-04-23 15:36:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 6685.90000 | 1.39 | n |
| 26-04-23 15:35:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 509.80000 | 1.39 | n |
| 26-04-23 15:34:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2799.20000 | 1.39 | n |
| 26-04-23 15:33:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1485.70000 | 1.39 | n |
| 26-04-23 15:32:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 6399.60000 | 1.39 | n |
| 26-04-23 15:31:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2402.40000 | 1.39 | n |
| 26-04-23 15:30:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 10396.80000 | 1.39 | n |
| 26-04-23 15:29:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1764.70000 | 1.39 | n |
| 26-04-23 15:28:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 943.40000 | 1.39 | n |
| 26-04-23 15:27:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 512.70000 | 1.39 | n |
| 26-04-23 15:26:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 5246.50000 | 1.39 | n |
| 26-04-23 15:25:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1215.10000 | 1.39 | n |
| 26-04-23 15:24:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 5615.40000 | 1.39 | n |
| 26-04-23 15:23:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 7859.70000 | 1.39 | n |
| 26-04-23 15:22:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 4535.00000 | 1.39 | n |
| 26-04-23 15:21:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 5978.30000 | 1.39 | n |
| 26-04-23 15:20:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 9244.80000 | 1.39 | n |
| 26-04-23 15:19:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 14462.90000 | 1.39 | n |
| 26-04-23 15:18:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1561.20000 | 1.39 | n |
| 26-04-23 15:17:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 836.20000 | 1.39 | n |
| 26-04-23 15:16:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 9682.90000 | 1.39 | n |
| 26-04-23 15:15:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 3227.10000 | 1.38 | n |
| 26-04-23 15:14:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 17262.30000 | 1.38 | n |
| 26-04-23 15:13:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1868.70000 | 1.38 | n |
| 26-04-23 15:12:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 3264.80000 | 1.38 | n |
| 26-04-23 15:11:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2782.70000 | 1.38 | n |
| 26-04-23 15:10:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 7409.70000 | 1.38 | n |
| 26-04-23 15:09:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 6305.70000 | 1.38 | n |
| 26-04-23 15:08:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 2225.50000 | 1.38 | n |
| 26-04-23 15:07:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 1403.50000 | 1.38 | n |
| 26-04-23 15:06:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 831.00000 | 1.38 | n |
| 26-04-23 15:05:00 | nearusdt | 1.39 | 1.39 | 1.39 | 1.39 | 12463.90000 | 1.38 | n |