BOT Spot - nearusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:20:00 nearusdt 1.83 1.83 1.83 1.83 25936.20000 1.83 n
26-08-21 15:19:00 nearusdt 1.83 1.83 1.83 1.83 18510.00000 1.83 n
26-08-21 15:18:00 nearusdt 1.83 1.83 1.83 1.83 14495.00000 1.83 n
26-08-21 15:17:00 nearusdt 1.83 1.84 1.83 1.83 31128.60000 1.82 n
26-08-21 15:16:00 nearusdt 1.84 1.84 1.83 1.83 45048.30000 1.82 n
26-08-21 15:15:00 nearusdt 1.84 1.84 1.84 1.84 27082.20000 1.82 n
26-08-21 15:14:00 nearusdt 1.84 1.84 1.84 1.84 12083.90000 1.82 n
26-08-21 15:13:00 nearusdt 1.84 1.84 1.84 1.84 35866.40000 1.82 n
26-08-21 15:12:00 nearusdt 1.83 1.84 1.83 1.84 41917.50000 1.82 n
26-08-21 15:11:00 nearusdt 1.83 1.83 1.83 1.83 7531.10000 1.82 n
26-08-21 15:10:00 nearusdt 1.83 1.84 1.83 1.83 5144.10000 1.82 n
26-08-21 15:09:00 nearusdt 1.84 1.84 1.83 1.83 30295.50000 1.82 n
26-08-21 15:08:00 nearusdt 1.83 1.84 1.83 1.84 137418.90000 1.82 n
26-08-21 15:07:00 nearusdt 1.83 1.84 1.83 1.83 30323.20000 1.82 n
26-08-21 15:06:00 nearusdt 1.83 1.83 1.83 1.83 26257.90000 1.82 n
26-08-21 15:05:00 nearusdt 1.83 1.84 1.83 1.83 23698.30000 1.82 n
26-08-21 15:04:00 nearusdt 1.83 1.83 1.83 1.83 11584.40000 1.82 n
26-08-21 15:03:00 nearusdt 1.84 1.84 1.83 1.83 21670.70000 1.82 n
26-08-21 15:02:00 nearusdt 1.84 1.84 1.84 1.84 14266.90000 1.82 n
26-08-21 15:01:00 nearusdt 1.84 1.84 1.83 1.84 13268.20000 1.82 n
26-08-21 15:00:00 nearusdt 1.84 1.84 1.84 1.84 15016.30000 1.82 n
26-08-21 14:59:00 nearusdt 1.84 1.84 1.84 1.84 40831.60000 1.82 n
26-08-21 14:58:00 nearusdt 1.84 1.84 1.84 1.84 32568.00000 1.82 n
26-08-21 14:57:00 nearusdt 1.85 1.85 1.84 1.85 16981.40000 1.82 n
26-08-21 14:56:00 nearusdt 1.85 1.85 1.84 1.85 106353.30000 1.82 n
26-08-21 14:55:00 nearusdt 1.85 1.85 1.84 1.85 56448.80000 1.82 n
26-08-21 14:54:00 nearusdt 1.84 1.85 1.84 1.84 29106.70000 1.82 n
26-08-21 14:53:00 nearusdt 1.84 1.84 1.84 1.84 41391.00000 1.82 n
26-08-21 14:52:00 nearusdt 1.83 1.84 1.83 1.84 41439.80000 1.82 n
26-08-21 14:51:00 nearusdt 1.83 1.83 1.83 1.83 18040.50000 1.82 n
26-08-21 14:50:00 nearusdt 1.83 1.83 1.83 1.83 60840.50000 1.82 n
26-08-21 14:49:00 nearusdt 1.83 1.83 1.83 1.83 10377.60000 1.82 n
26-08-21 14:48:00 nearusdt 1.83 1.83 1.83 1.83 10121.30000 1.82 n
26-08-21 14:47:00 nearusdt 1.83 1.84 1.83 1.83 39519.30000 1.82 n
26-08-21 14:46:00 nearusdt 1.83 1.83 1.83 1.83 27608.20000 1.81 n
26-08-21 14:45:00 nearusdt 1.83 1.83 1.83 1.83 94524.10000 1.81 n
26-08-21 14:44:00 nearusdt 1.83 1.83 1.83 1.83 48357.60000 1.81 n
26-08-21 14:43:00 nearusdt 1.83 1.83 1.83 1.83 31346.30000 1.81 n
26-08-21 14:42:00 nearusdt 1.82 1.83 1.82 1.83 65968.90000 1.81 n
26-08-21 14:41:00 nearusdt 1.82 1.82 1.82 1.82 68583.20000 1.81 n
26-08-21 14:40:00 nearusdt 1.82 1.83 1.82 1.82 122425.80000 1.81 n
26-08-21 14:39:00 nearusdt 1.83 1.83 1.82 1.82 21645.50000 1.81 n
26-08-21 14:38:00 nearusdt 1.83 1.83 1.83 1.83 10953.20000 1.81 n
26-08-21 14:37:00 nearusdt 1.83 1.83 1.83 1.83 12103.20000 1.81 n
26-08-21 14:36:00 nearusdt 1.83 1.83 1.83 1.83 12295.20000 1.81 n
26-08-21 14:35:00 nearusdt 1.83 1.83 1.82 1.83 21116.60000 1.81 n
26-08-21 14:34:00 nearusdt 1.82 1.83 1.82 1.83 60224.60000 1.81 n
26-08-21 14:33:00 nearusdt 1.82 1.82 1.82 1.82 16132.30000 1.81 n
26-08-21 14:32:00 nearusdt 1.82 1.82 1.82 1.82 11624.30000 1.81 n
26-08-21 14:31:00 nearusdt 1.82 1.82 1.82 1.82 21813.00000 1.81 n
26-08-21 14:30:00 nearusdt 1.82 1.82 1.82 1.82 9655.90000 1.81 n
26-08-21 14:29:00 nearusdt 1.82 1.82 1.82 1.82 39433.70000 1.81 n
26-08-21 14:28:00 nearusdt 1.81 1.82 1.81 1.82 22550.90000 1.81 n
26-08-21 14:27:00 nearusdt 1.82 1.82 1.81 1.81 38780.40000 1.81 n
26-08-21 14:26:00 nearusdt 1.81 1.83 1.81 1.82 188918.90000 1.81 n
26-08-21 14:25:00 nearusdt 1.81 1.81 1.81 1.81 3255.20000 1.81 n
26-08-21 14:24:00 nearusdt 1.81 1.81 1.81 1.81 20246.20000 1.81 d1
26-08-21 14:23:00 nearusdt 1.81 1.81 1.81 1.81 5611.30000 1.81 n
26-08-21 14:22:00 nearusdt 1.81 1.81 1.81 1.81 13185.80000 1.81 n
26-08-21 14:21:00 nearusdt 1.81 1.81 1.81 1.81 35791.20000 1.81 n
26-08-21 14:20:00 nearusdt 1.81 1.81 1.81 1.81 54755.80000 1.81 n
26-08-21 14:19:00 nearusdt 1.81 1.82 1.81 1.81 74279.70000 1.81 d1
26-08-21 14:18:00 nearusdt 1.81 1.81 1.81 1.81 14247.70000 1.81 n
26-08-21 14:17:00 nearusdt 1.81 1.81 1.81 1.81 7958.00000 1.81 n
26-08-21 14:16:00 nearusdt 1.81 1.81 1.81 1.81 11749.00000 1.81 n
26-08-21 14:15:00 nearusdt 1.81 1.81 1.81 1.81 7263.40000 1.81 n
26-08-21 14:14:00 nearusdt 1.81 1.81 1.81 1.81 6534.90000 1.81 n
26-08-21 14:13:00 nearusdt 1.81 1.81 1.81 1.81 36237.10000 1.81 n
26-08-21 14:12:00 nearusdt 1.81 1.81 1.81 1.81 105676.40000 1.81 n
26-08-21 14:11:00 nearusdt 1.81 1.82 1.81 1.81 75738.30000 1.81 n
26-08-21 14:10:00 nearusdt 1.81 1.81 1.81 1.81 6871.50000 1.81 n
26-08-21 14:09:00 nearusdt 1.81 1.81 1.81 1.81 4187.90000 1.81 n
26-08-21 14:08:00 nearusdt 1.81 1.81 1.81 1.81 6054.10000 1.81 n
26-08-21 14:07:00 nearusdt 1.81 1.81 1.81 1.81 11396.00000 1.81 n
26-08-21 14:06:00 nearusdt 1.81 1.81 1.81 1.81 3523.80000 1.81 n
26-08-21 14:05:00 nearusdt 1.80 1.81 1.80 1.81 18434.10000 1.81 n
26-08-21 14:04:00 nearusdt 1.81 1.81 1.80 1.80 10057.40000 1.81 d1
26-08-21 14:03:00 nearusdt 1.81 1.81 1.81 1.81 24982.20000 1.81 n
26-08-21 14:02:00 nearusdt 1.81 1.81 1.81 1.81 18202.50000 1.81 n
26-08-21 14:01:00 nearusdt 1.82 1.82 1.81 1.81 2250.20000 1.81 n
26-08-21 14:00:00 nearusdt 1.82 1.82 1.81 1.81 14163.70000 1.81 n
26-08-21 13:59:00 nearusdt 1.82 1.82 1.82 1.82 46461.20000 1.81 n
26-08-21 13:58:00 nearusdt 1.82 1.82 1.82 1.82 25993.20000 1.80 n
26-08-21 13:57:00 nearusdt 1.81 1.82 1.81 1.82 1756.60000 1.80 n
26-08-21 13:56:00 nearusdt 1.81 1.81 1.81 1.81 3282.30000 1.80 n
26-08-21 13:55:00 nearusdt 1.81 1.81 1.81 1.81 9225.60000 1.80 n
26-08-21 13:54:00 nearusdt 1.81 1.81 1.81 1.81 9086.20000 1.80 n
26-08-21 13:53:00 nearusdt 1.82 1.82 1.81 1.81 5681.90000 1.80 n
26-08-21 13:52:00 nearusdt 1.81 1.82 1.81 1.82 16024.10000 1.80 n
26-08-21 13:51:00 nearusdt 1.81 1.81 1.81 1.81 5975.30000 1.80 n
26-08-21 13:50:00 nearusdt 1.81 1.82 1.81 1.81 4274.00000 1.80 n
26-08-21 13:49:00 nearusdt 1.81 1.81 1.81 1.81 4605.40000 1.80 n
26-08-21 13:48:00 nearusdt 1.81 1.81 1.81 1.81 19405.70000 1.80 n
26-08-21 13:47:00 nearusdt 1.81 1.81 1.81 1.81 3874.40000 1.80 n
26-08-21 13:46:00 nearusdt 1.81 1.81 1.81 1.81 8780.30000 1.80 n
26-08-21 13:45:00 nearusdt 1.81 1.81 1.81 1.81 8999.80000 1.80 n
26-08-21 13:44:00 nearusdt 1.81 1.81 1.81 1.81 20706.80000 1.80 n
26-08-21 13:43:00 nearusdt 1.81 1.81 1.81 1.81 35122.60000 1.80 n
26-08-21 13:42:00 nearusdt 1.82 1.82 1.81 1.81 74506.70000 1.80 n
26-08-21 13:41:00 nearusdt 1.81 1.82 1.81 1.82 144163.30000 1.80 n
26-08-21 13:40:00 nearusdt 1.81 1.81 1.80 1.81 6608.40000 1.80 n
26-08-21 13:39:00 nearusdt 1.81 1.81 1.81 1.81 5131.30000 1.80 n
26-08-21 13:38:00 nearusdt 1.80 1.81 1.80 1.81 10214.40000 1.80 n
26-08-21 13:37:00 nearusdt 1.80 1.80 1.80 1.80 7915.90000 1.80 n
26-08-21 13:36:00 nearusdt 1.81 1.81 1.81 1.81 3878.40000 1.80 n
26-08-21 13:35:00 nearusdt 1.81 1.81 1.80 1.81 9785.20000 1.80 n
26-08-21 13:34:00 nearusdt 1.81 1.81 1.81 1.81 2814.60000 1.80 n
26-08-21 13:33:00 nearusdt 1.81 1.81 1.81 1.81 7058.10000 1.80 n
26-08-21 13:32:00 nearusdt 1.80 1.80 1.80 1.80 4896.70000 1.80 n
26-08-21 13:31:00 nearusdt 1.80 1.80 1.80 1.80 5701.90000 1.80 n
26-08-21 13:30:00 nearusdt 1.80 1.80 1.80 1.80 11369.70000 1.80 n
26-08-21 13:29:00 nearusdt 1.80 1.80 1.80 1.80 56687.50000 1.80 n
26-08-21 13:28:00 nearusdt 1.80 1.80 1.80 1.80 1738.00000 1.80 n
26-08-21 13:27:00 nearusdt 1.80 1.80 1.80 1.80 9052.90000 1.80 n
26-08-21 13:26:00 nearusdt 1.80 1.80 1.80 1.80 17004.70000 1.80 n
26-08-21 13:25:00 nearusdt 1.80 1.80 1.80 1.80 7053.00000 1.80 n
26-08-21 13:24:00 nearusdt 1.80 1.80 1.80 1.80 11167.70000 1.80 n
26-08-21 13:23:00 nearusdt 1.80 1.81 1.80 1.80 15668.20000 1.80 n
26-08-21 13:22:00 nearusdt 1.81 1.81 1.80 1.80 7590.80000 1.80 n
26-08-21 13:21:00 nearusdt 1.81 1.81 1.81 1.81 2171.10000 1.80 n
26-08-21 13:20:00 nearusdt 1.80 1.81 1.80 1.81 3667.10000 1.80 n
26-08-21 13:19:00 nearusdt 1.81 1.81 1.81 1.81 6231.50000 1.80 n
26-08-21 13:18:00 nearusdt 1.81 1.81 1.81 1.81 6051.90000 1.80 n
26-08-21 13:17:00 nearusdt 1.81 1.81 1.81 1.81 33038.10000 1.80 n
26-08-21 13:16:00 nearusdt 1.80 1.81 1.80 1.81 33541.00000 1.80 n
26-08-21 13:15:00 nearusdt 1.80 1.80 1.80 1.80 6775.30000 1.80 n
26-08-21 13:14:00 nearusdt 1.80 1.80 1.80 1.80 6801.40000 1.79 n
26-08-21 13:13:00 nearusdt 1.80 1.80 1.80 1.80 53571.40000 1.79 n
26-08-21 13:12:00 nearusdt 1.80 1.80 1.80 1.80 38784.60000 1.79 n
26-08-21 13:11:00 nearusdt 1.80 1.80 1.80 1.80 39925.30000 1.79 n
26-08-21 13:10:00 nearusdt 1.80 1.80 1.80 1.80 12864.70000 1.79 n
26-08-21 13:09:00 nearusdt 1.81 1.81 1.80 1.80 7459.80000 1.79 n
26-08-21 13:08:00 nearusdt 1.80 1.80 1.80 1.80 19245.00000 1.79 n
26-08-21 13:07:00 nearusdt 1.80 1.80 1.80 1.80 9679.20000 1.79 n
26-08-21 13:06:00 nearusdt 1.80 1.80 1.80 1.80 35121.20000 1.79 n
26-08-21 13:05:00 nearusdt 1.81 1.81 1.80 1.80 12418.30000 1.79 n
26-08-21 13:04:00 nearusdt 1.81 1.81 1.81 1.81 69158.60000 1.79 n
26-08-21 13:03:00 nearusdt 1.81 1.81 1.81 1.81 31766.00000 1.79 n
26-08-21 13:02:00 nearusdt 1.81 1.81 1.81 1.81 15427.70000 1.79 n
26-08-21 13:01:00 nearusdt 1.81 1.81 1.80 1.81 26634.90000 1.79 n
26-08-21 13:00:00 nearusdt 1.80 1.81 1.80 1.81 10691.40000 1.79 n
26-08-21 12:59:00 nearusdt 1.81 1.81 1.80 1.80 9830.10000 1.79 n
26-08-21 12:58:00 nearusdt 1.81 1.81 1.81 1.81 10094.10000 1.79 n
26-08-21 12:57:00 nearusdt 1.81 1.81 1.81 1.81 3801.80000 1.79 n
26-08-21 12:56:00 nearusdt 1.81 1.81 1.81 1.81 18530.30000 1.79 n
26-08-21 12:55:00 nearusdt 1.80 1.81 1.80 1.81 22286.00000 1.79 n
26-08-21 12:54:00 nearusdt 1.80 1.80 1.80 1.80 4112.90000 1.79 n
26-08-21 12:53:00 nearusdt 1.81 1.81 1.80 1.80 19936.50000 1.79 n
26-08-21 12:52:00 nearusdt 1.81 1.81 1.80 1.81 43894.90000 1.79 n
26-08-21 12:51:00 nearusdt 1.81 1.82 1.81 1.81 13228.40000 1.79 n
26-08-21 12:50:00 nearusdt 1.82 1.82 1.81 1.81 8858.10000 1.79 n
26-08-21 12:49:00 nearusdt 1.82 1.82 1.81 1.81 11192.60000 1.79 n
26-08-21 12:48:00 nearusdt 1.81 1.82 1.81 1.82 70766.00000 1.79 n
26-08-21 12:47:00 nearusdt 1.81 1.81 1.81 1.81 4313.90000 1.79 n
26-08-21 12:46:00 nearusdt 1.81 1.81 1.81 1.81 24517.00000 1.79 n
26-08-21 12:45:00 nearusdt 1.81 1.81 1.80 1.81 10222.40000 1.79 n
26-08-21 12:44:00 nearusdt 1.81 1.81 1.80 1.81 41858.90000 1.79 n
26-08-21 12:43:00 nearusdt 1.81 1.81 1.81 1.81 6655.70000 1.79 n
26-08-21 12:42:00 nearusdt 1.81 1.81 1.81 1.81 14347.00000 1.79 n
26-08-21 12:41:00 nearusdt 1.81 1.81 1.80 1.81 9560.00000 1.79 n
26-08-21 12:40:00 nearusdt 1.80 1.81 1.80 1.81 56653.40000 1.79 n
26-08-21 12:39:00 nearusdt 1.80 1.80 1.80 1.80 8331.50000 1.79 n
26-08-21 12:38:00 nearusdt 1.80 1.80 1.80 1.80 15999.10000 1.79 n
26-08-21 12:37:00 nearusdt 1.80 1.80 1.80 1.80 22111.60000 1.79 n
26-08-21 12:36:00 nearusdt 1.80 1.80 1.80 1.80 10429.60000 1.79 n
26-08-21 12:35:00 nearusdt 1.80 1.80 1.80 1.80 17787.40000 1.79 n
26-08-21 12:34:00 nearusdt 1.80 1.80 1.80 1.80 29161.70000 1.79 n
26-08-21 12:33:00 nearusdt 1.80 1.80 1.80 1.80 5552.50000 1.78 n
26-08-21 12:32:00 nearusdt 1.79 1.80 1.79 1.80 50737.00000 1.78 n
26-08-21 12:31:00 nearusdt 1.79 1.80 1.79 1.79 48314.10000 1.78 n
26-08-21 12:30:00 nearusdt 1.79 1.80 1.79 1.79 25397.00000 1.78 n
26-08-21 12:29:00 nearusdt 1.79 1.80 1.79 1.80 29253.20000 1.78 n
26-08-21 12:28:00 nearusdt 1.79 1.79 1.79 1.79 3129.50000 1.78 n
26-08-21 12:27:00 nearusdt 1.79 1.79 1.79 1.79 2737.90000 1.78 n
26-08-21 12:26:00 nearusdt 1.79 1.79 1.79 1.79 8420.90000 1.78 n
26-08-21 12:25:00 nearusdt 1.79 1.79 1.79 1.79 1834.30000 1.78 n
26-08-21 12:24:00 nearusdt 1.79 1.79 1.79 1.79 4331.90000 1.78 n
26-08-21 12:23:00 nearusdt 1.79 1.79 1.79 1.79 38977.00000 1.78 n
26-08-21 12:22:00 nearusdt 1.79 1.79 1.78 1.79 12757.10000 1.78 n
26-08-21 12:21:00 nearusdt 1.79 1.79 1.78 1.79 18683.40000 1.78 n
26-08-21 12:20:00 nearusdt 1.78 1.79 1.78 1.79 7132.40000 1.78 n
26-08-21 12:19:00 nearusdt 1.78 1.78 1.78 1.78 8102.20000 1.78 n
26-08-21 12:18:00 nearusdt 1.78 1.78 1.78 1.78 25115.50000 1.78 n
26-08-21 12:17:00 nearusdt 1.78 1.78 1.78 1.78 2079.50000 1.78 n
26-08-21 12:16:00 nearusdt 1.78 1.78 1.78 1.78 15158.50000 1.78 g1
26-08-21 12:15:00 nearusdt 1.78 1.78 1.78 1.78 6963.10000 1.78 d1
26-08-21 12:14:00 nearusdt 1.78 1.78 1.78 1.78 5243.00000 1.78 n
26-08-21 12:13:00 nearusdt 1.78 1.79 1.78 1.78 8221.00000 1.78 n
26-08-21 12:12:00 nearusdt 1.78 1.79 1.78 1.78 2705.20000 1.78 n
26-08-21 12:11:00 nearusdt 1.78 1.78 1.78 1.78 13615.30000 1.78 n
26-08-21 12:10:00 nearusdt 1.78 1.78 1.78 1.78 10159.60000 1.78 n
26-08-21 12:09:00 nearusdt 1.78 1.78 1.77 1.78 9325.70000 1.78 n
26-08-21 12:08:00 nearusdt 1.78 1.78 1.78 1.78 20434.70000 1.78 n
26-08-21 12:07:00 nearusdt 1.78 1.78 1.78 1.78 43911.50000 1.78 n
26-08-21 12:06:00 nearusdt 1.78 1.78 1.77 1.78 25000.30000 1.78 n
26-08-21 12:05:00 nearusdt 1.78 1.78 1.77 1.78 86501.80000 1.78 n
26-08-21 12:04:00 nearusdt 1.78 1.78 1.78 1.78 8344.10000 1.78 d1
26-08-21 12:03:00 nearusdt 1.78 1.78 1.78 1.78 15773.40000 1.78 n
26-08-21 12:02:00 nearusdt 1.79 1.79 1.78 1.79 8360.40000 1.78 n
26-08-21 12:01:00 nearusdt 1.79 1.79 1.79 1.79 6963.20000 1.78 n
26-08-21 12:00:00 nearusdt 1.79 1.79 1.79 1.79 6541.70000 1.78 n
26-08-21 11:59:00 nearusdt 1.79 1.79 1.79 1.79 70803.20000 1.78 n
26-08-21 11:58:00 nearusdt 1.78 1.79 1.78 1.79 46917.50000 1.78 n
26-08-21 11:57:00 nearusdt 1.78 1.78 1.78 1.78 10818.80000 1.78 n
26-08-21 11:56:00 nearusdt 1.79 1.79 1.78 1.78 7599.60000 1.78 n
26-08-21 11:55:00 nearusdt 1.79 1.79 1.79 1.79 2806.50000 1.78 n
26-08-21 11:54:00 nearusdt 1.79 1.79 1.78 1.79 20226.80000 1.78 n
26-08-21 11:53:00 nearusdt 1.79 1.79 1.79 1.79 15206.20000 1.78 n
26-08-21 11:52:00 nearusdt 1.79 1.79 1.79 1.79 8089.20000 1.78 n
26-08-21 11:51:00 nearusdt 1.78 1.79 1.78 1.79 11069.80000 1.78 n
26-08-21 11:50:00 nearusdt 1.78 1.79 1.78 1.78 32248.60000 1.78 n
26-08-21 11:49:00 nearusdt 1.78 1.78 1.78 1.78 13899.60000 1.78 n
26-08-21 11:48:00 nearusdt 1.78 1.78 1.78 1.78 22379.20000 1.78 n
26-08-21 11:47:00 nearusdt 1.78 1.78 1.77 1.78 43827.80000 1.78 g1
26-08-21 11:46:00 nearusdt 1.78 1.78 1.78 1.78 9630.50000 1.78 n
26-08-21 11:45:00 nearusdt 1.78 1.78 1.78 1.78 26516.80000 1.78 d1
26-08-21 11:44:00 nearusdt 1.78 1.78 1.78 1.78 7706.40000 1.78 n
26-08-21 11:43:00 nearusdt 1.78 1.78 1.78 1.78 1175.50000 1.78 n
26-08-21 11:42:00 nearusdt 1.78 1.78 1.78 1.78 6722.70000 1.78 n
26-08-21 11:41:00 nearusdt 1.78 1.78 1.78 1.78 4444.40000 1.78 n
26-08-21 11:40:00 nearusdt 1.78 1.78 1.78 1.78 11469.50000 1.78 n
26-08-21 11:39:00 nearusdt 1.78 1.78 1.78 1.78 3946.30000 1.78 n
26-08-21 11:38:00 nearusdt 1.78 1.78 1.78 1.78 2126.90000 1.78 n
26-08-21 11:37:00 nearusdt 1.78 1.79 1.78 1.78 4031.40000 1.78 n
26-08-21 11:36:00 nearusdt 1.78 1.78 1.78 1.78 5134.80000 1.78 n
26-08-21 11:35:00 nearusdt 1.78 1.78 1.78 1.78 3425.00000 1.78 n
26-08-21 11:34:00 nearusdt 1.78 1.78 1.78 1.78 23071.70000 1.78 n
26-08-21 11:33:00 nearusdt 1.79 1.79 1.78 1.78 36134.10000 1.78 n
26-08-21 11:32:00 nearusdt 1.79 1.79 1.79 1.79 6251.90000 1.78 n
26-08-21 11:31:00 nearusdt 1.79 1.79 1.79 1.79 8537.50000 1.78 n
26-08-21 11:30:00 nearusdt 1.79 1.79 1.78 1.79 16352.10000 1.78 n
26-08-21 11:29:00 nearusdt 1.79 1.79 1.79 1.79 6711.60000 1.78 n
26-08-21 11:28:00 nearusdt 1.79 1.79 1.78 1.79 13651.90000 1.78 n
26-08-21 11:27:00 nearusdt 1.78 1.79 1.78 1.79 7987.00000 1.78 n
26-08-21 11:26:00 nearusdt 1.79 1.79 1.78 1.78 6223.10000 1.78 n
26-08-21 11:25:00 nearusdt 1.78 1.79 1.78 1.79 3106.20000 1.78 n
26-08-21 11:24:00 nearusdt 1.79 1.79 1.78 1.78 21612.60000 1.78 n
26-08-21 11:23:00 nearusdt 1.80 1.80 1.79 1.79 67795.00000 1.78 n
26-08-21 11:22:00 nearusdt 1.79 1.80 1.79 1.80 65027.10000 1.78 n
26-08-21 11:21:00 nearusdt 1.79 1.79 1.79 1.79 24873.90000 1.77 n
26-08-21 11:20:00 nearusdt 1.79 1.79 1.78 1.79 14888.50000 1.77 n
26-08-21 11:19:00 nearusdt 1.79 1.79 1.79 1.79 71074.60000 1.77 n
26-08-21 11:18:00 nearusdt 1.78 1.79 1.78 1.79 24898.10000 1.77 n
26-08-21 11:17:00 nearusdt 1.78 1.78 1.78 1.78 13913.90000 1.77 n
26-08-21 11:16:00 nearusdt 1.78 1.78 1.78 1.78 29537.70000 1.77 n
26-08-21 11:15:00 nearusdt 1.78 1.78 1.78 1.78 15249.70000 1.77 n
26-08-21 11:14:00 nearusdt 1.78 1.78 1.78 1.78 5263.80000 1.77 n
26-08-21 11:13:00 nearusdt 1.78 1.78 1.77 1.78 9883.70000 1.77 n
26-08-21 11:12:00 nearusdt 1.78 1.78 1.78 1.78 1357.00000 1.77 n
26-08-21 11:11:00 nearusdt 1.78 1.78 1.78 1.78 38621.70000 1.77 n
26-08-21 11:10:00 nearusdt 1.78 1.78 1.78 1.78 9323.90000 1.77 n
26-08-21 11:09:00 nearusdt 1.78 1.78 1.78 1.78 7165.70000 1.77 n
26-08-21 11:08:00 nearusdt 1.78 1.78 1.78 1.78 5821.70000 1.77 n
26-08-21 11:07:00 nearusdt 1.78 1.78 1.78 1.78 13841.80000 1.77 n
26-08-21 11:06:00 nearusdt 1.78 1.78 1.78 1.78 10599.60000 1.77 n
26-08-21 11:05:00 nearusdt 1.78 1.78 1.78 1.78 3301.40000 1.77 n
26-08-21 11:04:00 nearusdt 1.77 1.78 1.77 1.78 7302.20000 1.77 n
26-08-21 11:03:00 nearusdt 1.77 1.78 1.77 1.77 11495.70000 1.77 n
26-08-21 11:02:00 nearusdt 1.77 1.77 1.77 1.77 13148.10000 1.77 n
26-08-21 11:01:00 nearusdt 1.77 1.77 1.77 1.77 8313.50000 1.77 n
26-08-21 11:00:00 nearusdt 1.78 1.78 1.77 1.77 18599.10000 1.77 n
26-08-21 10:59:00 nearusdt 1.78 1.78 1.77 1.78 10007.60000 1.77 n
26-08-21 10:58:00 nearusdt 1.77 1.78 1.77 1.78 4822.40000 1.77 n
26-08-21 10:57:00 nearusdt 1.77 1.77 1.77 1.77 7673.70000 1.77 n
26-08-21 10:56:00 nearusdt 1.77 1.78 1.77 1.77 6959.80000 1.77 n
26-08-21 10:55:00 nearusdt 1.77 1.78 1.77 1.77 10064.10000 1.77 n
26-08-21 10:54:00 nearusdt 1.77 1.77 1.77 1.77 8030.70000 1.77 n
26-08-21 10:53:00 nearusdt 1.77 1.77 1.77 1.77 8103.40000 1.77 n
26-08-21 10:52:00 nearusdt 1.77 1.77 1.77 1.77 18761.00000 1.77 n
26-08-21 10:51:00 nearusdt 1.77 1.78 1.77 1.77 15089.60000 1.77 n
26-08-21 10:50:00 nearusdt 1.78 1.78 1.77 1.77 16293.90000 1.77 n
26-08-21 10:49:00 nearusdt 1.78 1.78 1.77 1.78 27318.90000 1.77 n
26-08-21 10:48:00 nearusdt 1.78 1.78 1.78 1.78 18676.50000 1.77 n
26-08-21 10:47:00 nearusdt 1.77 1.78 1.77 1.78 37769.70000 1.77 g1
26-08-21 10:46:00 nearusdt 1.76 1.77 1.76 1.77 15988.40000 1.77 n
26-08-21 10:45:00 nearusdt 1.76 1.76 1.76 1.76 15065.60000 1.77 n
26-08-21 10:44:00 nearusdt 1.76 1.76 1.76 1.76 1791.00000 1.77 n
26-08-21 10:43:00 nearusdt 1.76 1.76 1.76 1.76 10139.70000 1.77 n
26-08-21 10:42:00 nearusdt 1.76 1.76 1.76 1.76 13335.70000 1.77 n
26-08-21 10:41:00 nearusdt 1.76 1.76 1.76 1.76 75061.70000 1.77 n
26-08-21 10:40:00 nearusdt 1.77 1.77 1.76 1.76 2894.60000 1.77 n
26-08-21 10:39:00 nearusdt 1.76 1.77 1.76 1.77 15253.10000 1.77 n
26-08-21 10:38:00 nearusdt 1.77 1.77 1.76 1.76 2396.50000 1.77 n
26-08-21 10:37:00 nearusdt 1.76 1.77 1.76 1.77 4501.00000 1.77 n
26-08-21 10:36:00 nearusdt 1.77 1.77 1.76 1.76 46499.60000 1.77 n
26-08-21 10:35:00 nearusdt 1.77 1.77 1.77 1.77 16045.10000 1.77 n
26-08-21 10:34:00 nearusdt 1.77 1.77 1.77 1.77 13641.40000 1.77 n
26-08-21 10:33:00 nearusdt 1.77 1.78 1.77 1.77 25131.10000 1.77 d1
26-08-21 10:32:00 nearusdt 1.77 1.77 1.77 1.77 22149.80000 1.77 n
26-08-21 10:31:00 nearusdt 1.77 1.77 1.77 1.77 6931.40000 1.77 n
26-08-21 10:30:00 nearusdt 1.77 1.77 1.77 1.77 6671.60000 1.77 n
26-08-21 10:29:00 nearusdt 1.77 1.78 1.77 1.77 12719.20000 1.77 d1
26-08-21 10:28:00 nearusdt 1.77 1.77 1.77 1.77 3439.60000 1.77 n
26-08-21 10:27:00 nearusdt 1.77 1.77 1.77 1.77 5577.90000 1.77 g1
26-08-21 10:26:00 nearusdt 1.77 1.77 1.77 1.77 1702.10000 1.77 n
26-08-21 10:25:00 nearusdt 1.77 1.77 1.77 1.77 4232.60000 1.77 n
26-08-21 10:24:00 nearusdt 1.77 1.77 1.77 1.77 10190.80000 1.77 n
26-08-21 10:23:00 nearusdt 1.76 1.77 1.76 1.77 9701.60000 1.77 n
26-08-21 10:22:00 nearusdt 1.77 1.77 1.76 1.76 26411.90000 1.77 n
26-08-21 10:21:00 nearusdt 1.77 1.77 1.77 1.77 47492.60000 1.77 n