Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:06:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 5165.00000 | 1.05 | n |
| 26-02-22 03:05:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 200.00000 | 1.05 | n |
| 26-02-22 03:04:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 109.10000 | 1.05 | n |
| 26-02-22 03:03:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 0.00000 | 1.05 | n |
| 26-02-22 03:02:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 4754.70000 | 1.05 | n |
| 26-02-22 03:01:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 895.40000 | 1.05 | n |
| 26-02-22 03:00:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 3826.00000 | 1.05 | n |
| 26-02-22 02:59:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 5.30000 | 1.05 | n |
| 26-02-22 02:58:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 10996.80000 | 1.05 | n |
| 26-02-22 02:57:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 8206.90000 | 1.05 | n |
| 26-02-22 02:56:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 404.70000 | 1.05 | n |
| 26-02-22 02:55:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 26882.90000 | 1.05 | n |
| 26-02-22 02:54:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 3763.30000 | 1.05 | n |
| 26-02-22 02:53:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 100.00000 | 1.05 | n |
| 26-02-22 02:52:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 161.80000 | 1.05 | n |
| 26-02-22 02:51:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 40.30000 | 1.05 | n |
| 26-02-22 02:50:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 0.00000 | 1.05 | n |
| 26-02-22 02:49:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 7081.60000 | 1.05 | n |
| 26-02-22 02:48:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 335.60000 | 1.05 | n |
| 26-02-22 02:47:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 2652.50000 | 1.05 | n |
| 26-02-22 02:46:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 3921.70000 | 1.05 | n |
| 26-02-22 02:45:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 1045.90000 | 1.05 | n |
| 26-02-22 02:44:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 3101.50000 | 1.05 | n |
| 26-02-22 02:43:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 2406.20000 | 1.05 | n |
| 26-02-22 02:42:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 3264.00000 | 1.05 | n |
| 26-02-22 02:41:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 712.00000 | 1.05 | n |
| 26-02-22 02:40:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 4120.50000 | 1.05 | n |
| 26-02-22 02:39:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 14604.90000 | 1.05 | n |
| 26-02-22 02:38:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 2110.70000 | 1.05 | n |
| 26-02-22 02:37:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 33320.30000 | 1.05 | g1 |
| 26-02-22 02:36:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 3495.60000 | 1.05 | n |
| 26-02-22 02:35:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 753.10000 | 1.05 | n |
| 26-02-22 02:34:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 549.10000 | 1.05 | n |
| 26-02-22 02:33:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 1367.50000 | 1.05 | n |
| 26-02-22 02:32:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 317.80000 | 1.05 | n |
| 26-02-22 02:31:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 108.80000 | 1.05 | n |
| 26-02-22 02:30:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 28.50000 | 1.05 | n |
| 26-02-22 02:29:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 188.10000 | 1.05 | n |
| 26-02-22 02:28:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 49.40000 | 1.05 | n |
| 26-02-22 02:27:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 615.10000 | 1.05 | n |
| 26-02-22 02:26:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 4435.50000 | 1.05 | n |
| 26-02-22 02:25:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 514.40000 | 1.05 | n |
| 26-02-22 02:24:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 680.80000 | 1.05 | n |
| 26-02-22 02:23:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 892.20000 | 1.05 | n |
| 26-02-22 02:22:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 58.60000 | 1.05 | n |
| 26-02-22 02:21:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 9287.90000 | 1.05 | n |
| 26-02-22 02:20:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 3604.90000 | 1.05 | n |
| 26-02-22 02:19:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 219.90000 | 1.05 | n |
| 26-02-22 02:18:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 4274.10000 | 1.05 | n |
| 26-02-22 02:17:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 5647.00000 | 1.05 | n |
| 26-02-22 02:16:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 326.50000 | 1.05 | n |
| 26-02-22 02:15:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 5623.40000 | 1.05 | n |
| 26-02-22 02:14:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 514.10000 | 1.05 | n |
| 26-02-22 02:13:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 30.60000 | 1.05 | n |
| 26-02-22 02:12:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 2693.30000 | 1.05 | n |
| 26-02-22 02:11:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 4119.90000 | 1.05 | n |
| 26-02-22 02:10:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 2465.50000 | 1.05 | n |
| 26-02-22 02:09:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 6924.90000 | 1.05 | n |
| 26-02-22 02:08:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 4389.40000 | 1.05 | n |
| 26-02-22 02:07:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 596.40000 | 1.05 | n |
| 26-02-22 02:06:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 6853.50000 | 1.05 | n |
| 26-02-22 02:05:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 697.30000 | 1.05 | n |
| 26-02-22 02:04:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 1743.80000 | 1.05 | n |
| 26-02-22 02:03:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 190.10000 | 1.05 | n |
| 26-02-22 02:02:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 5880.50000 | 1.05 | n |
| 26-02-22 02:01:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 9444.20000 | 1.05 | n |
| 26-02-22 02:00:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 31545.30000 | 1.05 | n |
| 26-02-22 01:59:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 589.40000 | 1.06 | n |
| 26-02-22 01:58:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 2144.00000 | 1.06 | n |
| 26-02-22 01:57:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 13015.00000 | 1.06 | n |
| 26-02-22 01:56:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 14602.10000 | 1.06 | n |
| 26-02-22 01:55:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 42.60000 | 1.06 | n |
| 26-02-22 01:54:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 676.40000 | 1.06 | n |
| 26-02-22 01:53:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 8105.70000 | 1.06 | n |
| 26-02-22 01:52:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 921.00000 | 1.06 | n |
| 26-02-22 01:51:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 2337.60000 | 1.06 | n |
| 26-02-22 01:50:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 4628.80000 | 1.06 | n |
| 26-02-22 01:49:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 2141.00000 | 1.06 | n |
| 26-02-22 01:48:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 3342.90000 | 1.06 | n |
| 26-02-22 01:47:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 271.00000 | 1.06 | n |
| 26-02-22 01:46:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 177.10000 | 1.06 | n |
| 26-02-22 01:45:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 16309.90000 | 1.06 | n |
| 26-02-22 01:44:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 4010.10000 | 1.06 | n |
| 26-02-22 01:43:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 90.50000 | 1.06 | n |
| 26-02-22 01:42:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 1901.00000 | 1.06 | n |
| 26-02-22 01:41:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 2774.50000 | 1.06 | n |
| 26-02-22 01:40:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 2631.40000 | 1.06 | n |
| 26-02-22 01:39:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 2132.10000 | 1.06 | n |
| 26-02-22 01:38:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 78.60000 | 1.06 | n |
| 26-02-22 01:37:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 8030.80000 | 1.06 | n |
| 26-02-22 01:36:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 125.00000 | 1.06 | n |
| 26-02-22 01:35:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 6281.70000 | 1.06 | n |
| 26-02-22 01:34:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 7823.10000 | 1.06 | n |
| 26-02-22 01:33:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 3242.00000 | 1.06 | n |
| 26-02-22 01:32:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 12806.20000 | 1.06 | n |
| 26-02-22 01:31:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 7784.20000 | 1.06 | n |
| 26-02-22 01:30:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 4827.80000 | 1.06 | n |
| 26-02-22 01:29:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 148.50000 | 1.06 | n |
| 26-02-22 01:28:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 3949.30000 | 1.06 | n |
| 26-02-22 01:27:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 10050.50000 | 1.06 | n |
| 26-02-22 01:26:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 17625.40000 | 1.06 | n |
| 26-02-22 01:25:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 3650.30000 | 1.06 | n |
| 26-02-22 01:24:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 12898.80000 | 1.06 | n |
| 26-02-22 01:23:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 23927.20000 | 1.06 | n |
| 26-02-22 01:22:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 3383.80000 | 1.06 | n |
| 26-02-22 01:21:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 18898.50000 | 1.06 | n |
| 26-02-22 01:20:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 1587.00000 | 1.06 | n |
| 26-02-22 01:19:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 1162.70000 | 1.06 | n |
| 26-02-22 01:18:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 28.40000 | 1.06 | n |
| 26-02-22 01:17:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 14907.80000 | 1.06 | n |
| 26-02-22 01:16:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 28845.60000 | 1.06 | n |
| 26-02-22 01:15:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 4700.00000 | 1.06 | n |
| 26-02-22 01:14:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 1780.70000 | 1.06 | n |
| 26-02-22 01:13:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 213.60000 | 1.06 | n |
| 26-02-22 01:12:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 11729.80000 | 1.06 | n |
| 26-02-22 01:11:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 2386.20000 | 1.06 | n |
| 26-02-22 01:10:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 8710.60000 | 1.06 | n |
| 26-02-22 01:09:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 22775.50000 | 1.06 | n |
| 26-02-22 01:08:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 4319.80000 | 1.06 | n |
| 26-02-22 01:07:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 7685.50000 | 1.06 | n |
| 26-02-22 01:06:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 6620.30000 | 1.07 | n |
| 26-02-22 01:05:00 | nearusdt | 1.05 | 1.05 | 1.05 | 1.05 | 8682.70000 | 1.07 | n |
| 26-02-22 01:04:00 | nearusdt | 1.05 | 1.06 | 1.05 | 1.05 | 18856.70000 | 1.07 | n |
| 26-02-22 01:03:00 | nearusdt | 1.05 | 1.06 | 1.05 | 1.05 | 18738.20000 | 1.07 | n |
| 26-02-22 01:02:00 | nearusdt | 1.05 | 1.06 | 1.05 | 1.06 | 6835.70000 | 1.07 | n |
| 26-02-22 01:01:00 | nearusdt | 1.06 | 1.06 | 1.05 | 1.05 | 41853.10000 | 1.07 | n |
| 26-02-22 01:00:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 17446.30000 | 1.07 | n |
| 26-02-22 00:59:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 4142.20000 | 1.07 | n |
| 26-02-22 00:58:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 1870.10000 | 1.07 | n |
| 26-02-22 00:57:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 3815.90000 | 1.07 | n |
| 26-02-22 00:56:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 87.20000 | 1.07 | n |
| 26-02-22 00:55:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 2965.80000 | 1.07 | n |
| 26-02-22 00:54:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 2035.20000 | 1.07 | n |
| 26-02-22 00:53:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 5780.80000 | 1.07 | n |
| 26-02-22 00:52:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 83.10000 | 1.07 | n |
| 26-02-22 00:51:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 193.90000 | 1.07 | n |
| 26-02-22 00:50:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 4570.30000 | 1.07 | n |
| 26-02-22 00:49:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 3194.40000 | 1.07 | n |
| 26-02-22 00:48:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 3803.90000 | 1.07 | n |
| 26-02-22 00:47:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 5342.40000 | 1.07 | n |
| 26-02-22 00:46:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 11223.00000 | 1.07 | n |
| 26-02-22 00:45:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 596.70000 | 1.07 | n |
| 26-02-22 00:44:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 1870.50000 | 1.07 | n |
| 26-02-22 00:43:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 809.90000 | 1.07 | n |
| 26-02-22 00:42:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 444.20000 | 1.07 | n |
| 26-02-22 00:41:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 5590.50000 | 1.07 | n |
| 26-02-22 00:40:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 3422.40000 | 1.07 | n |
| 26-02-22 00:39:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 0.00000 | 1.07 | n |
| 26-02-22 00:38:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 155.00000 | 1.07 | n |
| 26-02-22 00:37:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 3958.80000 | 1.07 | n |
| 26-02-22 00:36:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 3302.20000 | 1.07 | n |
| 26-02-22 00:35:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 371.10000 | 1.07 | n |
| 26-02-22 00:34:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 535.10000 | 1.07 | n |
| 26-02-22 00:33:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 7743.50000 | 1.07 | n |
| 26-02-22 00:32:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 3489.50000 | 1.07 | n |
| 26-02-22 00:31:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 2002.20000 | 1.07 | n |
| 26-02-22 00:30:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 16041.30000 | 1.07 | n |
| 26-02-22 00:29:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 5.40000 | 1.07 | n |
| 26-02-22 00:28:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 6744.80000 | 1.07 | n |
| 26-02-22 00:27:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 15220.70000 | 1.07 | n |
| 26-02-22 00:26:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 3543.10000 | 1.07 | n |
| 26-02-22 00:25:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 145.60000 | 1.07 | n |
| 26-02-22 00:24:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 1664.90000 | 1.07 | n |
| 26-02-22 00:23:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 1975.10000 | 1.07 | n |
| 26-02-22 00:22:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 1826.40000 | 1.07 | n |
| 26-02-22 00:21:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 7921.70000 | 1.07 | n |
| 26-02-22 00:20:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 1074.00000 | 1.07 | n |
| 26-02-22 00:19:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 8771.30000 | 1.07 | n |
| 26-02-22 00:18:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 10327.60000 | 1.07 | n |
| 26-02-22 00:17:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 4364.10000 | 1.07 | n |
| 26-02-22 00:16:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 25815.80000 | 1.07 | n |
| 26-02-22 00:15:00 | nearusdt | 1.06 | 1.06 | 1.06 | 1.06 | 51619.00000 | 1.07 | n |
| 26-02-22 00:14:00 | nearusdt | 1.07 | 1.07 | 1.06 | 1.06 | 397565.50000 | 1.07 | n |
| 26-02-22 00:13:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 769.20000 | 1.07 | n |
| 26-02-22 00:12:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 1969.60000 | 1.07 | n |
| 26-02-22 00:11:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 4117.30000 | 1.07 | n |
| 26-02-22 00:10:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 6681.50000 | 1.07 | n |
| 26-02-22 00:09:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 12603.30000 | 1.07 | n |
| 26-02-22 00:08:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 4617.20000 | 1.07 | n |
| 26-02-22 00:07:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 5303.80000 | 1.07 | n |
| 26-02-22 00:06:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 2612.00000 | 1.07 | n |
| 26-02-22 00:05:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 953.60000 | 1.07 | n |
| 26-02-22 00:04:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 151.50000 | 1.07 | n |
| 26-02-22 00:03:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 10829.70000 | 1.07 | n |
| 26-02-22 00:02:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 5991.20000 | 1.07 | n |
| 26-02-22 00:01:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 414.00000 | 1.07 | n |
| 26-02-22 00:00:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 14360.00000 | 1.07 | n |
| 26-02-21 23:59:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 22615.10000 | 1.07 | n |
| 26-02-21 23:58:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 2359.60000 | 1.08 | n |
| 26-02-21 23:57:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 1370.10000 | 1.08 | n |
| 26-02-21 23:56:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 15070.30000 | 1.07 | n |
| 26-02-21 23:55:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 973.90000 | 1.08 | n |
| 26-02-21 23:54:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 45427.80000 | 1.08 | n |
| 26-02-21 23:53:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 675.80000 | 1.08 | n |
| 26-02-21 23:52:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 13452.90000 | 1.08 | n |
| 26-02-21 23:51:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 21018.60000 | 1.08 | n |
| 26-02-21 23:50:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 2819.00000 | 1.08 | n |
| 26-02-21 23:49:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 6155.60000 | 1.08 | n |
| 26-02-21 23:48:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 3038.40000 | 1.08 | n |
| 26-02-21 23:47:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 1217.60000 | 1.08 | n |
| 26-02-21 23:46:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 11807.80000 | 1.08 | n |
| 26-02-21 23:45:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 54.20000 | 1.08 | n |
| 26-02-21 23:44:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 2451.10000 | 1.08 | n |
| 26-02-21 23:43:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 206.50000 | 1.08 | n |
| 26-02-21 23:42:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 12280.80000 | 1.08 | n |
| 26-02-21 23:41:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 6652.40000 | 1.08 | n |
| 26-02-21 23:40:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 3276.70000 | 1.08 | n |
| 26-02-21 23:39:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 10261.30000 | 1.08 | n |
| 26-02-21 23:38:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 10670.10000 | 1.08 | n |
| 26-02-21 23:37:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 15548.10000 | 1.08 | n |
| 26-02-21 23:36:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 9519.40000 | 1.08 | n |
| 26-02-21 23:35:00 | nearusdt | 1.07 | 1.08 | 1.07 | 1.07 | 9991.40000 | 1.08 | n |
| 26-02-21 23:34:00 | nearusdt | 1.08 | 1.08 | 1.07 | 1.07 | 16272.10000 | 1.08 | n |
| 26-02-21 23:33:00 | nearusdt | 1.08 | 1.08 | 1.07 | 1.08 | 5988.50000 | 1.08 | n |
| 26-02-21 23:32:00 | nearusdt | 1.07 | 1.08 | 1.07 | 1.08 | 1288.30000 | 1.08 | n |
| 26-02-21 23:31:00 | nearusdt | 1.07 | 1.08 | 1.07 | 1.08 | 13915.40000 | 1.08 | n |
| 26-02-21 23:30:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 1881.50000 | 1.08 | n |
| 26-02-21 23:29:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 13683.40000 | 1.08 | n |
| 26-02-21 23:28:00 | nearusdt | 1.07 | 1.08 | 1.07 | 1.07 | 291.60000 | 1.08 | n |
| 26-02-21 23:27:00 | nearusdt | 1.08 | 1.08 | 1.07 | 1.07 | 11381.10000 | 1.08 | d1 |
| 26-02-21 23:26:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 10442.00000 | 1.08 | n |
| 26-02-21 23:25:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 53154.70000 | 1.08 | n |
| 26-02-21 23:24:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 5376.80000 | 1.08 | n |
| 26-02-21 23:23:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 22105.80000 | 1.08 | n |
| 26-02-21 23:22:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 20202.10000 | 1.08 | n |
| 26-02-21 23:21:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 32423.30000 | 1.08 | n |
| 26-02-21 23:20:00 | nearusdt | 1.07 | 1.08 | 1.07 | 1.08 | 28187.50000 | 1.08 | g1 |
| 26-02-21 23:19:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 753.30000 | 1.08 | n |
| 26-02-21 23:18:00 | nearusdt | 1.08 | 1.08 | 1.07 | 1.08 | 9959.70000 | 1.08 | n |
| 26-02-21 23:17:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 17502.90000 | 1.08 | n |
| 26-02-21 23:16:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 2434.70000 | 1.08 | n |
| 26-02-21 23:15:00 | nearusdt | 1.08 | 1.08 | 1.07 | 1.07 | 111938.10000 | 1.08 | n |
| 26-02-21 23:14:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 1126.60000 | 1.08 | n |
| 26-02-21 23:13:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 238.20000 | 1.08 | n |
| 26-02-21 23:12:00 | nearusdt | 1.08 | 1.08 | 1.07 | 1.08 | 6920.80000 | 1.08 | n |
| 26-02-21 23:11:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 255.50000 | 1.08 | n |
| 26-02-21 23:10:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 18.10000 | 1.08 | n |
| 26-02-21 23:09:00 | nearusdt | 1.07 | 1.08 | 1.07 | 1.08 | 23.70000 | 1.08 | n |
| 26-02-21 23:08:00 | nearusdt | 1.08 | 1.08 | 1.07 | 1.07 | 1560.40000 | 1.08 | n |
| 26-02-21 23:07:00 | nearusdt | 1.07 | 1.08 | 1.07 | 1.08 | 30833.90000 | 1.08 | n |
| 26-02-21 23:06:00 | nearusdt | 1.07 | 1.08 | 1.07 | 1.08 | 2703.90000 | 1.08 | n |
| 26-02-21 23:05:00 | nearusdt | 1.07 | 1.08 | 1.07 | 1.07 | 134641.20000 | 1.08 | n |
| 26-02-21 23:04:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 4976.60000 | 1.08 | n |
| 26-02-21 23:03:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 2277.60000 | 1.08 | n |
| 26-02-21 23:02:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 1115.00000 | 1.08 | n |
| 26-02-21 23:01:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 7896.10000 | 1.08 | n |
| 26-02-21 23:00:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 19142.30000 | 1.08 | d1 |
| 26-02-21 22:59:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 145.10000 | 1.08 | n |
| 26-02-21 22:58:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 5636.80000 | 1.08 | g1 |
| 26-02-21 22:57:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 20419.80000 | 1.08 | n |
| 26-02-21 22:56:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 5018.20000 | 1.08 | n |
| 26-02-21 22:55:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 1132.20000 | 1.08 | n |
| 26-02-21 22:54:00 | nearusdt | 1.07 | 1.08 | 1.07 | 1.07 | 1838.90000 | 1.08 | n |
| 26-02-21 22:53:00 | nearusdt | 1.07 | 1.08 | 1.07 | 1.08 | 1537.30000 | 1.08 | n |
| 26-02-21 22:52:00 | nearusdt | 1.08 | 1.08 | 1.07 | 1.07 | 1916.90000 | 1.08 | n |
| 26-02-21 22:51:00 | nearusdt | 1.07 | 1.08 | 1.07 | 1.08 | 34.90000 | 1.08 | n |
| 26-02-21 22:50:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 52019.10000 | 1.08 | n |
| 26-02-21 22:49:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 7657.70000 | 1.08 | n |
| 26-02-21 22:48:00 | nearusdt | 1.07 | 1.08 | 1.07 | 1.08 | 8539.00000 | 1.08 | n |
| 26-02-21 22:47:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 5251.20000 | 1.08 | n |
| 26-02-21 22:46:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 124.90000 | 1.08 | n |
| 26-02-21 22:45:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 9988.00000 | 1.08 | n |
| 26-02-21 22:44:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 3040.80000 | 1.08 | n |
| 26-02-21 22:43:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 25779.60000 | 1.08 | n |
| 26-02-21 22:42:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 1483.60000 | 1.08 | n |
| 26-02-21 22:41:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 1889.30000 | 1.08 | n |
| 26-02-21 22:40:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 11172.70000 | 1.08 | n |
| 26-02-21 22:39:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 12539.10000 | 1.08 | n |
| 26-02-21 22:38:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 465.40000 | 1.08 | n |
| 26-02-21 22:37:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 9998.20000 | 1.08 | n |
| 26-02-21 22:36:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 3635.20000 | 1.08 | n |
| 26-02-21 22:35:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 5622.80000 | 1.08 | n |
| 26-02-21 22:34:00 | nearusdt | 1.08 | 1.08 | 1.07 | 1.07 | 10885.70000 | 1.08 | n |
| 26-02-21 22:33:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 5452.90000 | 1.08 | n |
| 26-02-21 22:32:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 782.10000 | 1.08 | n |
| 26-02-21 22:31:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 391.60000 | 1.08 | n |
| 26-02-21 22:30:00 | nearusdt | 1.08 | 1.08 | 1.07 | 1.08 | 1043.50000 | 1.08 | n |
| 26-02-21 22:29:00 | nearusdt | 1.08 | 1.08 | 1.07 | 1.08 | 2009.00000 | 1.08 | n |
| 26-02-21 22:28:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 2318.20000 | 1.08 | n |
| 26-02-21 22:27:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 1218.50000 | 1.08 | n |
| 26-02-21 22:26:00 | nearusdt | 1.07 | 1.08 | 1.07 | 1.08 | 18335.40000 | 1.08 | n |
| 26-02-21 22:25:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 1943.00000 | 1.08 | n |
| 26-02-21 22:24:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 6142.40000 | 1.08 | n |
| 26-02-21 22:23:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 8166.70000 | 1.08 | n |
| 26-02-21 22:22:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 2810.80000 | 1.08 | n |
| 26-02-21 22:21:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 16911.70000 | 1.08 | n |
| 26-02-21 22:20:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 150.30000 | 1.08 | n |
| 26-02-21 22:19:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 2357.00000 | 1.08 | n |
| 26-02-21 22:18:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 8110.50000 | 1.08 | n |
| 26-02-21 22:17:00 | nearusdt | 1.07 | 1.07 | 1.07 | 1.07 | 19088.60000 | 1.08 | n |
| 26-02-21 22:16:00 | nearusdt | 1.08 | 1.08 | 1.07 | 1.07 | 161207.00000 | 1.08 | n |
| 26-02-21 22:15:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 4477.50000 | 1.09 | n |
| 26-02-21 22:14:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 1595.50000 | 1.09 | n |
| 26-02-21 22:13:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 9406.70000 | 1.09 | n |
| 26-02-21 22:12:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 17866.90000 | 1.09 | n |
| 26-02-21 22:11:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 13054.20000 | 1.09 | n |
| 26-02-21 22:10:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 6215.90000 | 1.09 | n |
| 26-02-21 22:09:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 5732.60000 | 1.09 | n |
| 26-02-21 22:08:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 7376.80000 | 1.09 | n |
| 26-02-21 22:07:00 | nearusdt | 1.08 | 1.08 | 1.08 | 1.08 | 71.10000 | 1.09 | n |