BOT Spot - nearusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 04:38:00 nearusdt 1.05 1.05 1.05 1.05 446.20000 1.05 n
26-02-22 04:37:00 nearusdt 1.05 1.05 1.05 1.05 4846.00000 1.05 n
26-02-22 04:36:00 nearusdt 1.05 1.05 1.05 1.05 288.40000 1.05 n
26-02-22 04:35:00 nearusdt 1.05 1.05 1.05 1.05 5.60000 1.05 n
26-02-22 04:34:00 nearusdt 1.05 1.05 1.05 1.05 1427.00000 1.05 n
26-02-22 04:33:00 nearusdt 1.05 1.05 1.05 1.05 3738.00000 1.05 n
26-02-22 04:32:00 nearusdt 1.05 1.05 1.05 1.05 175.50000 1.05 n
26-02-22 04:31:00 nearusdt 1.05 1.05 1.05 1.05 8673.90000 1.05 n
26-02-22 04:30:00 nearusdt 1.05 1.05 1.05 1.05 1178.20000 1.05 n
26-02-22 04:29:00 nearusdt 1.05 1.05 1.05 1.05 2148.10000 1.05 n
26-02-22 04:28:00 nearusdt 1.05 1.05 1.05 1.05 9758.40000 1.05 n
26-02-22 04:27:00 nearusdt 1.05 1.05 1.05 1.05 6259.90000 1.05 d1
26-02-22 04:26:00 nearusdt 1.05 1.05 1.05 1.05 960.70000 1.05 n
26-02-22 04:25:00 nearusdt 1.05 1.05 1.05 1.05 3597.50000 1.05 d1
26-02-22 04:24:00 nearusdt 1.05 1.05 1.05 1.05 2256.10000 1.05 g1
26-02-22 04:23:00 nearusdt 1.05 1.05 1.05 1.05 326.00000 1.05 n
26-02-22 04:22:00 nearusdt 1.05 1.05 1.05 1.05 3625.40000 1.05 d1
26-02-22 04:21:00 nearusdt 1.05 1.05 1.05 1.05 47.30000 1.05 n
26-02-22 04:20:00 nearusdt 1.05 1.05 1.05 1.05 56.80000 1.05 n
26-02-22 04:19:00 nearusdt 1.05 1.05 1.05 1.05 604.70000 1.05 n
26-02-22 04:18:00 nearusdt 1.05 1.06 1.05 1.05 2343.70000 1.05 n
26-02-22 04:17:00 nearusdt 1.06 1.06 1.05 1.05 1633.40000 1.05 n
26-02-22 04:16:00 nearusdt 1.06 1.06 1.06 1.06 170.30000 1.05 n
26-02-22 04:15:00 nearusdt 1.06 1.06 1.06 1.06 0.00000 1.05 n
26-02-22 04:14:00 nearusdt 1.05 1.06 1.05 1.06 9488.40000 1.05 n
26-02-22 04:13:00 nearusdt 1.05 1.05 1.05 1.05 179.10000 1.05 n
26-02-22 04:12:00 nearusdt 1.05 1.05 1.05 1.05 1390.80000 1.05 n
26-02-22 04:11:00 nearusdt 1.05 1.05 1.05 1.05 2748.80000 1.05 n
26-02-22 04:10:00 nearusdt 1.05 1.05 1.05 1.05 1866.10000 1.05 n
26-02-22 04:09:00 nearusdt 1.05 1.05 1.05 1.05 5132.80000 1.05 g1
26-02-22 04:08:00 nearusdt 1.05 1.05 1.05 1.05 35.10000 1.05 n
26-02-22 04:07:00 nearusdt 1.05 1.05 1.05 1.05 92.90000 1.05 d1
26-02-22 04:06:00 nearusdt 1.05 1.05 1.05 1.05 6401.60000 1.05 n
26-02-22 04:05:00 nearusdt 1.06 1.06 1.06 1.06 5928.30000 1.05 n
26-02-22 04:04:00 nearusdt 1.06 1.06 1.06 1.06 4449.10000 1.05 n
26-02-22 04:03:00 nearusdt 1.06 1.06 1.05 1.06 1135.30000 1.05 n
26-02-22 04:02:00 nearusdt 1.06 1.06 1.06 1.06 2490.30000 1.05 n
26-02-22 04:01:00 nearusdt 1.06 1.06 1.06 1.06 2090.50000 1.05 n
26-02-22 04:00:00 nearusdt 1.06 1.06 1.06 1.06 1918.00000 1.05 n
26-02-22 03:59:00 nearusdt 1.06 1.06 1.06 1.06 5190.40000 1.05 n
26-02-22 03:58:00 nearusdt 1.06 1.06 1.05 1.06 12000.20000 1.05 n
26-02-22 03:57:00 nearusdt 1.06 1.06 1.06 1.06 6262.60000 1.05 n
26-02-22 03:56:00 nearusdt 1.06 1.06 1.05 1.06 4203.20000 1.05 n
26-02-22 03:55:00 nearusdt 1.06 1.06 1.06 1.06 11756.60000 1.05 n
26-02-22 03:54:00 nearusdt 1.06 1.06 1.05 1.06 3113.00000 1.05 n
26-02-22 03:53:00 nearusdt 1.05 1.05 1.05 1.05 3916.50000 1.05 n
26-02-22 03:52:00 nearusdt 1.05 1.05 1.05 1.05 353.00000 1.05 n
26-02-22 03:51:00 nearusdt 1.05 1.06 1.05 1.05 2636.20000 1.05 n
26-02-22 03:50:00 nearusdt 1.05 1.05 1.05 1.05 1461.70000 1.05 n
26-02-22 03:49:00 nearusdt 1.05 1.05 1.05 1.05 15589.00000 1.05 n
26-02-22 03:48:00 nearusdt 1.05 1.05 1.05 1.05 1794.70000 1.05 n
26-02-22 03:47:00 nearusdt 1.05 1.05 1.05 1.05 1529.80000 1.05 n
26-02-22 03:46:00 nearusdt 1.05 1.05 1.05 1.05 603.80000 1.05 n
26-02-22 03:45:00 nearusdt 1.05 1.05 1.05 1.05 815.20000 1.05 n
26-02-22 03:44:00 nearusdt 1.05 1.05 1.05 1.05 35.20000 1.05 n
26-02-22 03:43:00 nearusdt 1.05 1.05 1.05 1.05 23.70000 1.05 n
26-02-22 03:42:00 nearusdt 1.05 1.05 1.05 1.05 310.30000 1.05 n
26-02-22 03:41:00 nearusdt 1.05 1.05 1.05 1.05 10545.80000 1.05 n
26-02-22 03:40:00 nearusdt 1.05 1.05 1.05 1.05 0.00000 1.05 n
26-02-22 03:39:00 nearusdt 1.05 1.05 1.05 1.05 18.90000 1.05 n
26-02-22 03:38:00 nearusdt 1.05 1.05 1.05 1.05 17.90000 1.05 n
26-02-22 03:37:00 nearusdt 1.05 1.05 1.05 1.05 2721.70000 1.05 n
26-02-22 03:36:00 nearusdt 1.05 1.05 1.05 1.05 8674.30000 1.05 n
26-02-22 03:35:00 nearusdt 1.05 1.05 1.05 1.05 493.60000 1.05 n
26-02-22 03:34:00 nearusdt 1.05 1.05 1.05 1.05 504.20000 1.05 d1
26-02-22 03:33:00 nearusdt 1.05 1.05 1.05 1.05 119.40000 1.05 n
26-02-22 03:32:00 nearusdt 1.05 1.05 1.05 1.05 2757.30000 1.05 g1
26-02-22 03:31:00 nearusdt 1.05 1.05 1.05 1.05 47.20000 1.05 n
26-02-22 03:30:00 nearusdt 1.05 1.05 1.05 1.05 200.00000 1.05 n
26-02-22 03:29:00 nearusdt 1.05 1.05 1.05 1.05 130.70000 1.05 n
26-02-22 03:28:00 nearusdt 1.05 1.05 1.05 1.05 5552.00000 1.05 d1
26-02-22 03:27:00 nearusdt 1.05 1.05 1.05 1.05 11.40000 1.05 n
26-02-22 03:26:00 nearusdt 1.05 1.05 1.05 1.05 31.00000 1.05 g1
26-02-22 03:25:00 nearusdt 1.05 1.05 1.05 1.05 0.00000 1.05 n
26-02-22 03:24:00 nearusdt 1.05 1.05 1.05 1.05 3406.50000 1.05 d1
26-02-22 03:23:00 nearusdt 1.05 1.05 1.05 1.05 71.80000 1.05 n
26-02-22 03:22:00 nearusdt 1.05 1.05 1.05 1.05 5623.80000 1.05 n
26-02-22 03:21:00 nearusdt 1.05 1.05 1.05 1.05 162.70000 1.05 n
26-02-22 03:20:00 nearusdt 1.05 1.05 1.05 1.05 8886.40000 1.05 d1
26-02-22 03:19:00 nearusdt 1.05 1.05 1.05 1.05 8306.10000 1.05 n
26-02-22 03:18:00 nearusdt 1.05 1.05 1.05 1.05 4393.20000 1.05 d1
26-02-22 03:17:00 nearusdt 1.05 1.05 1.05 1.05 408.10000 1.05 n
26-02-22 03:16:00 nearusdt 1.05 1.05 1.05 1.05 163.30000 1.05 n
26-02-22 03:15:00 nearusdt 1.05 1.05 1.05 1.05 0.00000 1.05 n
26-02-22 03:14:00 nearusdt 1.05 1.05 1.05 1.05 0.00000 1.05 n
26-02-22 03:13:00 nearusdt 1.05 1.05 1.05 1.05 11.00000 1.05 n
26-02-22 03:12:00 nearusdt 1.05 1.05 1.05 1.05 307.30000 1.05 n
26-02-22 03:11:00 nearusdt 1.05 1.05 1.05 1.05 323.00000 1.05 n
26-02-22 03:10:00 nearusdt 1.05 1.05 1.05 1.05 469.50000 1.05 n
26-02-22 03:09:00 nearusdt 1.05 1.05 1.05 1.05 354.80000 1.05 n
26-02-22 03:08:00 nearusdt 1.05 1.05 1.05 1.05 9.20000 1.05 n
26-02-22 03:07:00 nearusdt 1.05 1.05 1.05 1.05 3514.90000 1.05 n
26-02-22 03:06:00 nearusdt 1.05 1.05 1.05 1.05 5165.00000 1.05 n
26-02-22 03:05:00 nearusdt 1.05 1.05 1.05 1.05 200.00000 1.05 n
26-02-22 03:04:00 nearusdt 1.05 1.05 1.05 1.05 109.10000 1.05 n
26-02-22 03:03:00 nearusdt 1.05 1.05 1.05 1.05 0.00000 1.05 n
26-02-22 03:02:00 nearusdt 1.05 1.05 1.05 1.05 4754.70000 1.05 n
26-02-22 03:01:00 nearusdt 1.05 1.05 1.05 1.05 895.40000 1.05 n
26-02-22 03:00:00 nearusdt 1.05 1.05 1.05 1.05 3826.00000 1.05 n
26-02-22 02:59:00 nearusdt 1.05 1.05 1.05 1.05 5.30000 1.05 n
26-02-22 02:58:00 nearusdt 1.05 1.05 1.05 1.05 10996.80000 1.05 n
26-02-22 02:57:00 nearusdt 1.05 1.05 1.05 1.05 8206.90000 1.05 n
26-02-22 02:56:00 nearusdt 1.05 1.05 1.05 1.05 404.70000 1.05 n
26-02-22 02:55:00 nearusdt 1.05 1.05 1.05 1.05 26882.90000 1.05 n
26-02-22 02:54:00 nearusdt 1.05 1.05 1.05 1.05 3763.30000 1.05 n
26-02-22 02:53:00 nearusdt 1.05 1.05 1.05 1.05 100.00000 1.05 n
26-02-22 02:52:00 nearusdt 1.05 1.05 1.05 1.05 161.80000 1.05 n
26-02-22 02:51:00 nearusdt 1.05 1.05 1.05 1.05 40.30000 1.05 n
26-02-22 02:50:00 nearusdt 1.05 1.05 1.05 1.05 0.00000 1.05 n
26-02-22 02:49:00 nearusdt 1.05 1.05 1.05 1.05 7081.60000 1.05 n
26-02-22 02:48:00 nearusdt 1.05 1.05 1.05 1.05 335.60000 1.05 n
26-02-22 02:47:00 nearusdt 1.05 1.05 1.05 1.05 2652.50000 1.05 n
26-02-22 02:46:00 nearusdt 1.05 1.05 1.05 1.05 3921.70000 1.05 n
26-02-22 02:45:00 nearusdt 1.05 1.05 1.05 1.05 1045.90000 1.05 n
26-02-22 02:44:00 nearusdt 1.05 1.05 1.05 1.05 3101.50000 1.05 n
26-02-22 02:43:00 nearusdt 1.05 1.05 1.05 1.05 2406.20000 1.05 n
26-02-22 02:42:00 nearusdt 1.05 1.05 1.05 1.05 3264.00000 1.05 n
26-02-22 02:41:00 nearusdt 1.05 1.05 1.05 1.05 712.00000 1.05 n
26-02-22 02:40:00 nearusdt 1.05 1.05 1.05 1.05 4120.50000 1.05 n
26-02-22 02:39:00 nearusdt 1.05 1.05 1.05 1.05 14604.90000 1.05 n
26-02-22 02:38:00 nearusdt 1.05 1.05 1.05 1.05 2110.70000 1.05 n
26-02-22 02:37:00 nearusdt 1.05 1.05 1.05 1.05 33320.30000 1.05 g1
26-02-22 02:36:00 nearusdt 1.05 1.05 1.05 1.05 3495.60000 1.05 n
26-02-22 02:35:00 nearusdt 1.05 1.05 1.05 1.05 753.10000 1.05 n
26-02-22 02:34:00 nearusdt 1.05 1.05 1.05 1.05 549.10000 1.05 n
26-02-22 02:33:00 nearusdt 1.05 1.05 1.05 1.05 1367.50000 1.05 n
26-02-22 02:32:00 nearusdt 1.05 1.05 1.05 1.05 317.80000 1.05 n
26-02-22 02:31:00 nearusdt 1.05 1.05 1.05 1.05 108.80000 1.05 n
26-02-22 02:30:00 nearusdt 1.05 1.05 1.05 1.05 28.50000 1.05 n
26-02-22 02:29:00 nearusdt 1.05 1.05 1.05 1.05 188.10000 1.05 n
26-02-22 02:28:00 nearusdt 1.05 1.05 1.05 1.05 49.40000 1.05 n
26-02-22 02:27:00 nearusdt 1.05 1.05 1.05 1.05 615.10000 1.05 n
26-02-22 02:26:00 nearusdt 1.05 1.05 1.05 1.05 4435.50000 1.05 n
26-02-22 02:25:00 nearusdt 1.05 1.05 1.05 1.05 514.40000 1.05 n
26-02-22 02:24:00 nearusdt 1.05 1.05 1.05 1.05 680.80000 1.05 n
26-02-22 02:23:00 nearusdt 1.05 1.05 1.05 1.05 892.20000 1.05 n
26-02-22 02:22:00 nearusdt 1.05 1.05 1.05 1.05 58.60000 1.05 n
26-02-22 02:21:00 nearusdt 1.05 1.05 1.05 1.05 9287.90000 1.05 n
26-02-22 02:20:00 nearusdt 1.05 1.05 1.05 1.05 3604.90000 1.05 n
26-02-22 02:19:00 nearusdt 1.05 1.05 1.05 1.05 219.90000 1.05 n
26-02-22 02:18:00 nearusdt 1.05 1.05 1.05 1.05 4274.10000 1.05 n
26-02-22 02:17:00 nearusdt 1.05 1.05 1.05 1.05 5647.00000 1.05 n
26-02-22 02:16:00 nearusdt 1.05 1.05 1.05 1.05 326.50000 1.05 n
26-02-22 02:15:00 nearusdt 1.05 1.05 1.05 1.05 5623.40000 1.05 n
26-02-22 02:14:00 nearusdt 1.05 1.05 1.05 1.05 514.10000 1.05 n
26-02-22 02:13:00 nearusdt 1.05 1.05 1.05 1.05 30.60000 1.05 n
26-02-22 02:12:00 nearusdt 1.05 1.05 1.05 1.05 2693.30000 1.05 n
26-02-22 02:11:00 nearusdt 1.05 1.05 1.05 1.05 4119.90000 1.05 n
26-02-22 02:10:00 nearusdt 1.05 1.05 1.05 1.05 2465.50000 1.05 n
26-02-22 02:09:00 nearusdt 1.05 1.05 1.05 1.05 6924.90000 1.05 n
26-02-22 02:08:00 nearusdt 1.05 1.05 1.05 1.05 4389.40000 1.05 n
26-02-22 02:07:00 nearusdt 1.05 1.05 1.05 1.05 596.40000 1.05 n
26-02-22 02:06:00 nearusdt 1.05 1.05 1.05 1.05 6853.50000 1.05 n
26-02-22 02:05:00 nearusdt 1.05 1.05 1.05 1.05 697.30000 1.05 n
26-02-22 02:04:00 nearusdt 1.05 1.05 1.05 1.05 1743.80000 1.05 n
26-02-22 02:03:00 nearusdt 1.05 1.05 1.05 1.05 190.10000 1.05 n
26-02-22 02:02:00 nearusdt 1.05 1.05 1.05 1.05 5880.50000 1.05 n
26-02-22 02:01:00 nearusdt 1.05 1.05 1.05 1.05 9444.20000 1.05 n
26-02-22 02:00:00 nearusdt 1.05 1.05 1.05 1.05 31545.30000 1.05 n
26-02-22 01:59:00 nearusdt 1.05 1.05 1.05 1.05 589.40000 1.06 n
26-02-22 01:58:00 nearusdt 1.05 1.05 1.05 1.05 2144.00000 1.06 n
26-02-22 01:57:00 nearusdt 1.05 1.05 1.05 1.05 13015.00000 1.06 n
26-02-22 01:56:00 nearusdt 1.05 1.05 1.05 1.05 14602.10000 1.06 n
26-02-22 01:55:00 nearusdt 1.05 1.05 1.05 1.05 42.60000 1.06 n
26-02-22 01:54:00 nearusdt 1.05 1.05 1.05 1.05 676.40000 1.06 n
26-02-22 01:53:00 nearusdt 1.05 1.05 1.05 1.05 8105.70000 1.06 n
26-02-22 01:52:00 nearusdt 1.05 1.05 1.05 1.05 921.00000 1.06 n
26-02-22 01:51:00 nearusdt 1.05 1.05 1.05 1.05 2337.60000 1.06 n
26-02-22 01:50:00 nearusdt 1.05 1.05 1.05 1.05 4628.80000 1.06 n
26-02-22 01:49:00 nearusdt 1.05 1.05 1.05 1.05 2141.00000 1.06 n
26-02-22 01:48:00 nearusdt 1.05 1.05 1.05 1.05 3342.90000 1.06 n
26-02-22 01:47:00 nearusdt 1.05 1.05 1.05 1.05 271.00000 1.06 n
26-02-22 01:46:00 nearusdt 1.05 1.05 1.05 1.05 177.10000 1.06 n
26-02-22 01:45:00 nearusdt 1.05 1.05 1.05 1.05 16309.90000 1.06 n
26-02-22 01:44:00 nearusdt 1.05 1.05 1.05 1.05 4010.10000 1.06 n
26-02-22 01:43:00 nearusdt 1.05 1.05 1.05 1.05 90.50000 1.06 n
26-02-22 01:42:00 nearusdt 1.05 1.05 1.05 1.05 1901.00000 1.06 n
26-02-22 01:41:00 nearusdt 1.05 1.05 1.05 1.05 2774.50000 1.06 n
26-02-22 01:40:00 nearusdt 1.05 1.05 1.05 1.05 2631.40000 1.06 n
26-02-22 01:39:00 nearusdt 1.05 1.05 1.05 1.05 2132.10000 1.06 n
26-02-22 01:38:00 nearusdt 1.05 1.05 1.05 1.05 78.60000 1.06 n
26-02-22 01:37:00 nearusdt 1.05 1.05 1.05 1.05 8030.80000 1.06 n
26-02-22 01:36:00 nearusdt 1.05 1.05 1.05 1.05 125.00000 1.06 n
26-02-22 01:35:00 nearusdt 1.05 1.05 1.05 1.05 6281.70000 1.06 n
26-02-22 01:34:00 nearusdt 1.05 1.05 1.05 1.05 7823.10000 1.06 n
26-02-22 01:33:00 nearusdt 1.05 1.05 1.05 1.05 3242.00000 1.06 n
26-02-22 01:32:00 nearusdt 1.05 1.05 1.05 1.05 12806.20000 1.06 n
26-02-22 01:31:00 nearusdt 1.05 1.05 1.05 1.05 7784.20000 1.06 n
26-02-22 01:30:00 nearusdt 1.05 1.05 1.05 1.05 4827.80000 1.06 n
26-02-22 01:29:00 nearusdt 1.05 1.05 1.05 1.05 148.50000 1.06 n
26-02-22 01:28:00 nearusdt 1.05 1.05 1.05 1.05 3949.30000 1.06 n
26-02-22 01:27:00 nearusdt 1.05 1.05 1.05 1.05 10050.50000 1.06 n
26-02-22 01:26:00 nearusdt 1.05 1.05 1.05 1.05 17625.40000 1.06 n
26-02-22 01:25:00 nearusdt 1.05 1.05 1.05 1.05 3650.30000 1.06 n
26-02-22 01:24:00 nearusdt 1.05 1.05 1.05 1.05 12898.80000 1.06 n
26-02-22 01:23:00 nearusdt 1.05 1.05 1.05 1.05 23927.20000 1.06 n
26-02-22 01:22:00 nearusdt 1.05 1.05 1.05 1.05 3383.80000 1.06 n
26-02-22 01:21:00 nearusdt 1.05 1.05 1.05 1.05 18898.50000 1.06 n
26-02-22 01:20:00 nearusdt 1.05 1.05 1.05 1.05 1587.00000 1.06 n
26-02-22 01:19:00 nearusdt 1.05 1.05 1.05 1.05 1162.70000 1.06 n
26-02-22 01:18:00 nearusdt 1.05 1.05 1.05 1.05 28.40000 1.06 n
26-02-22 01:17:00 nearusdt 1.05 1.05 1.05 1.05 14907.80000 1.06 n
26-02-22 01:16:00 nearusdt 1.05 1.05 1.05 1.05 28845.60000 1.06 n
26-02-22 01:15:00 nearusdt 1.05 1.05 1.05 1.05 4700.00000 1.06 n
26-02-22 01:14:00 nearusdt 1.05 1.05 1.05 1.05 1780.70000 1.06 n
26-02-22 01:13:00 nearusdt 1.05 1.05 1.05 1.05 213.60000 1.06 n
26-02-22 01:12:00 nearusdt 1.05 1.05 1.05 1.05 11729.80000 1.06 n
26-02-22 01:11:00 nearusdt 1.05 1.05 1.05 1.05 2386.20000 1.06 n
26-02-22 01:10:00 nearusdt 1.05 1.05 1.05 1.05 8710.60000 1.06 n
26-02-22 01:09:00 nearusdt 1.05 1.05 1.05 1.05 22775.50000 1.06 n
26-02-22 01:08:00 nearusdt 1.05 1.05 1.05 1.05 4319.80000 1.06 n
26-02-22 01:07:00 nearusdt 1.05 1.05 1.05 1.05 7685.50000 1.06 n
26-02-22 01:06:00 nearusdt 1.05 1.05 1.05 1.05 6620.30000 1.07 n
26-02-22 01:05:00 nearusdt 1.05 1.05 1.05 1.05 8682.70000 1.07 n
26-02-22 01:04:00 nearusdt 1.05 1.06 1.05 1.05 18856.70000 1.07 n
26-02-22 01:03:00 nearusdt 1.05 1.06 1.05 1.05 18738.20000 1.07 n
26-02-22 01:02:00 nearusdt 1.05 1.06 1.05 1.06 6835.70000 1.07 n
26-02-22 01:01:00 nearusdt 1.06 1.06 1.05 1.05 41853.10000 1.07 n
26-02-22 01:00:00 nearusdt 1.06 1.06 1.06 1.06 17446.30000 1.07 n
26-02-22 00:59:00 nearusdt 1.06 1.06 1.06 1.06 4142.20000 1.07 n
26-02-22 00:58:00 nearusdt 1.06 1.06 1.06 1.06 1870.10000 1.07 n
26-02-22 00:57:00 nearusdt 1.06 1.06 1.06 1.06 3815.90000 1.07 n
26-02-22 00:56:00 nearusdt 1.06 1.06 1.06 1.06 87.20000 1.07 n
26-02-22 00:55:00 nearusdt 1.06 1.06 1.06 1.06 2965.80000 1.07 n
26-02-22 00:54:00 nearusdt 1.06 1.06 1.06 1.06 2035.20000 1.07 n
26-02-22 00:53:00 nearusdt 1.06 1.06 1.06 1.06 5780.80000 1.07 n
26-02-22 00:52:00 nearusdt 1.06 1.06 1.06 1.06 83.10000 1.07 n
26-02-22 00:51:00 nearusdt 1.06 1.06 1.06 1.06 193.90000 1.07 n
26-02-22 00:50:00 nearusdt 1.06 1.06 1.06 1.06 4570.30000 1.07 n
26-02-22 00:49:00 nearusdt 1.06 1.06 1.06 1.06 3194.40000 1.07 n
26-02-22 00:48:00 nearusdt 1.06 1.06 1.06 1.06 3803.90000 1.07 n
26-02-22 00:47:00 nearusdt 1.06 1.06 1.06 1.06 5342.40000 1.07 n
26-02-22 00:46:00 nearusdt 1.06 1.06 1.06 1.06 11223.00000 1.07 n
26-02-22 00:45:00 nearusdt 1.06 1.06 1.06 1.06 596.70000 1.07 n
26-02-22 00:44:00 nearusdt 1.06 1.06 1.06 1.06 1870.50000 1.07 n
26-02-22 00:43:00 nearusdt 1.06 1.06 1.06 1.06 809.90000 1.07 n
26-02-22 00:42:00 nearusdt 1.06 1.06 1.06 1.06 444.20000 1.07 n
26-02-22 00:41:00 nearusdt 1.06 1.06 1.06 1.06 5590.50000 1.07 n
26-02-22 00:40:00 nearusdt 1.06 1.06 1.06 1.06 3422.40000 1.07 n
26-02-22 00:39:00 nearusdt 1.06 1.06 1.06 1.06 0.00000 1.07 n
26-02-22 00:38:00 nearusdt 1.06 1.06 1.06 1.06 155.00000 1.07 n
26-02-22 00:37:00 nearusdt 1.06 1.06 1.06 1.06 3958.80000 1.07 n
26-02-22 00:36:00 nearusdt 1.06 1.06 1.06 1.06 3302.20000 1.07 n
26-02-22 00:35:00 nearusdt 1.06 1.06 1.06 1.06 371.10000 1.07 n
26-02-22 00:34:00 nearusdt 1.06 1.06 1.06 1.06 535.10000 1.07 n
26-02-22 00:33:00 nearusdt 1.06 1.06 1.06 1.06 7743.50000 1.07 n
26-02-22 00:32:00 nearusdt 1.06 1.06 1.06 1.06 3489.50000 1.07 n
26-02-22 00:31:00 nearusdt 1.06 1.06 1.06 1.06 2002.20000 1.07 n
26-02-22 00:30:00 nearusdt 1.06 1.06 1.06 1.06 16041.30000 1.07 n
26-02-22 00:29:00 nearusdt 1.06 1.06 1.06 1.06 5.40000 1.07 n
26-02-22 00:28:00 nearusdt 1.06 1.06 1.06 1.06 6744.80000 1.07 n
26-02-22 00:27:00 nearusdt 1.06 1.06 1.06 1.06 15220.70000 1.07 n
26-02-22 00:26:00 nearusdt 1.06 1.06 1.06 1.06 3543.10000 1.07 n
26-02-22 00:25:00 nearusdt 1.06 1.06 1.06 1.06 145.60000 1.07 n
26-02-22 00:24:00 nearusdt 1.06 1.06 1.06 1.06 1664.90000 1.07 n
26-02-22 00:23:00 nearusdt 1.06 1.06 1.06 1.06 1975.10000 1.07 n
26-02-22 00:22:00 nearusdt 1.06 1.06 1.06 1.06 1826.40000 1.07 n
26-02-22 00:21:00 nearusdt 1.06 1.06 1.06 1.06 7921.70000 1.07 n
26-02-22 00:20:00 nearusdt 1.06 1.06 1.06 1.06 1074.00000 1.07 n
26-02-22 00:19:00 nearusdt 1.06 1.06 1.06 1.06 8771.30000 1.07 n
26-02-22 00:18:00 nearusdt 1.06 1.06 1.06 1.06 10327.60000 1.07 n
26-02-22 00:17:00 nearusdt 1.06 1.06 1.06 1.06 4364.10000 1.07 n
26-02-22 00:16:00 nearusdt 1.06 1.06 1.06 1.06 25815.80000 1.07 n
26-02-22 00:15:00 nearusdt 1.06 1.06 1.06 1.06 51619.00000 1.07 n
26-02-22 00:14:00 nearusdt 1.07 1.07 1.06 1.06 397565.50000 1.07 n
26-02-22 00:13:00 nearusdt 1.07 1.07 1.07 1.07 769.20000 1.07 n
26-02-22 00:12:00 nearusdt 1.07 1.07 1.07 1.07 1969.60000 1.07 n
26-02-22 00:11:00 nearusdt 1.07 1.07 1.07 1.07 4117.30000 1.07 n
26-02-22 00:10:00 nearusdt 1.07 1.07 1.07 1.07 6681.50000 1.07 n
26-02-22 00:09:00 nearusdt 1.07 1.07 1.07 1.07 12603.30000 1.07 n
26-02-22 00:08:00 nearusdt 1.07 1.07 1.07 1.07 4617.20000 1.07 n
26-02-22 00:07:00 nearusdt 1.07 1.07 1.07 1.07 5303.80000 1.07 n
26-02-22 00:06:00 nearusdt 1.07 1.07 1.07 1.07 2612.00000 1.07 n
26-02-22 00:05:00 nearusdt 1.07 1.07 1.07 1.07 953.60000 1.07 n
26-02-22 00:04:00 nearusdt 1.07 1.07 1.07 1.07 151.50000 1.07 n
26-02-22 00:03:00 nearusdt 1.07 1.07 1.07 1.07 10829.70000 1.07 n
26-02-22 00:02:00 nearusdt 1.07 1.07 1.07 1.07 5991.20000 1.07 n
26-02-22 00:01:00 nearusdt 1.07 1.07 1.07 1.07 414.00000 1.07 n
26-02-22 00:00:00 nearusdt 1.07 1.07 1.07 1.07 14360.00000 1.07 n
26-02-21 23:59:00 nearusdt 1.07 1.07 1.07 1.07 22615.10000 1.07 n
26-02-21 23:58:00 nearusdt 1.07 1.07 1.07 1.07 2359.60000 1.08 n
26-02-21 23:57:00 nearusdt 1.07 1.07 1.07 1.07 1370.10000 1.08 n
26-02-21 23:56:00 nearusdt 1.07 1.07 1.07 1.07 15070.30000 1.07 n
26-02-21 23:55:00 nearusdt 1.07 1.07 1.07 1.07 973.90000 1.08 n
26-02-21 23:54:00 nearusdt 1.07 1.07 1.07 1.07 45427.80000 1.08 n
26-02-21 23:53:00 nearusdt 1.07 1.07 1.07 1.07 675.80000 1.08 n
26-02-21 23:52:00 nearusdt 1.07 1.07 1.07 1.07 13452.90000 1.08 n
26-02-21 23:51:00 nearusdt 1.07 1.07 1.07 1.07 21018.60000 1.08 n
26-02-21 23:50:00 nearusdt 1.07 1.07 1.07 1.07 2819.00000 1.08 n
26-02-21 23:49:00 nearusdt 1.07 1.07 1.07 1.07 6155.60000 1.08 n
26-02-21 23:48:00 nearusdt 1.07 1.07 1.07 1.07 3038.40000 1.08 n
26-02-21 23:47:00 nearusdt 1.07 1.07 1.07 1.07 1217.60000 1.08 n
26-02-21 23:46:00 nearusdt 1.07 1.07 1.07 1.07 11807.80000 1.08 n
26-02-21 23:45:00 nearusdt 1.07 1.07 1.07 1.07 54.20000 1.08 n
26-02-21 23:44:00 nearusdt 1.07 1.07 1.07 1.07 2451.10000 1.08 n
26-02-21 23:43:00 nearusdt 1.07 1.07 1.07 1.07 206.50000 1.08 n
26-02-21 23:42:00 nearusdt 1.07 1.07 1.07 1.07 12280.80000 1.08 n
26-02-21 23:41:00 nearusdt 1.07 1.07 1.07 1.07 6652.40000 1.08 n
26-02-21 23:40:00 nearusdt 1.07 1.07 1.07 1.07 3276.70000 1.08 n
26-02-21 23:39:00 nearusdt 1.07 1.07 1.07 1.07 10261.30000 1.08 n