Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:39:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 944.00000 | 0.05 | n |
| 26-06-22 17:38:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1260.00000 | 0.05 | n |
| 26-06-22 17:37:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 704.00000 | 0.05 | n |
| 26-06-22 17:36:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7567.00000 | 0.05 | n |
| 26-06-22 17:35:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 934.00000 | 0.05 | n |
| 26-06-22 17:34:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3833.00000 | 0.05 | n |
| 26-06-22 17:33:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 934.00000 | 0.05 | n |
| 26-06-22 17:32:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2779.00000 | 0.05 | n |
| 26-06-22 17:31:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 832.00000 | 0.05 | n |
| 26-06-22 17:30:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4098.00000 | 0.05 | n |
| 26-06-22 17:29:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 621.00000 | 0.05 | n |
| 26-06-22 17:28:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6240.00000 | 0.05 | d1 |
| 26-06-22 17:27:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 726.00000 | 0.05 | n |
| 26-06-22 17:26:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12444.00000 | 0.05 | n |
| 26-06-22 17:25:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 106.00000 | 0.05 | n |
| 26-06-22 17:24:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3435.00000 | 0.05 | n |
| 26-06-22 17:23:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 318.00000 | 0.05 | d1 |
| 26-06-22 17:22:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 106.00000 | 0.05 | n |
| 26-06-22 17:21:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1006.00000 | 0.05 | n |
| 26-06-22 17:20:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 323.00000 | 0.05 | n |
| 26-06-22 17:19:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5912.00000 | 0.05 | g1 |
| 26-06-22 17:18:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 530.00000 | 0.05 | d1 |
| 26-06-22 17:17:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 742.00000 | 0.05 | n |
| 26-06-22 17:16:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:15:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10957.00000 | 0.05 | n |
| 26-06-22 17:14:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2754.00000 | 0.05 | n |
| 26-06-22 17:13:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 395.00000 | 0.05 | n |
| 26-06-22 17:12:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9713.00000 | 0.05 | n |
| 26-06-22 17:11:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 50606.00000 | 0.05 | n |
| 26-06-22 17:10:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 79179.00000 | 0.05 | n |
| 26-06-22 17:09:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 44962.00000 | 0.05 | n |
| 26-06-22 17:08:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 44176.00000 | 0.05 | n |
| 26-06-22 17:07:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 106.00000 | 0.05 | n |
| 26-06-22 17:06:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:05:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 109.00000 | 0.05 | n |
| 26-06-22 17:04:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 562.00000 | 0.05 | n |
| 26-06-22 17:03:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 668.00000 | 0.05 | n |
| 26-06-22 17:02:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 17:01:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7333.00000 | 0.05 | n |
| 26-06-22 17:00:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2187.00000 | 0.05 | d1 |
| 26-06-22 16:59:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 212.00000 | 0.05 | n |
| 26-06-22 16:58:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 106.00000 | 0.05 | n |
| 26-06-22 16:57:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 212.00000 | 0.05 | n |
| 26-06-22 16:56:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 26777.00000 | 0.05 | n |
| 26-06-22 16:55:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7022.00000 | 0.05 | n |
| 26-06-22 16:54:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 106.00000 | 0.05 | n |
| 26-06-22 16:53:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3251.00000 | 0.05 | n |
| 26-06-22 16:52:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 316.00000 | 0.05 | n |
| 26-06-22 16:51:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 105.00000 | 0.05 | n |
| 26-06-22 16:50:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:49:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 212.00000 | 0.05 | n |
| 26-06-22 16:48:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 212.00000 | 0.05 | n |
| 26-06-22 16:47:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 318.00000 | 0.05 | n |
| 26-06-22 16:46:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:45:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 212.00000 | 0.05 | n |
| 26-06-22 16:44:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 961.00000 | 0.05 | n |
| 26-06-22 16:43:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 105.00000 | 0.05 | n |
| 26-06-22 16:42:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 105.00000 | 0.05 | n |
| 26-06-22 16:41:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3986.00000 | 0.05 | n |
| 26-06-22 16:40:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 210.00000 | 0.05 | n |
| 26-06-22 16:39:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1315.00000 | 0.05 | n |
| 26-06-22 16:38:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:37:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3168.00000 | 0.05 | n |
| 26-06-22 16:36:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1106.00000 | 0.05 | n |
| 26-06-22 16:35:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11680.00000 | 0.05 | n |
| 26-06-22 16:34:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1321.00000 | 0.05 | n |
| 26-06-22 16:33:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 15699.00000 | 0.05 | n |
| 26-06-22 16:32:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2713.00000 | 0.05 | n |
| 26-06-22 16:31:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 33150.00000 | 0.05 | n |
| 26-06-22 16:30:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4540.00000 | 0.05 | n |
| 26-06-22 16:29:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:28:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 210.00000 | 0.05 | n |
| 26-06-22 16:27:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:26:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 23021.00000 | 0.05 | n |
| 26-06-22 16:25:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12925.00000 | 0.05 | n |
| 26-06-22 16:24:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5994.00000 | 0.05 | n |
| 26-06-22 16:23:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 646.00000 | 0.05 | n |
| 26-06-22 16:22:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 809.00000 | 0.05 | n |
| 26-06-22 16:21:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1031.00000 | 0.05 | n |
| 26-06-22 16:20:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1460.00000 | 0.05 | n |
| 26-06-22 16:19:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2227.00000 | 0.05 | n |
| 26-06-22 16:18:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4368.00000 | 0.05 | n |
| 26-06-22 16:17:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1087.00000 | 0.05 | n |
| 26-06-22 16:16:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 527.00000 | 0.05 | n |
| 26-06-22 16:15:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 106.00000 | 0.05 | n |
| 26-06-22 16:14:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 16:13:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 807.00000 | 0.05 | n |
| 26-06-22 16:12:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 15927.00000 | 0.05 | n |
| 26-06-22 16:11:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 212.00000 | 0.05 | n |
| 26-06-22 16:10:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8617.00000 | 0.05 | n |
| 26-06-22 16:09:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 106.00000 | 0.05 | n |
| 26-06-22 16:08:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 397.00000 | 0.05 | n |
| 26-06-22 16:07:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3000.00000 | 0.05 | n |
| 26-06-22 16:06:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 212.00000 | 0.05 | n |
| 26-06-22 16:05:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 106.00000 | 0.05 | n |
| 26-06-22 16:04:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3223.00000 | 0.05 | g1 |
| 26-06-22 16:03:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1371.00000 | 0.05 | n |
| 26-06-22 16:02:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 22265.00000 | 0.05 | d1 |
| 26-06-22 16:01:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 19125.00000 | 0.05 | g1 |
| 26-06-22 16:00:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3559.00000 | 0.05 | n |
| 26-06-22 15:59:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4336.00000 | 0.05 | n |
| 26-06-22 15:58:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1250.00000 | 0.05 | n |
| 26-06-22 15:57:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1106.00000 | 0.05 | n |
| 26-06-22 15:56:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1319.00000 | 0.05 | n |
| 26-06-22 15:55:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 318.00000 | 0.05 | n |
| 26-06-22 15:54:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2061.00000 | 0.05 | n |
| 26-06-22 15:53:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7536.00000 | 0.05 | n |
| 26-06-22 15:52:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2110.00000 | 0.05 | n |
| 26-06-22 15:51:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5305.00000 | 0.05 | n |
| 26-06-22 15:50:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 106.00000 | 0.05 | n |
| 26-06-22 15:49:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 212.00000 | 0.05 | n |
| 26-06-22 15:48:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 318.00000 | 0.05 | n |
| 26-06-22 15:47:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1892.00000 | 0.05 | n |
| 26-06-22 15:46:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1181.00000 | 0.05 | n |
| 26-06-22 15:45:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2615.00000 | 0.05 | d1 |
| 26-06-22 15:44:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1862.00000 | 0.05 | n |
| 26-06-22 15:43:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 212.00000 | 0.05 | n |
| 26-06-22 15:42:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5077.00000 | 0.05 | n |
| 26-06-22 15:41:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 352.00000 | 0.05 | n |
| 26-06-22 15:40:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 848.00000 | 0.05 | n |
| 26-06-22 15:39:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1955.00000 | 0.05 | n |
| 26-06-22 15:38:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6165.00000 | 0.05 | n |
| 26-06-22 15:37:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 212.00000 | 0.05 | n |
| 26-06-22 15:36:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 212.00000 | 0.05 | n |
| 26-06-22 15:35:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 418.00000 | 0.05 | n |
| 26-06-22 15:34:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:33:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1504.00000 | 0.05 | n |
| 26-06-22 15:32:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:31:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 18136.00000 | 0.05 | n |
| 26-06-22 15:30:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5361.00000 | 0.05 | n |
| 26-06-22 15:29:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1104.00000 | 0.05 | n |
| 26-06-22 15:28:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:27:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2175.00000 | 0.05 | n |
| 26-06-22 15:26:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:25:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11761.00000 | 0.05 | n |
| 26-06-22 15:24:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 18750.00000 | 0.05 | n |
| 26-06-22 15:23:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:22:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 212.00000 | 0.05 | n |
| 26-06-22 15:21:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:20:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:19:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 318.00000 | 0.05 | n |
| 26-06-22 15:18:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 424.00000 | 0.05 | n |
| 26-06-22 15:17:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 530.00000 | 0.05 | n |
| 26-06-22 15:16:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2801.00000 | 0.05 | n |
| 26-06-22 15:15:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 86143.00000 | 0.05 | n |
| 26-06-22 15:14:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:13:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1513.00000 | 0.05 | n |
| 26-06-22 15:12:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:11:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1345.00000 | 0.05 | n |
| 26-06-22 15:10:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5572.00000 | 0.05 | n |
| 26-06-22 15:09:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 732.00000 | 0.05 | n |
| 26-06-22 15:08:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 921.00000 | 0.05 | n |
| 26-06-22 15:07:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5288.00000 | 0.05 | n |
| 26-06-22 15:06:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 15717.00000 | 0.05 | d1 |
| 26-06-22 15:05:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1354.00000 | 0.05 | n |
| 26-06-22 15:04:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 23748.00000 | 0.05 | n |
| 26-06-22 15:03:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 15:02:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1245.00000 | 0.05 | n |
| 26-06-22 15:01:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 462.00000 | 0.05 | n |
| 26-06-22 15:00:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 24512.00000 | 0.05 | n |
| 26-06-22 14:59:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:58:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 733.00000 | 0.05 | n |
| 26-06-22 14:57:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1721.00000 | 0.05 | n |
| 26-06-22 14:56:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:55:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 106.00000 | 0.05 | n |
| 26-06-22 14:54:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 106.00000 | 0.05 | n |
| 26-06-22 14:53:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:52:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 725.00000 | 0.05 | n |
| 26-06-22 14:51:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2861.00000 | 0.05 | n |
| 26-06-22 14:50:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3899.00000 | 0.05 | n |
| 26-06-22 14:49:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1696.00000 | 0.05 | n |
| 26-06-22 14:48:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:47:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2529.00000 | 0.05 | n |
| 26-06-22 14:46:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2888.00000 | 0.05 | n |
| 26-06-22 14:45:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1064.00000 | 0.05 | n |
| 26-06-22 14:44:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:43:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:42:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 16813.00000 | 0.05 | n |
| 26-06-22 14:41:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 722.00000 | 0.05 | n |
| 26-06-22 14:40:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1238.00000 | 0.05 | n |
| 26-06-22 14:39:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4947.00000 | 0.05 | n |
| 26-06-22 14:38:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6452.00000 | 0.05 | n |
| 26-06-22 14:37:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1919.00000 | 0.05 | n |
| 26-06-22 14:36:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 830.00000 | 0.05 | n |
| 26-06-22 14:35:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 216.00000 | 0.05 | n |
| 26-06-22 14:34:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10023.00000 | 0.05 | n |
| 26-06-22 14:33:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 40144.00000 | 0.05 | n |
| 26-06-22 14:32:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4627.00000 | 0.05 | n |
| 26-06-22 14:31:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 143814.00000 | 0.05 | n |
| 26-06-22 14:30:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4854.00000 | 0.05 | n |
| 26-06-22 14:29:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 56460.00000 | 0.05 | n |
| 26-06-22 14:28:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3922.00000 | 0.05 | n |
| 26-06-22 14:27:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:26:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 736.00000 | 0.05 | n |
| 26-06-22 14:25:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 32227.00000 | 0.05 | n |
| 26-06-22 14:24:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2868.00000 | 0.05 | n |
| 26-06-22 14:23:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5112.00000 | 0.05 | n |
| 26-06-22 14:22:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5063.00000 | 0.05 | n |
| 26-06-22 14:21:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1038.00000 | 0.05 | n |
| 26-06-22 14:20:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6094.00000 | 0.05 | n |
| 26-06-22 14:19:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1119.00000 | 0.05 | n |
| 26-06-22 14:18:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 530.00000 | 0.05 | n |
| 26-06-22 14:17:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1054.00000 | 0.05 | n |
| 26-06-22 14:16:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:15:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11089.00000 | 0.05 | n |
| 26-06-22 14:14:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 602.00000 | 0.05 | n |
| 26-06-22 14:13:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4250.00000 | 0.05 | n |
| 26-06-22 14:12:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2018.00000 | 0.05 | n |
| 26-06-22 14:11:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 51425.00000 | 0.05 | n |
| 26-06-22 14:10:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2434.00000 | 0.05 | n |
| 26-06-22 14:09:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11278.00000 | 0.05 | n |
| 26-06-22 14:08:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1149.00000 | 0.05 | n |
| 26-06-22 14:07:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6398.00000 | 0.05 | n |
| 26-06-22 14:06:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1844.00000 | 0.05 | n |
| 26-06-22 14:05:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 212.00000 | 0.05 | n |
| 26-06-22 14:04:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8640.00000 | 0.05 | n |
| 26-06-22 14:03:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 37260.00000 | 0.05 | n |
| 26-06-22 14:02:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4151.00000 | 0.05 | n |
| 26-06-22 14:01:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 14:00:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:59:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:58:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 318.00000 | 0.05 | n |
| 26-06-22 13:57:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2530.00000 | 0.05 | n |
| 26-06-22 13:56:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:55:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 87991.00000 | 0.05 | n |
| 26-06-22 13:54:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 16158.00000 | 0.05 | n |
| 26-06-22 13:53:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6364.00000 | 0.05 | n |
| 26-06-22 13:52:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 321.00000 | 0.05 | n |
| 26-06-22 13:51:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 214.00000 | 0.05 | n |
| 26-06-22 13:50:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13530.00000 | 0.05 | n |
| 26-06-22 13:49:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 107.00000 | 0.05 | n |
| 26-06-22 13:48:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2515.00000 | 0.05 | n |
| 26-06-22 13:47:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12634.00000 | 0.05 | n |
| 26-06-22 13:46:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3779.00000 | 0.05 | n |
| 26-06-22 13:45:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3611.00000 | 0.05 | g1 |
| 26-06-22 13:44:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 777.00000 | 0.05 | n |
| 26-06-22 13:43:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1061.00000 | 0.05 | g1 |
| 26-06-22 13:42:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 107.00000 | 0.05 | n |
| 26-06-22 13:41:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1326.00000 | 0.05 | n |
| 26-06-22 13:40:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 107.00000 | 0.05 | n |
| 26-06-22 13:39:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1278.00000 | 0.05 | g1 |
| 26-06-22 13:38:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 107.00000 | 0.05 | n |
| 26-06-22 13:37:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 214.00000 | 0.05 | n |
| 26-06-22 13:36:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3415.00000 | 0.05 | n |
| 26-06-22 13:35:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:34:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 214.00000 | 0.05 | n |
| 26-06-22 13:33:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6187.00000 | 0.05 | g1 |
| 26-06-22 13:32:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 107.00000 | 0.05 | n |
| 26-06-22 13:31:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 428.00000 | 0.05 | n |
| 26-06-22 13:30:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9597.00000 | 0.05 | g1 |
| 26-06-22 13:29:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2547.00000 | 0.05 | n |
| 26-06-22 13:28:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 214.00000 | 0.05 | n |
| 26-06-22 13:27:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 107.00000 | 0.05 | n |
| 26-06-22 13:26:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 633.00000 | 0.05 | n |
| 26-06-22 13:25:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1120.00000 | 0.05 | n |
| 26-06-22 13:24:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10905.00000 | 0.05 | d1 |
| 26-06-22 13:23:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6614.00000 | 0.05 | g1 |
| 26-06-22 13:22:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1866.00000 | 0.05 | n |
| 26-06-22 13:21:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 428.00000 | 0.05 | n |
| 26-06-22 13:20:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3062.00000 | 0.05 | n |
| 26-06-22 13:19:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13191.00000 | 0.05 | n |
| 26-06-22 13:18:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 107.00000 | 0.05 | n |
| 26-06-22 13:17:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:16:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:15:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 214.00000 | 0.05 | n |
| 26-06-22 13:14:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1262.00000 | 0.05 | n |
| 26-06-22 13:13:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:12:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12923.00000 | 0.05 | n |
| 26-06-22 13:11:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 58822.00000 | 0.05 | n |
| 26-06-22 13:10:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1514.00000 | 0.05 | n |
| 26-06-22 13:09:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3216.00000 | 0.05 | n |
| 26-06-22 13:08:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 214.00000 | 0.05 | n |
| 26-06-22 13:07:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1347.00000 | 0.05 | n |
| 26-06-22 13:06:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2678.00000 | 0.05 | n |
| 26-06-22 13:05:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 535.00000 | 0.05 | n |
| 26-06-22 13:04:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 535.00000 | 0.05 | n |
| 26-06-22 13:03:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 753.00000 | 0.05 | n |
| 26-06-22 13:02:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 18424.00000 | 0.05 | n |
| 26-06-22 13:01:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1773.00000 | 0.05 | n |
| 26-06-22 13:00:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 62084.00000 | 0.05 | n |
| 26-06-22 12:59:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 700.00000 | 0.05 | n |
| 26-06-22 12:58:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 214.00000 | 0.05 | n |
| 26-06-22 12:57:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 321.00000 | 0.05 | n |
| 26-06-22 12:56:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 16959.00000 | 0.05 | n |
| 26-06-22 12:55:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10841.00000 | 0.05 | n |
| 26-06-22 12:54:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1096.00000 | 0.05 | n |
| 26-06-22 12:53:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 214.00000 | 0.05 | n |
| 26-06-22 12:52:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 107.00000 | 0.05 | n |
| 26-06-22 12:51:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2757.00000 | 0.05 | n |
| 26-06-22 12:50:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 22065.00000 | 0.05 | n |
| 26-06-22 12:49:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 107.00000 | 0.05 | n |
| 26-06-22 12:48:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 713.00000 | 0.05 | n |
| 26-06-22 12:47:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 24587.00000 | 0.05 | n |
| 26-06-22 12:46:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 553.00000 | 0.05 | n |
| 26-06-22 12:45:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 214.00000 | 0.05 | n |
| 26-06-22 12:44:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 12:43:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2216.00000 | 0.05 | n |
| 26-06-22 12:42:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 214.00000 | 0.05 | n |
| 26-06-22 12:41:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 115.00000 | 0.05 | n |
| 26-06-22 12:40:00 | cfxusdt | 0.05 | 0.05 | 0.05 | 0.05 | 219.00000 | 0.05 | n |