Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:56:00 | icpusdt | 2.41 | 2.42 | 2.41 | 2.42 | 1090.89000 | 2.42 | n |
| 26-08-21 15:55:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 260.00000 | 2.43 | n |
| 26-08-21 15:54:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 807.83000 | 2.43 | n |
| 26-08-21 15:53:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 1092.19000 | 2.43 | n |
| 26-08-21 15:52:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 1269.26000 | 2.43 | n |
| 26-08-21 15:51:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 67.29000 | 2.43 | n |
| 26-08-21 15:50:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 66.98000 | 2.43 | n |
| 26-08-21 15:49:00 | icpusdt | 2.41 | 2.42 | 2.41 | 2.42 | 2277.28000 | 2.43 | n |
| 26-08-21 15:48:00 | icpusdt | 2.42 | 2.42 | 2.41 | 2.41 | 4802.75000 | 2.43 | n |
| 26-08-21 15:47:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 922.84000 | 2.43 | n |
| 26-08-21 15:46:00 | icpusdt | 2.42 | 2.42 | 2.41 | 2.41 | 10096.05000 | 2.43 | n |
| 26-08-21 15:45:00 | icpusdt | 2.42 | 2.42 | 2.41 | 2.42 | 3793.60000 | 2.43 | n |
| 26-08-21 15:44:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 1934.17000 | 2.43 | n |
| 26-08-21 15:43:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 2100.21000 | 2.43 | n |
| 26-08-21 15:42:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 3323.74000 | 2.43 | n |
| 26-08-21 15:41:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 2466.42000 | 2.43 | n |
| 26-08-21 15:40:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 251.67000 | 2.43 | n |
| 26-08-21 15:39:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 846.95000 | 2.43 | n |
| 26-08-21 15:38:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 47.56000 | 2.43 | n |
| 26-08-21 15:37:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 139.77000 | 2.43 | n |
| 26-08-21 15:36:00 | icpusdt | 2.43 | 2.43 | 2.42 | 2.42 | 428.55000 | 2.43 | n |
| 26-08-21 15:35:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 82.22000 | 2.43 | n |
| 26-08-21 15:34:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 433.75000 | 2.43 | n |
| 26-08-21 15:33:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 576.89000 | 2.43 | n |
| 26-08-21 15:32:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 1631.47000 | 2.43 | n |
| 26-08-21 15:31:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 455.53000 | 2.43 | n |
| 26-08-21 15:30:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 805.21000 | 2.43 | n |
| 26-08-21 15:29:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 282.15000 | 2.43 | n |
| 26-08-21 15:28:00 | icpusdt | 2.42 | 2.43 | 2.42 | 2.42 | 2753.92000 | 2.43 | n |
| 26-08-21 15:27:00 | icpusdt | 2.42 | 2.43 | 2.42 | 2.42 | 3442.13000 | 2.43 | n |
| 26-08-21 15:26:00 | icpusdt | 2.42 | 2.43 | 2.42 | 2.43 | 4842.89000 | 2.43 | n |
| 26-08-21 15:25:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 502.22000 | 2.43 | n |
| 26-08-21 15:24:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 2424.10000 | 2.43 | n |
| 26-08-21 15:23:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 176.20000 | 2.43 | n |
| 26-08-21 15:22:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 3721.36000 | 2.43 | d1 |
| 26-08-21 15:21:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 484.42000 | 2.43 | n |
| 26-08-21 15:20:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 104.59000 | 2.43 | n |
| 26-08-21 15:19:00 | icpusdt | 2.44 | 2.44 | 2.43 | 2.43 | 798.24000 | 2.43 | n |
| 26-08-21 15:18:00 | icpusdt | 2.44 | 2.44 | 2.43 | 2.43 | 822.31000 | 2.43 | n |
| 26-08-21 15:17:00 | icpusdt | 2.44 | 2.44 | 2.44 | 2.44 | 1806.10000 | 2.43 | n |
| 26-08-21 15:16:00 | icpusdt | 2.44 | 2.44 | 2.43 | 2.44 | 4321.06000 | 2.43 | n |
| 26-08-21 15:15:00 | icpusdt | 2.43 | 2.44 | 2.43 | 2.44 | 1061.12000 | 2.43 | n |
| 26-08-21 15:14:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 0.00000 | 2.43 | n |
| 26-08-21 15:13:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 656.93000 | 2.43 | n |
| 26-08-21 15:12:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 984.85000 | 2.43 | n |
| 26-08-21 15:11:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 527.79000 | 2.43 | n |
| 26-08-21 15:10:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 433.98000 | 2.43 | n |
| 26-08-21 15:09:00 | icpusdt | 2.43 | 2.44 | 2.43 | 2.44 | 134.08000 | 2.43 | n |
| 26-08-21 15:08:00 | icpusdt | 2.43 | 2.44 | 2.43 | 2.44 | 1847.67000 | 2.43 | n |
| 26-08-21 15:07:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 1856.43000 | 2.43 | n |
| 26-08-21 15:06:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 249.20000 | 2.43 | n |
| 26-08-21 15:05:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 359.27000 | 2.43 | n |
| 26-08-21 15:04:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 301.37000 | 2.43 | n |
| 26-08-21 15:03:00 | icpusdt | 2.43 | 2.44 | 2.43 | 2.44 | 4808.58000 | 2.43 | n |
| 26-08-21 15:02:00 | icpusdt | 2.43 | 2.43 | 2.42 | 2.43 | 811.11000 | 2.43 | n |
| 26-08-21 15:01:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 54.17000 | 2.43 | n |
| 26-08-21 15:00:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 929.65000 | 2.43 | n |
| 26-08-21 14:59:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 1661.37000 | 2.42 | n |
| 26-08-21 14:58:00 | icpusdt | 2.43 | 2.43 | 2.42 | 2.43 | 6814.05000 | 2.42 | n |
| 26-08-21 14:57:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 120.87000 | 2.42 | n |
| 26-08-21 14:56:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 68.67000 | 2.42 | n |
| 26-08-21 14:55:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 748.24000 | 2.42 | n |
| 26-08-21 14:54:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 476.03000 | 2.42 | n |
| 26-08-21 14:53:00 | icpusdt | 2.44 | 2.44 | 2.43 | 2.43 | 945.37000 | 2.42 | n |
| 26-08-21 14:52:00 | icpusdt | 2.43 | 2.44 | 2.43 | 2.44 | 591.88000 | 2.42 | n |
| 26-08-21 14:51:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 951.12000 | 2.42 | n |
| 26-08-21 14:50:00 | icpusdt | 2.43 | 2.44 | 2.43 | 2.43 | 1547.80000 | 2.42 | n |
| 26-08-21 14:49:00 | icpusdt | 2.44 | 2.44 | 2.43 | 2.43 | 1360.02000 | 2.42 | n |
| 26-08-21 14:48:00 | icpusdt | 2.43 | 2.44 | 2.43 | 2.44 | 2531.17000 | 2.42 | n |
| 26-08-21 14:47:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 866.86000 | 2.42 | n |
| 26-08-21 14:46:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 3188.80000 | 2.42 | n |
| 26-08-21 14:45:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 2461.89000 | 2.42 | n |
| 26-08-21 14:44:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 2677.68000 | 2.42 | n |
| 26-08-21 14:43:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 320.02000 | 2.42 | n |
| 26-08-21 14:42:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 257.95000 | 2.42 | n |
| 26-08-21 14:41:00 | icpusdt | 2.43 | 2.43 | 2.42 | 2.43 | 2272.37000 | 2.42 | n |
| 26-08-21 14:40:00 | icpusdt | 2.43 | 2.43 | 2.42 | 2.43 | 1406.20000 | 2.42 | n |
| 26-08-21 14:39:00 | icpusdt | 2.42 | 2.43 | 2.42 | 2.43 | 267.24000 | 2.42 | n |
| 26-08-21 14:38:00 | icpusdt | 2.43 | 2.43 | 2.42 | 2.42 | 449.65000 | 2.42 | n |
| 26-08-21 14:37:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 668.50000 | 2.42 | n |
| 26-08-21 14:36:00 | icpusdt | 2.42 | 2.43 | 2.42 | 2.43 | 617.51000 | 2.42 | n |
| 26-08-21 14:35:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 1276.82000 | 2.42 | n |
| 26-08-21 14:34:00 | icpusdt | 2.42 | 2.43 | 2.42 | 2.42 | 8079.38000 | 2.42 | n |
| 26-08-21 14:33:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 2250.74000 | 2.42 | n |
| 26-08-21 14:32:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 82.80000 | 2.42 | n |
| 26-08-21 14:31:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 246.72000 | 2.42 | n |
| 26-08-21 14:30:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 3571.42000 | 2.42 | d1 |
| 26-08-21 14:29:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 1058.19000 | 2.42 | n |
| 26-08-21 14:28:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 807.60000 | 2.42 | n |
| 26-08-21 14:27:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 841.31000 | 2.42 | n |
| 26-08-21 14:26:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 503.83000 | 2.42 | n |
| 26-08-21 14:25:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 3520.17000 | 2.42 | n |
| 26-08-21 14:24:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 10.46000 | 2.42 | n |
| 26-08-21 14:23:00 | icpusdt | 2.43 | 2.43 | 2.42 | 2.42 | 242.68000 | 2.42 | n |
| 26-08-21 14:22:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 343.09000 | 2.42 | n |
| 26-08-21 14:21:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 407.29000 | 2.42 | n |
| 26-08-21 14:20:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 375.17000 | 2.42 | n |
| 26-08-21 14:19:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 414.42000 | 2.42 | n |
| 26-08-21 14:18:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 254.15000 | 2.42 | n |
| 26-08-21 14:17:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 1075.17000 | 2.42 | n |
| 26-08-21 14:16:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 2221.28000 | 2.42 | n |
| 26-08-21 14:15:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 255.60000 | 2.42 | n |
| 26-08-21 14:14:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 410.45000 | 2.42 | n |
| 26-08-21 14:13:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 477.52000 | 2.42 | n |
| 26-08-21 14:12:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 117.11000 | 2.42 | n |
| 26-08-21 14:11:00 | icpusdt | 2.43 | 2.43 | 2.42 | 2.42 | 184.17000 | 2.42 | n |
| 26-08-21 14:10:00 | icpusdt | 2.43 | 2.43 | 2.42 | 2.42 | 459.23000 | 2.42 | n |
| 26-08-21 14:09:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 73.26000 | 2.42 | n |
| 26-08-21 14:08:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 631.36000 | 2.42 | n |
| 26-08-21 14:07:00 | icpusdt | 2.42 | 2.43 | 2.42 | 2.43 | 806.71000 | 2.42 | n |
| 26-08-21 14:06:00 | icpusdt | 2.43 | 2.43 | 2.42 | 2.42 | 196.62000 | 2.42 | n |
| 26-08-21 14:05:00 | icpusdt | 2.42 | 2.43 | 2.42 | 2.43 | 1013.35000 | 2.42 | n |
| 26-08-21 14:04:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 1641.06000 | 2.42 | n |
| 26-08-21 14:03:00 | icpusdt | 2.43 | 2.43 | 2.42 | 2.42 | 1036.49000 | 2.42 | n |
| 26-08-21 14:02:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 1862.82000 | 2.42 | n |
| 26-08-21 14:01:00 | icpusdt | 2.42 | 2.43 | 2.42 | 2.43 | 833.63000 | 2.42 | n |
| 26-08-21 14:00:00 | icpusdt | 2.43 | 2.43 | 2.42 | 2.42 | 979.89000 | 2.42 | n |
| 26-08-21 13:59:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 904.11000 | 2.42 | n |
| 26-08-21 13:58:00 | icpusdt | 2.42 | 2.43 | 2.42 | 2.43 | 874.84000 | 2.42 | n |
| 26-08-21 13:57:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 69.78000 | 2.42 | n |
| 26-08-21 13:56:00 | icpusdt | 2.43 | 2.43 | 2.42 | 2.42 | 364.65000 | 2.42 | n |
| 26-08-21 13:55:00 | icpusdt | 2.42 | 2.43 | 2.42 | 2.43 | 3855.34000 | 2.42 | n |
| 26-08-21 13:54:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 8.34000 | 2.41 | n |
| 26-08-21 13:53:00 | icpusdt | 2.43 | 2.43 | 2.42 | 2.42 | 765.91000 | 2.41 | n |
| 26-08-21 13:52:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 372.29000 | 2.41 | n |
| 26-08-21 13:51:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 2372.22000 | 2.41 | n |
| 26-08-21 13:50:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 213.16000 | 2.41 | n |
| 26-08-21 13:49:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 532.46000 | 2.41 | n |
| 26-08-21 13:48:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 0.00000 | 2.41 | n |
| 26-08-21 13:47:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 0.00000 | 2.41 | n |
| 26-08-21 13:46:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 841.58000 | 2.41 | n |
| 26-08-21 13:45:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 791.32000 | 2.41 | n |
| 26-08-21 13:44:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 868.07000 | 2.41 | n |
| 26-08-21 13:43:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 173.07000 | 2.41 | n |
| 26-08-21 13:42:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 884.59000 | 2.41 | n |
| 26-08-21 13:41:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 1235.87000 | 2.41 | n |
| 26-08-21 13:40:00 | icpusdt | 2.42 | 2.43 | 2.42 | 2.42 | 1551.81000 | 2.41 | n |
| 26-08-21 13:39:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 3301.03000 | 2.41 | n |
| 26-08-21 13:38:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 12.15000 | 2.41 | n |
| 26-08-21 13:37:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 1142.66000 | 2.41 | n |
| 26-08-21 13:36:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 299.83000 | 2.41 | n |
| 26-08-21 13:35:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 0.00000 | 2.41 | n |
| 26-08-21 13:34:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 16.66000 | 2.41 | n |
| 26-08-21 13:33:00 | icpusdt | 2.41 | 2.42 | 2.41 | 2.42 | 2367.97000 | 2.41 | g1 |
| 26-08-21 13:32:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 1023.44000 | 2.41 | n |
| 26-08-21 13:31:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 2124.21000 | 2.41 | n |
| 26-08-21 13:30:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 995.94000 | 2.41 | n |
| 26-08-21 13:29:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 8.33000 | 2.41 | n |
| 26-08-21 13:28:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 287.26000 | 2.41 | n |
| 26-08-21 13:27:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.30000 | 2.41 | n |
| 26-08-21 13:26:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 24.30000 | 2.41 | n |
| 26-08-21 13:25:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 184.38000 | 2.41 | n |
| 26-08-21 13:24:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4.30000 | 2.41 | d1 |
| 26-08-21 13:23:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 100.45000 | 2.41 | n |
| 26-08-21 13:22:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 318.26000 | 2.41 | n |
| 26-08-21 13:21:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 174.56000 | 2.41 | n |
| 26-08-21 13:20:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 761.32000 | 2.41 | n |
| 26-08-21 13:19:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 6128.76000 | 2.41 | n |
| 26-08-21 13:18:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 130.39000 | 2.42 | g1 |
| 26-08-21 13:17:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 57.98000 | 2.42 | n |
| 26-08-21 13:16:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-08-21 13:15:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 1273.32000 | 2.42 | n |
| 26-08-21 13:14:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 63.82000 | 2.42 | n |
| 26-08-21 13:13:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 616.08000 | 2.42 | n |
| 26-08-21 13:12:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 742.40000 | 2.42 | n |
| 26-08-21 13:11:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 248.23000 | 2.42 | n |
| 26-08-21 13:10:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 253.73000 | 2.42 | n |
| 26-08-21 13:09:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 220.63000 | 2.42 | n |
| 26-08-21 13:08:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 657.33000 | 2.42 | n |
| 26-08-21 13:07:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 245.95000 | 2.42 | n |
| 26-08-21 13:06:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 2016.81000 | 2.42 | n |
| 26-08-21 13:05:00 | icpusdt | 2.42 | 2.42 | 2.41 | 2.41 | 410.18000 | 2.42 | n |
| 26-08-21 13:04:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 2563.55000 | 2.42 | g1 |
| 26-08-21 13:03:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 100.21000 | 2.42 | n |
| 26-08-21 13:02:00 | icpusdt | 2.42 | 2.42 | 2.41 | 2.42 | 1096.84000 | 2.42 | n |
| 26-08-21 13:01:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 96.60000 | 2.42 | n |
| 26-08-21 13:00:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 693.88000 | 2.42 | n |
| 26-08-21 12:59:00 | icpusdt | 2.42 | 2.42 | 2.41 | 2.42 | 1618.64000 | 2.42 | n |
| 26-08-21 12:58:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 3361.59000 | 2.42 | n |
| 26-08-21 12:57:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 2120.71000 | 2.42 | n |
| 26-08-21 12:56:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 41.65000 | 2.42 | d1 |
| 26-08-21 12:55:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 321.89000 | 2.42 | n |
| 26-08-21 12:54:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 528.13000 | 2.42 | d1 |
| 26-08-21 12:53:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 306.16000 | 2.42 | n |
| 26-08-21 12:52:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 83.00000 | 2.42 | n |
| 26-08-21 12:51:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 188.70000 | 2.42 | n |
| 26-08-21 12:50:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 1891.13000 | 2.42 | n |
| 26-08-21 12:49:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 277.76000 | 2.42 | n |
| 26-08-21 12:48:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 2713.76000 | 2.42 | n |
| 26-08-21 12:47:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 39.86000 | 2.42 | n |
| 26-08-21 12:46:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 22.01000 | 2.42 | g1 |
| 26-08-21 12:45:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 27.51000 | 2.42 | n |
| 26-08-21 12:44:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 2595.46000 | 2.42 | n |
| 26-08-21 12:43:00 | icpusdt | 2.41 | 2.42 | 2.41 | 2.42 | 33493.72000 | 2.42 | g1 |
| 26-08-21 12:42:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 311.55000 | 2.42 | n |
| 26-08-21 12:41:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 204.76000 | 2.42 | n |
| 26-08-21 12:40:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 238.30000 | 2.42 | n |
| 26-08-21 12:39:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 652.95000 | 2.42 | n |
| 26-08-21 12:38:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 628.70000 | 2.42 | n |
| 26-08-21 12:37:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 39.56000 | 2.42 | n |
| 26-08-21 12:36:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 430.42000 | 2.42 | n |
| 26-08-21 12:35:00 | icpusdt | 2.41 | 2.42 | 2.41 | 2.41 | 363.92000 | 2.42 | n |
| 26-08-21 12:34:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 55.83000 | 2.42 | n |
| 26-08-21 12:33:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 185.90000 | 2.42 | n |
| 26-08-21 12:32:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 1409.58000 | 2.42 | n |
| 26-08-21 12:31:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 36.43000 | 2.42 | n |
| 26-08-21 12:30:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 1012.92000 | 2.42 | n |
| 26-08-21 12:29:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 0.00000 | 2.42 | n |
| 26-08-21 12:28:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 304.32000 | 2.42 | n |
| 26-08-21 12:27:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 2.16000 | 2.42 | n |
| 26-08-21 12:26:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 277.22000 | 2.42 | n |
| 26-08-21 12:25:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 15.05000 | 2.42 | n |
| 26-08-21 12:24:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 260.13000 | 2.42 | n |
| 26-08-21 12:23:00 | icpusdt | 2.40 | 2.41 | 2.40 | 2.41 | 255.93000 | 2.42 | n |
| 26-08-21 12:22:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 768.80000 | 2.42 | n |
| 26-08-21 12:21:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 101.03000 | 2.42 | n |
| 26-08-21 12:20:00 | icpusdt | 2.40 | 2.41 | 2.40 | 2.41 | 205.62000 | 2.42 | n |
| 26-08-21 12:19:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 787.99000 | 2.41 | n |
| 26-08-21 12:18:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 235.95000 | 2.41 | n |
| 26-08-21 12:17:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 218.71000 | 2.41 | n |
| 26-08-21 12:16:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 1659.09000 | 2.41 | n |
| 26-08-21 12:15:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 3625.96000 | 2.41 | n |
| 26-08-21 12:14:00 | icpusdt | 2.41 | 2.41 | 2.40 | 2.40 | 3543.90000 | 2.41 | n |
| 26-08-21 12:13:00 | icpusdt | 2.41 | 2.41 | 2.40 | 2.41 | 7624.17000 | 2.41 | n |
| 26-08-21 12:12:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 94.15000 | 2.41 | n |
| 26-08-21 12:11:00 | icpusdt | 2.40 | 2.41 | 2.40 | 2.41 | 163.35000 | 2.41 | n |
| 26-08-21 12:10:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 484.06000 | 2.41 | n |
| 26-08-21 12:09:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 39.15000 | 2.41 | n |
| 26-08-21 12:08:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 362.62000 | 2.41 | n |
| 26-08-21 12:07:00 | icpusdt | 2.40 | 2.41 | 2.40 | 2.40 | 358.39000 | 2.41 | n |
| 26-08-21 12:06:00 | icpusdt | 2.41 | 2.41 | 2.40 | 2.40 | 526.84000 | 2.41 | n |
| 26-08-21 12:05:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 1006.83000 | 2.41 | n |
| 26-08-21 12:04:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 1181.98000 | 2.41 | d1 |
| 26-08-21 12:03:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 2032.13000 | 2.41 | n |
| 26-08-21 12:02:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 57.36000 | 2.41 | n |
| 26-08-21 12:01:00 | icpusdt | 2.41 | 2.42 | 2.41 | 2.41 | 5891.56000 | 2.41 | g1 |
| 26-08-21 12:00:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 2216.55000 | 2.41 | n |
| 26-08-21 11:59:00 | icpusdt | 2.41 | 2.42 | 2.41 | 2.41 | 336.37000 | 2.41 | n |
| 26-08-21 11:58:00 | icpusdt | 2.42 | 2.42 | 2.41 | 2.41 | 400.29000 | 2.41 | n |
| 26-08-21 11:57:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 102.58000 | 2.41 | n |
| 26-08-21 11:56:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 200.33000 | 2.41 | n |
| 26-08-21 11:55:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 339.33000 | 2.41 | n |
| 26-08-21 11:54:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 132.53000 | 2.41 | n |
| 26-08-21 11:53:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 2425.75000 | 2.41 | n |
| 26-08-21 11:52:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 1186.72000 | 2.41 | n |
| 26-08-21 11:51:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 370.79000 | 2.41 | n |
| 26-08-21 11:50:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 1231.15000 | 2.41 | n |
| 26-08-21 11:49:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 613.64000 | 2.41 | n |
| 26-08-21 11:48:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 2361.03000 | 2.41 | n |
| 26-08-21 11:47:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 612.31000 | 2.41 | n |
| 26-08-21 11:46:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 404.64000 | 2.41 | n |
| 26-08-21 11:45:00 | icpusdt | 2.43 | 2.44 | 2.42 | 2.42 | 4895.46000 | 2.41 | n |
| 26-08-21 11:44:00 | icpusdt | 2.44 | 2.44 | 2.43 | 2.43 | 4.26000 | 2.41 | n |
| 26-08-21 11:43:00 | icpusdt | 2.44 | 2.44 | 2.44 | 2.44 | 459.16000 | 2.41 | n |
| 26-08-21 11:42:00 | icpusdt | 2.43 | 2.44 | 2.43 | 2.44 | 445.09000 | 2.41 | n |
| 26-08-21 11:41:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 1259.07000 | 2.41 | n |
| 26-08-21 11:40:00 | icpusdt | 2.43 | 2.44 | 2.43 | 2.43 | 2963.92000 | 2.41 | n |
| 26-08-21 11:39:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 2121.86000 | 2.41 | n |
| 26-08-21 11:38:00 | icpusdt | 2.43 | 2.43 | 2.42 | 2.43 | 1641.15000 | 2.41 | n |
| 26-08-21 11:37:00 | icpusdt | 2.44 | 2.44 | 2.43 | 2.43 | 2634.53000 | 2.41 | n |
| 26-08-21 11:36:00 | icpusdt | 2.44 | 2.44 | 2.44 | 2.44 | 1780.72000 | 2.41 | n |
| 26-08-21 11:35:00 | icpusdt | 2.43 | 2.44 | 2.43 | 2.44 | 1253.21000 | 2.41 | n |
| 26-08-21 11:34:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 532.08000 | 2.41 | n |
| 26-08-21 11:33:00 | icpusdt | 2.44 | 2.44 | 2.42 | 2.43 | 2086.83000 | 2.41 | n |
| 26-08-21 11:32:00 | icpusdt | 2.44 | 2.44 | 2.43 | 2.44 | 2685.58000 | 2.41 | n |
| 26-08-21 11:31:00 | icpusdt | 2.44 | 2.44 | 2.44 | 2.44 | 2636.20000 | 2.41 | n |
| 26-08-21 11:30:00 | icpusdt | 2.44 | 2.44 | 2.44 | 2.44 | 6474.68000 | 2.40 | n |
| 26-08-21 11:29:00 | icpusdt | 2.44 | 2.44 | 2.44 | 2.44 | 158.07000 | 2.40 | n |
| 26-08-21 11:28:00 | icpusdt | 2.44 | 2.44 | 2.44 | 2.44 | 3406.81000 | 2.40 | n |
| 26-08-21 11:27:00 | icpusdt | 2.44 | 2.44 | 2.44 | 2.44 | 3484.51000 | 2.40 | n |
| 26-08-21 11:26:00 | icpusdt | 2.43 | 2.44 | 2.43 | 2.44 | 6680.11000 | 2.40 | n |
| 26-08-21 11:25:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 3726.71000 | 2.40 | n |
| 26-08-21 11:24:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 2263.91000 | 2.40 | n |
| 26-08-21 11:23:00 | icpusdt | 2.43 | 2.43 | 2.43 | 2.43 | 525.95000 | 2.40 | n |
| 26-08-21 11:22:00 | icpusdt | 2.42 | 2.43 | 2.42 | 2.43 | 235.78000 | 2.40 | n |
| 26-08-21 11:21:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 3896.18000 | 2.40 | n |
| 26-08-21 11:20:00 | icpusdt | 2.42 | 2.42 | 2.42 | 2.42 | 838.38000 | 2.40 | n |
| 26-08-21 11:19:00 | icpusdt | 2.42 | 2.43 | 2.42 | 2.42 | 2576.38000 | 2.40 | n |
| 26-08-21 11:18:00 | icpusdt | 2.41 | 2.43 | 2.41 | 2.42 | 17038.72000 | 2.40 | n |
| 26-08-21 11:17:00 | icpusdt | 2.41 | 2.42 | 2.41 | 2.42 | 1265.83000 | 2.40 | n |
| 26-08-21 11:16:00 | icpusdt | 2.41 | 2.41 | 2.40 | 2.40 | 2131.71000 | 2.40 | n |
| 26-08-21 11:15:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 281.75000 | 2.40 | n |
| 26-08-21 11:14:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 1301.91000 | 2.40 | n |
| 26-08-21 11:13:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 65.05000 | 2.40 | n |
| 26-08-21 11:12:00 | icpusdt | 2.41 | 2.41 | 2.40 | 2.40 | 226.91000 | 2.40 | n |
| 26-08-21 11:11:00 | icpusdt | 2.40 | 2.41 | 2.40 | 2.41 | 131.81000 | 2.40 | n |
| 26-08-21 11:10:00 | icpusdt | 2.41 | 2.41 | 2.40 | 2.40 | 907.48000 | 2.40 | n |
| 26-08-21 11:09:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 46.67000 | 2.40 | n |
| 26-08-21 11:08:00 | icpusdt | 2.41 | 2.42 | 2.41 | 2.41 | 6069.43000 | 2.40 | n |
| 26-08-21 11:07:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 430.39000 | 2.40 | n |
| 26-08-21 11:06:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 4746.04000 | 2.40 | n |
| 26-08-21 11:05:00 | icpusdt | 2.41 | 2.41 | 2.41 | 2.41 | 442.27000 | 2.40 | n |
| 26-08-21 11:04:00 | icpusdt | 2.40 | 2.41 | 2.40 | 2.41 | 360.51000 | 2.40 | n |
| 26-08-21 11:03:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 3467.53000 | 2.40 | n |
| 26-08-21 11:02:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 750.85000 | 2.40 | n |
| 26-08-21 11:01:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 117.08000 | 2.40 | n |
| 26-08-21 11:00:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 5782.66000 | 2.40 | n |
| 26-08-21 10:59:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 1708.54000 | 2.40 | n |
| 26-08-21 10:58:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 448.19000 | 2.40 | n |
| 26-08-21 10:57:00 | icpusdt | 2.40 | 2.40 | 2.40 | 2.40 | 104.72000 | 2.40 | n |