Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:50:00 | icpusdt | 3.00 | 3.00 | 3.00 | 3.00 | 4309.55000 | 3.01 | n |
| 25-12-23 16:49:00 | icpusdt | 3.00 | 3.00 | 3.00 | 3.00 | 941.25000 | 3.01 | n |
| 25-12-23 16:48:00 | icpusdt | 3.00 | 3.00 | 3.00 | 3.00 | 974.20000 | 3.01 | n |
| 25-12-23 16:47:00 | icpusdt | 3.00 | 3.00 | 3.00 | 3.00 | 1024.98000 | 3.01 | n |
| 25-12-23 16:46:00 | icpusdt | 3.00 | 3.00 | 3.00 | 3.00 | 624.29000 | 3.01 | n |
| 25-12-23 16:45:00 | icpusdt | 3.00 | 3.00 | 3.00 | 3.00 | 4135.08000 | 3.01 | n |
| 25-12-23 16:44:00 | icpusdt | 3.00 | 3.00 | 3.00 | 3.00 | 11725.31000 | 3.01 | n |
| 25-12-23 16:43:00 | icpusdt | 3.00 | 3.01 | 3.00 | 3.01 | 230.33000 | 3.01 | n |
| 25-12-23 16:42:00 | icpusdt | 3.01 | 3.01 | 3.00 | 3.00 | 448.07000 | 3.01 | n |
| 25-12-23 16:41:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 172.37000 | 3.01 | n |
| 25-12-23 16:40:00 | icpusdt | 3.00 | 3.01 | 3.00 | 3.01 | 716.39000 | 3.01 | n |
| 25-12-23 16:39:00 | icpusdt | 3.00 | 3.00 | 3.00 | 3.00 | 3506.75000 | 3.01 | n |
| 25-12-23 16:38:00 | icpusdt | 3.00 | 3.00 | 3.00 | 3.00 | 3874.32000 | 3.01 | n |
| 25-12-23 16:37:00 | icpusdt | 3.01 | 3.01 | 3.00 | 3.00 | 191.27000 | 3.01 | n |
| 25-12-23 16:36:00 | icpusdt | 3.00 | 3.01 | 3.00 | 3.01 | 1303.54000 | 3.01 | n |
| 25-12-23 16:35:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1181.40000 | 3.01 | n |
| 25-12-23 16:34:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 97.43000 | 3.01 | n |
| 25-12-23 16:33:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 71.19000 | 3.01 | n |
| 25-12-23 16:32:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1879.22000 | 3.01 | n |
| 25-12-23 16:31:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 30.54000 | 3.01 | n |
| 25-12-23 16:30:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 996.85000 | 3.01 | n |
| 25-12-23 16:29:00 | icpusdt | 3.00 | 3.01 | 3.00 | 3.01 | 6272.53000 | 3.01 | n |
| 25-12-23 16:28:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 285.42000 | 3.01 | n |
| 25-12-23 16:27:00 | icpusdt | 3.00 | 3.01 | 3.00 | 3.01 | 331.02000 | 3.01 | n |
| 25-12-23 16:26:00 | icpusdt | 3.00 | 3.01 | 3.00 | 3.00 | 1098.24000 | 3.01 | n |
| 25-12-23 16:25:00 | icpusdt | 3.00 | 3.00 | 3.00 | 3.00 | 1264.22000 | 3.01 | n |
| 25-12-23 16:24:00 | icpusdt | 3.00 | 3.00 | 3.00 | 3.00 | 1099.14000 | 3.01 | n |
| 25-12-23 16:23:00 | icpusdt | 3.00 | 3.00 | 3.00 | 3.00 | 1353.76000 | 3.01 | n |
| 25-12-23 16:22:00 | icpusdt | 3.00 | 3.00 | 3.00 | 3.00 | 3200.32000 | 3.01 | n |
| 25-12-23 16:21:00 | icpusdt | 3.00 | 3.00 | 3.00 | 3.00 | 10556.16000 | 3.01 | n |
| 25-12-23 16:20:00 | icpusdt | 3.00 | 3.00 | 3.00 | 3.00 | 422.34000 | 3.01 | n |
| 25-12-23 16:19:00 | icpusdt | 3.01 | 3.01 | 3.00 | 3.00 | 7768.78000 | 3.01 | n |
| 25-12-23 16:18:00 | icpusdt | 3.00 | 3.01 | 3.00 | 3.01 | 788.46000 | 3.01 | n |
| 25-12-23 16:17:00 | icpusdt | 3.00 | 3.01 | 3.00 | 3.00 | 992.74000 | 3.01 | n |
| 25-12-23 16:16:00 | icpusdt | 3.01 | 3.01 | 3.00 | 3.00 | 10334.02000 | 3.01 | n |
| 25-12-23 16:15:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 497.34000 | 3.01 | n |
| 25-12-23 16:14:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 2127.23000 | 3.01 | n |
| 25-12-23 16:13:00 | icpusdt | 3.00 | 3.01 | 3.00 | 3.01 | 537.42000 | 3.01 | n |
| 25-12-23 16:12:00 | icpusdt | 3.02 | 3.02 | 3.00 | 3.00 | 3048.38000 | 3.01 | d1 |
| 25-12-23 16:11:00 | icpusdt | 3.01 | 3.02 | 3.01 | 3.02 | 882.15000 | 3.01 | g1 |
| 25-12-23 16:10:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.01 | 257.40000 | 3.01 | d1 |
| 25-12-23 16:09:00 | icpusdt | 3.01 | 3.02 | 3.01 | 3.02 | 688.01000 | 3.01 | g1 |
| 25-12-23 16:08:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 239.14000 | 3.01 | n |
| 25-12-23 16:07:00 | icpusdt | 3.01 | 3.02 | 3.01 | 3.01 | 1487.78000 | 3.01 | n |
| 25-12-23 16:06:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 118.45000 | 3.01 | n |
| 25-12-23 16:05:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 268.93000 | 3.01 | n |
| 25-12-23 16:04:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 424.91000 | 3.01 | n |
| 25-12-23 16:03:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 229.84000 | 3.01 | n |
| 25-12-23 16:02:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 5699.05000 | 3.01 | n |
| 25-12-23 16:01:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 403.99000 | 3.01 | n |
| 25-12-23 16:00:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 6657.67000 | 3.01 | n |
| 25-12-23 15:59:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 225.14000 | 3.01 | n |
| 25-12-23 15:58:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 10818.96000 | 3.01 | n |
| 25-12-23 15:57:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 88.43000 | 3.02 | n |
| 25-12-23 15:56:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 200.86000 | 3.02 | n |
| 25-12-23 15:55:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.01 | 687.34000 | 3.02 | d1 |
| 25-12-23 15:54:00 | icpusdt | 3.01 | 3.02 | 3.00 | 3.02 | 43019.54000 | 3.02 | g1 |
| 25-12-23 15:53:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.01 | 13128.20000 | 3.01 | n |
| 25-12-23 15:52:00 | icpusdt | 3.01 | 3.02 | 3.01 | 3.01 | 1301.46000 | 3.02 | n |
| 25-12-23 15:51:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 832.40000 | 3.02 | n |
| 25-12-23 15:50:00 | icpusdt | 3.01 | 3.02 | 3.01 | 3.01 | 2630.47000 | 3.02 | n |
| 25-12-23 15:49:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 245.66000 | 3.02 | n |
| 25-12-23 15:48:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.01 | 2245.49000 | 3.02 | d1 |
| 25-12-23 15:47:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 650.08000 | 3.02 | n |
| 25-12-23 15:46:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1104.03000 | 3.02 | n |
| 25-12-23 15:45:00 | icpusdt | 3.02 | 3.03 | 3.02 | 3.03 | 105.75000 | 3.02 | n |
| 25-12-23 15:44:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 619.03000 | 3.01 | n |
| 25-12-23 15:43:00 | icpusdt | 3.02 | 3.03 | 3.02 | 3.02 | 743.37000 | 3.01 | n |
| 25-12-23 15:42:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 572.20000 | 3.01 | n |
| 25-12-23 15:41:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1319.12000 | 3.01 | n |
| 25-12-23 15:40:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 31.21000 | 3.01 | n |
| 25-12-23 15:39:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 157.33000 | 3.01 | n |
| 25-12-23 15:38:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 990.11000 | 3.01 | n |
| 25-12-23 15:37:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 3137.56000 | 3.01 | n |
| 25-12-23 15:36:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1158.37000 | 3.01 | n |
| 25-12-23 15:35:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.02 | 5002.47000 | 3.01 | g1 |
| 25-12-23 15:34:00 | icpusdt | 3.01 | 3.02 | 3.01 | 3.02 | 618.50000 | 3.01 | n |
| 25-12-23 15:33:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1025.50000 | 3.01 | n |
| 25-12-23 15:32:00 | icpusdt | 3.00 | 3.01 | 3.00 | 3.01 | 1184.92000 | 3.01 | n |
| 25-12-23 15:31:00 | icpusdt | 3.00 | 3.00 | 3.00 | 3.00 | 4052.30000 | 3.02 | n |
| 25-12-23 15:30:00 | icpusdt | 3.00 | 3.00 | 2.99 | 3.00 | 7523.06000 | 3.02 | n |
| 25-12-23 15:29:00 | icpusdt | 3.00 | 3.00 | 3.00 | 3.00 | 1266.84000 | 3.02 | n |
| 25-12-23 15:28:00 | icpusdt | 3.01 | 3.01 | 3.00 | 3.01 | 2133.40000 | 3.02 | n |
| 25-12-23 15:27:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 522.74000 | 3.02 | n |
| 25-12-23 15:26:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1652.40000 | 3.02 | n |
| 25-12-23 15:25:00 | icpusdt | 3.01 | 3.01 | 3.00 | 3.01 | 5043.44000 | 3.02 | n |
| 25-12-23 15:24:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.01 | 2970.31000 | 3.02 | d1 |
| 25-12-23 15:23:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1525.14000 | 3.02 | n |
| 25-12-23 15:22:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 369.60000 | 3.02 | n |
| 25-12-23 15:21:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 461.16000 | 3.02 | n |
| 25-12-23 15:20:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1872.81000 | 3.02 | g1 |
| 25-12-23 15:19:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.02 | 377.34000 | 3.02 | n |
| 25-12-23 15:18:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.02 | 3954.58000 | 3.02 | n |
| 25-12-23 15:17:00 | icpusdt | 3.03 | 3.03 | 3.01 | 3.01 | 13032.42000 | 3.02 | d1 |
| 25-12-23 15:16:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 2202.35000 | 3.02 | n |
| 25-12-23 15:15:00 | icpusdt | 3.02 | 3.03 | 3.02 | 3.03 | 1194.63000 | 3.02 | n |
| 25-12-23 15:14:00 | icpusdt | 3.03 | 3.03 | 3.02 | 3.02 | 367.97000 | 3.02 | n |
| 25-12-23 15:13:00 | icpusdt | 3.02 | 3.03 | 3.02 | 3.03 | 5337.21000 | 3.02 | n |
| 25-12-23 15:12:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 2448.35000 | 3.02 | n |
| 25-12-23 15:11:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1406.38000 | 3.02 | n |
| 25-12-23 15:10:00 | icpusdt | 3.03 | 3.03 | 3.02 | 3.02 | 4816.88000 | 3.02 | n |
| 25-12-23 15:09:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 209.42000 | 3.02 | n |
| 25-12-23 15:08:00 | icpusdt | 3.03 | 3.03 | 3.02 | 3.02 | 1178.41000 | 3.02 | n |
| 25-12-23 15:07:00 | icpusdt | 3.02 | 3.03 | 3.02 | 3.03 | 1924.01000 | 3.02 | n |
| 25-12-23 15:06:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1525.75000 | 3.02 | n |
| 25-12-23 15:05:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 2581.81000 | 3.02 | g1 |
| 25-12-23 15:04:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 839.39000 | 3.02 | d1 |
| 25-12-23 15:03:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 2664.12000 | 3.02 | g1 |
| 25-12-23 15:02:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 301.00000 | 3.02 | n |
| 25-12-23 15:01:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 2240.12000 | 3.02 | n |
| 25-12-23 15:00:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 2885.88000 | 3.02 | n |
| 25-12-23 14:59:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 137.05000 | 3.02 | n |
| 25-12-23 14:58:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 766.81000 | 3.02 | n |
| 25-12-23 14:57:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 587.21000 | 3.02 | n |
| 25-12-23 14:56:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 2757.34000 | 3.02 | n |
| 25-12-23 14:55:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 408.50000 | 3.02 | g1 |
| 25-12-23 14:54:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 111.81000 | 3.02 | n |
| 25-12-23 14:53:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 295.12000 | 3.02 | n |
| 25-12-23 14:52:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 2148.50000 | 3.02 | n |
| 25-12-23 14:51:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 96.23000 | 3.02 | n |
| 25-12-23 14:50:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 191.61000 | 3.02 | n |
| 25-12-23 14:49:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1573.83000 | 3.02 | d1 |
| 25-12-23 14:48:00 | icpusdt | 3.03 | 3.03 | 3.02 | 3.02 | 1975.29000 | 3.02 | n |
| 25-12-23 14:47:00 | icpusdt | 3.02 | 3.03 | 3.02 | 3.03 | 1086.12000 | 3.02 | n |
| 25-12-23 14:46:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 861.64000 | 3.02 | n |
| 25-12-23 14:45:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 948.74000 | 3.02 | n |
| 25-12-23 14:44:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 662.70000 | 3.02 | n |
| 25-12-23 14:43:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 2442.60000 | 3.02 | n |
| 25-12-23 14:42:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 145.97000 | 3.02 | n |
| 25-12-23 14:41:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.02 | 5397.11000 | 3.02 | n |
| 25-12-23 14:40:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 295.62000 | 3.02 | g1 |
| 25-12-23 14:39:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 139.99000 | 3.02 | n |
| 25-12-23 14:38:00 | icpusdt | 3.01 | 3.02 | 3.01 | 3.02 | 212.75000 | 3.02 | n |
| 25-12-23 14:37:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.01 | 1350.70000 | 3.02 | n |
| 25-12-23 14:36:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1343.18000 | 3.02 | n |
| 25-12-23 14:35:00 | icpusdt | 3.00 | 3.01 | 3.00 | 3.01 | 9409.96000 | 3.02 | n |
| 25-12-23 14:34:00 | icpusdt | 3.01 | 3.01 | 3.00 | 3.00 | 5517.73000 | 3.02 | n |
| 25-12-23 14:33:00 | icpusdt | 3.01 | 3.01 | 3.00 | 3.01 | 8716.67000 | 3.02 | n |
| 25-12-23 14:32:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.01 | 142.09000 | 3.02 | n |
| 25-12-23 14:31:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 7880.80000 | 3.02 | n |
| 25-12-23 14:30:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 948.01000 | 3.02 | n |
| 25-12-23 14:29:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 470.54000 | 3.02 | n |
| 25-12-23 14:28:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 83.24000 | 3.02 | n |
| 25-12-23 14:27:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 222.83000 | 3.02 | n |
| 25-12-23 14:26:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.02 | 2396.55000 | 3.02 | n |
| 25-12-23 14:25:00 | icpusdt | 3.01 | 3.02 | 3.01 | 3.02 | 589.20000 | 3.02 | n |
| 25-12-23 14:24:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 3521.68000 | 3.02 | n |
| 25-12-23 14:23:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 431.94000 | 3.02 | n |
| 25-12-23 14:22:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.02 | 2094.74000 | 3.02 | n |
| 25-12-23 14:21:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 248.21000 | 3.02 | n |
| 25-12-23 14:20:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1813.39000 | 3.02 | n |
| 25-12-23 14:19:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 22.91000 | 3.02 | n |
| 25-12-23 14:18:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 213.85000 | 3.02 | n |
| 25-12-23 14:17:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 504.25000 | 3.02 | n |
| 25-12-23 14:16:00 | icpusdt | 3.01 | 3.02 | 3.01 | 3.02 | 365.38000 | 3.02 | n |
| 25-12-23 14:15:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 424.69000 | 3.02 | n |
| 25-12-23 14:14:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 123.11000 | 3.02 | n |
| 25-12-23 14:13:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 395.77000 | 3.02 | n |
| 25-12-23 14:12:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 29.26000 | 3.02 | n |
| 25-12-23 14:11:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 679.14000 | 3.02 | n |
| 25-12-23 14:10:00 | icpusdt | 3.01 | 3.02 | 3.01 | 3.01 | 174.88000 | 3.02 | n |
| 25-12-23 14:09:00 | icpusdt | 3.01 | 3.02 | 3.01 | 3.02 | 238.66000 | 3.02 | n |
| 25-12-23 14:08:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 484.63000 | 3.02 | n |
| 25-12-23 14:07:00 | icpusdt | 3.01 | 3.02 | 3.01 | 3.02 | 3968.54000 | 3.02 | n |
| 25-12-23 14:06:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 930.12000 | 3.02 | n |
| 25-12-23 14:05:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 140.34000 | 3.02 | n |
| 25-12-23 14:04:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 770.21000 | 3.02 | n |
| 25-12-23 14:03:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.01 | 289.05000 | 3.02 | n |
| 25-12-23 14:02:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.02 | 972.47000 | 3.02 | n |
| 25-12-23 14:01:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1887.77000 | 3.02 | n |
| 25-12-23 14:00:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1735.23000 | 3.02 | n |
| 25-12-23 13:59:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 344.45000 | 3.02 | n |
| 25-12-23 13:58:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 59.78000 | 3.02 | n |
| 25-12-23 13:57:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 396.57000 | 3.02 | n |
| 25-12-23 13:56:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 641.49000 | 3.02 | n |
| 25-12-23 13:55:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1205.93000 | 3.02 | d1 |
| 25-12-23 13:54:00 | icpusdt | 3.02 | 3.03 | 3.02 | 3.02 | 2657.88000 | 3.02 | n |
| 25-12-23 13:53:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 366.26000 | 3.02 | n |
| 25-12-23 13:52:00 | icpusdt | 3.03 | 3.03 | 3.02 | 3.02 | 20.52000 | 3.02 | n |
| 25-12-23 13:51:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 164.01000 | 3.02 | n |
| 25-12-23 13:50:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 820.53000 | 3.02 | n |
| 25-12-23 13:49:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 123.12000 | 3.02 | n |
| 25-12-23 13:48:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 1080.88000 | 3.02 | n |
| 25-12-23 13:47:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 298.94000 | 3.02 | n |
| 25-12-23 13:46:00 | icpusdt | 3.02 | 3.03 | 3.02 | 3.03 | 171.31000 | 3.02 | n |
| 25-12-23 13:45:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1229.43000 | 3.02 | n |
| 25-12-23 13:44:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 25.99000 | 3.02 | n |
| 25-12-23 13:43:00 | icpusdt | 3.02 | 3.03 | 3.02 | 3.03 | 2067.72000 | 3.02 | g1 |
| 25-12-23 13:42:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 163.88000 | 3.02 | n |
| 25-12-23 13:41:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 282.75000 | 3.02 | n |
| 25-12-23 13:40:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1884.28000 | 3.02 | n |
| 25-12-23 13:39:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 919.89000 | 3.02 | n |
| 25-12-23 13:38:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 289.89000 | 3.02 | n |
| 25-12-23 13:37:00 | icpusdt | 3.01 | 3.02 | 3.01 | 3.02 | 2126.36000 | 3.02 | n |
| 25-12-23 13:36:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.01 | 9833.51000 | 3.02 | n |
| 25-12-23 13:35:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 4967.52000 | 3.02 | n |
| 25-12-23 13:34:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1389.60000 | 3.02 | n |
| 25-12-23 13:33:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.01 | 2767.20000 | 3.02 | n |
| 25-12-23 13:32:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 469.80000 | 3.02 | d1 |
| 25-12-23 13:31:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 486.82000 | 3.02 | n |
| 25-12-23 13:30:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 531.64000 | 3.02 | n |
| 25-12-23 13:29:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 5659.59000 | 3.02 | n |
| 25-12-23 13:28:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 0.00000 | 3.02 | n |
| 25-12-23 13:27:00 | icpusdt | 3.03 | 3.03 | 3.02 | 3.03 | 1574.25000 | 3.02 | n |
| 25-12-23 13:26:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 762.52000 | 3.02 | n |
| 25-12-23 13:25:00 | icpusdt | 3.03 | 3.03 | 3.02 | 3.03 | 506.94000 | 3.02 | n |
| 25-12-23 13:24:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 47.00000 | 3.02 | n |
| 25-12-23 13:23:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 235.49000 | 3.02 | n |
| 25-12-23 13:22:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 490.27000 | 3.02 | n |
| 25-12-23 13:21:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 521.11000 | 3.02 | n |
| 25-12-23 13:20:00 | icpusdt | 3.04 | 3.04 | 3.03 | 3.03 | 302.74000 | 3.02 | n |
| 25-12-23 13:19:00 | icpusdt | 3.04 | 3.04 | 3.04 | 3.04 | 487.90000 | 3.02 | n |
| 25-12-23 13:18:00 | icpusdt | 3.04 | 3.04 | 3.04 | 3.04 | 1352.95000 | 3.02 | n |
| 25-12-23 13:17:00 | icpusdt | 3.04 | 3.04 | 3.04 | 3.04 | 326.42000 | 3.02 | n |
| 25-12-23 13:16:00 | icpusdt | 3.04 | 3.04 | 3.04 | 3.04 | 125.06000 | 3.02 | n |
| 25-12-23 13:15:00 | icpusdt | 3.04 | 3.04 | 3.04 | 3.04 | 474.85000 | 3.02 | n |
| 25-12-23 13:14:00 | icpusdt | 3.04 | 3.04 | 3.04 | 3.04 | 1544.91000 | 3.02 | n |
| 25-12-23 13:13:00 | icpusdt | 3.04 | 3.04 | 3.04 | 3.04 | 801.53000 | 3.02 | n |
| 25-12-23 13:12:00 | icpusdt | 3.04 | 3.04 | 3.04 | 3.04 | 1527.63000 | 3.02 | n |
| 25-12-23 13:11:00 | icpusdt | 3.04 | 3.04 | 3.04 | 3.04 | 342.75000 | 3.02 | n |
| 25-12-23 13:10:00 | icpusdt | 3.03 | 3.04 | 3.03 | 3.04 | 2720.07000 | 3.02 | n |
| 25-12-23 13:09:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 345.40000 | 3.02 | n |
| 25-12-23 13:08:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 415.34000 | 3.02 | n |
| 25-12-23 13:07:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 35.31000 | 3.02 | n |
| 25-12-23 13:06:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 64.71000 | 3.02 | n |
| 25-12-23 13:05:00 | icpusdt | 3.03 | 3.03 | 3.02 | 3.02 | 1407.20000 | 3.02 | n |
| 25-12-23 13:04:00 | icpusdt | 3.03 | 3.03 | 3.02 | 3.02 | 595.09000 | 3.02 | n |
| 25-12-23 13:03:00 | icpusdt | 3.03 | 3.03 | 3.02 | 3.03 | 1246.25000 | 3.02 | n |
| 25-12-23 13:02:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 909.72000 | 3.02 | n |
| 25-12-23 13:01:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 1638.48000 | 3.02 | n |
| 25-12-23 13:00:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 1937.77000 | 3.02 | n |
| 25-12-23 12:59:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 1845.80000 | 3.02 | n |
| 25-12-23 12:58:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 125.74000 | 3.02 | n |
| 25-12-23 12:57:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 2957.03000 | 3.02 | n |
| 25-12-23 12:56:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 2772.41000 | 3.02 | n |
| 25-12-23 12:55:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 170.17000 | 3.02 | n |
| 25-12-23 12:54:00 | icpusdt | 3.03 | 3.04 | 3.03 | 3.03 | 2465.10000 | 3.02 | n |
| 25-12-23 12:53:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 170.50000 | 3.02 | n |
| 25-12-23 12:52:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 663.21000 | 3.02 | n |
| 25-12-23 12:51:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 165.44000 | 3.02 | n |
| 25-12-23 12:50:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 732.98000 | 3.02 | n |
| 25-12-23 12:49:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 12.36000 | 3.02 | n |
| 25-12-23 12:48:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 2422.12000 | 3.02 | g1 |
| 25-12-23 12:47:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 965.82000 | 3.02 | n |
| 25-12-23 12:46:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 2678.26000 | 3.02 | n |
| 25-12-23 12:45:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 808.31000 | 3.02 | n |
| 25-12-23 12:44:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 736.53000 | 3.02 | n |
| 25-12-23 12:43:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 2222.34000 | 3.02 | n |
| 25-12-23 12:42:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 700.98000 | 3.02 | n |
| 25-12-23 12:41:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 390.10000 | 3.02 | n |
| 25-12-23 12:40:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1012.98000 | 3.02 | n |
| 25-12-23 12:39:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 772.38000 | 3.02 | n |
| 25-12-23 12:38:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 734.33000 | 3.02 | n |
| 25-12-23 12:37:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 152.42000 | 3.02 | n |
| 25-12-23 12:36:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 226.82000 | 3.02 | n |
| 25-12-23 12:35:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 101.66000 | 3.02 | n |
| 25-12-23 12:34:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1488.78000 | 3.02 | n |
| 25-12-23 12:33:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 311.61000 | 3.02 | n |
| 25-12-23 12:32:00 | icpusdt | 3.01 | 3.02 | 3.01 | 3.02 | 3169.23000 | 3.02 | n |
| 25-12-23 12:31:00 | icpusdt | 3.01 | 3.01 | 3.01 | 3.01 | 1109.91000 | 3.02 | n |
| 25-12-23 12:30:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.01 | 5979.13000 | 3.02 | n |
| 25-12-23 12:29:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 29.86000 | 3.02 | n |
| 25-12-23 12:28:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 820.44000 | 3.02 | n |
| 25-12-23 12:27:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 387.17000 | 3.02 | n |
| 25-12-23 12:26:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1651.37000 | 3.02 | n |
| 25-12-23 12:25:00 | icpusdt | 3.01 | 3.02 | 3.01 | 3.02 | 1133.91000 | 3.02 | n |
| 25-12-23 12:24:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.01 | 6186.18000 | 3.02 | n |
| 25-12-23 12:23:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 415.21000 | 3.02 | n |
| 25-12-23 12:22:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 589.72000 | 3.02 | n |
| 25-12-23 12:21:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 2841.74000 | 3.02 | d1 |
| 25-12-23 12:20:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 164.26000 | 3.02 | d1 |
| 25-12-23 12:19:00 | icpusdt | 3.02 | 3.03 | 3.02 | 3.03 | 1387.73000 | 3.02 | n |
| 25-12-23 12:18:00 | icpusdt | 3.03 | 3.03 | 3.02 | 3.02 | 2088.69000 | 3.02 | n |
| 25-12-23 12:17:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 1082.66000 | 3.02 | n |
| 25-12-23 12:16:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 511.95000 | 3.02 | n |
| 25-12-23 12:15:00 | icpusdt | 3.02 | 3.03 | 3.02 | 3.03 | 5567.66000 | 3.02 | n |
| 25-12-23 12:14:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 0.00000 | 3.02 | n |
| 25-12-23 12:13:00 | icpusdt | 3.03 | 3.03 | 3.02 | 3.02 | 91.64000 | 3.02 | n |
| 25-12-23 12:12:00 | icpusdt | 3.02 | 3.03 | 3.02 | 3.03 | 607.68000 | 3.02 | n |
| 25-12-23 12:11:00 | icpusdt | 3.02 | 3.03 | 3.02 | 3.02 | 8191.84000 | 3.02 | n |
| 25-12-23 12:10:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.02 | 4508.15000 | 3.02 | n |
| 25-12-23 12:09:00 | icpusdt | 3.01 | 3.02 | 3.01 | 3.02 | 6297.39000 | 3.02 | n |
| 25-12-23 12:08:00 | icpusdt | 3.01 | 3.01 | 3.00 | 3.01 | 1805.84000 | 3.03 | n |
| 25-12-23 12:07:00 | icpusdt | 3.01 | 3.01 | 3.00 | 3.01 | 44253.27000 | 3.03 | n |
| 25-12-23 12:06:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.01 | 7122.20000 | 3.03 | n |
| 25-12-23 12:05:00 | icpusdt | 3.01 | 3.02 | 3.01 | 3.02 | 4509.54000 | 3.03 | n |
| 25-12-23 12:04:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.01 | 100.55000 | 3.03 | n |
| 25-12-23 12:03:00 | icpusdt | 3.02 | 3.02 | 3.01 | 3.02 | 7099.18000 | 3.03 | n |
| 25-12-23 12:02:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1268.09000 | 3.03 | n |
| 25-12-23 12:01:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 5717.32000 | 3.03 | n |
| 25-12-23 12:00:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 139.13000 | 3.04 | n |
| 25-12-23 11:59:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 20.19000 | 3.04 | n |
| 25-12-23 11:58:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 1642.24000 | 3.04 | n |
| 25-12-23 11:57:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 184.03000 | 3.04 | n |
| 25-12-23 11:56:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 3981.33000 | 3.04 | n |
| 25-12-23 11:55:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 3240.32000 | 3.04 | n |
| 25-12-23 11:54:00 | icpusdt | 3.02 | 3.03 | 3.02 | 3.02 | 849.47000 | 3.04 | n |
| 25-12-23 11:53:00 | icpusdt | 3.02 | 3.02 | 3.02 | 3.02 | 479.87000 | 3.04 | n |
| 25-12-23 11:52:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 142.44000 | 3.04 | n |
| 25-12-23 11:51:00 | icpusdt | 3.03 | 3.03 | 3.03 | 3.03 | 36.34000 | 3.04 | n |