Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:40:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23482.80000 | 0.01 | n |
| 26-06-22 17:39:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 524812.10000 | 0.01 | n |
| 26-06-22 17:38:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234220.40000 | 0.01 | n |
| 26-06-22 17:37:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1198.00000 | 0.01 | n |
| 26-06-22 17:36:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:35:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1157.00000 | 0.01 | n |
| 26-06-22 17:34:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:33:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:32:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:31:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43701.40000 | 0.01 | n |
| 26-06-22 17:30:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15958.00000 | 0.01 | n |
| 26-06-22 17:29:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1138.00000 | 0.01 | n |
| 26-06-22 17:28:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2595.40000 | 0.01 | n |
| 26-06-22 17:27:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:26:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13062.00000 | 0.01 | n |
| 26-06-22 17:25:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:24:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:23:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:22:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:21:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:20:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1529.60000 | 0.01 | n |
| 26-06-22 17:19:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1195.10000 | 0.01 | n |
| 26-06-22 17:18:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 764.50000 | 0.01 | n |
| 26-06-22 17:17:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:16:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2895.90000 | 0.01 | n |
| 26-06-22 17:15:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7674.20000 | 0.01 | n |
| 26-06-22 17:14:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 916.40000 | 0.01 | g1 |
| 26-06-22 17:13:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:12:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1806.50000 | 0.01 | n |
| 26-06-22 17:11:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7415.10000 | 0.01 | n |
| 26-06-22 17:10:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1185.70000 | 0.01 | n |
| 26-06-22 17:09:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2534.20000 | 0.01 | n |
| 26-06-22 17:08:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2447.70000 | 0.01 | n |
| 26-06-22 17:07:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2191.60000 | 0.01 | n |
| 26-06-22 17:06:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2939.60000 | 0.01 | n |
| 26-06-22 17:05:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:04:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9845.00000 | 0.01 | n |
| 26-06-22 17:03:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6978.80000 | 0.01 | n |
| 26-06-22 17:02:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:01:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5342.40000 | 0.01 | n |
| 26-06-22 17:00:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 760.00000 | 0.01 | n |
| 26-06-22 16:59:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:58:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2683.70000 | 0.01 | n |
| 26-06-22 16:57:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:56:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:55:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:54:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2684.30000 | 0.01 | d1 |
| 26-06-22 16:53:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.30000 | 0.01 | n |
| 26-06-22 16:52:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:51:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1858.00000 | 0.01 | n |
| 26-06-22 16:50:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16055.80000 | 0.01 | n |
| 26-06-22 16:49:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:48:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:47:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:46:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:45:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:44:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1528.00000 | 0.01 | n |
| 26-06-22 16:43:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.30000 | 0.01 | n |
| 26-06-22 16:42:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.30000 | 0.01 | n |
| 26-06-22 16:41:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:40:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:39:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 892.80000 | 0.01 | n |
| 26-06-22 16:38:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:37:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:36:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:35:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129857.00000 | 0.01 | n |
| 26-06-22 16:34:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 420.00000 | 0.01 | n |
| 26-06-22 16:33:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:32:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1159.60000 | 0.01 | n |
| 26-06-22 16:31:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:30:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 761.60000 | 0.01 | n |
| 26-06-22 16:29:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:28:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:27:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1520.00000 | 0.01 | n |
| 26-06-22 16:26:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1181.00000 | 0.01 | n |
| 26-06-22 16:25:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:24:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:23:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:22:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1696.60000 | 0.01 | n |
| 26-06-22 16:21:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27528.20000 | 0.01 | n |
| 26-06-22 16:20:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1521.00000 | 0.01 | n |
| 26-06-22 16:19:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:18:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2035.90000 | 0.01 | n |
| 26-06-22 16:17:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 761.60000 | 0.01 | n |
| 26-06-22 16:16:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2760.40000 | 0.01 | n |
| 26-06-22 16:15:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13682.40000 | 0.01 | n |
| 26-06-22 16:14:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 761.60000 | 0.01 | n |
| 26-06-22 16:13:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24756.50000 | 0.01 | n |
| 26-06-22 16:12:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.30000 | 0.01 | n |
| 26-06-22 16:11:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:10:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88666.10000 | 0.01 | g1 |
| 26-06-22 16:09:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1094.90000 | 0.01 | n |
| 26-06-22 16:08:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:07:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90614.30000 | 0.01 | g1 |
| 26-06-22 16:06:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:05:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:04:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3826.50000 | 0.01 | n |
| 26-06-22 16:03:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:02:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 766.20000 | 0.01 | n |
| 26-06-22 16:01:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:00:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 766.20000 | 0.01 | n |
| 26-06-22 15:59:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2623.30000 | 0.01 | n |
| 26-06-22 15:58:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:57:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 766.20000 | 0.01 | n |
| 26-06-22 15:56:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:55:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2280.00000 | 0.01 | n |
| 26-06-22 15:54:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1008.90000 | 0.01 | n |
| 26-06-22 15:53:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:52:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 766.80000 | 0.01 | n |
| 26-06-22 15:51:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:50:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1579.30000 | 0.01 | n |
| 26-06-22 15:49:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:48:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:47:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:46:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 766.20000 | 0.01 | n |
| 26-06-22 15:45:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5593.30000 | 0.01 | n |
| 26-06-22 15:44:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1404.80000 | 0.01 | n |
| 26-06-22 15:43:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 765.60000 | 0.01 | n |
| 26-06-22 15:42:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:41:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 758.50000 | 0.01 | n |
| 26-06-22 15:40:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:39:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6580.70000 | 0.01 | n |
| 26-06-22 15:38:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:37:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1190.50000 | 0.01 | n |
| 26-06-22 15:36:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2599.30000 | 0.01 | n |
| 26-06-22 15:35:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:34:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:33:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:32:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 766.20000 | 0.01 | n |
| 26-06-22 15:31:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13540.10000 | 0.01 | n |
| 26-06-22 15:30:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10007.60000 | 0.01 | n |
| 26-06-22 15:29:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:28:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:27:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:26:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2111.20000 | 0.01 | n |
| 26-06-22 15:25:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:24:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.90000 | 0.01 | n |
| 26-06-22 15:23:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1223.00000 | 0.01 | n |
| 26-06-22 15:22:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1194.50000 | 0.01 | n |
| 26-06-22 15:21:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:20:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:19:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:18:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.90000 | 0.01 | n |
| 26-06-22 15:17:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1269.80000 | 0.01 | n |
| 26-06-22 15:16:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1527.20000 | 0.01 | n |
| 26-06-22 15:15:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:14:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:13:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:12:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2905.00000 | 0.01 | n |
| 26-06-22 15:11:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:10:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.30000 | 0.01 | d1 |
| 26-06-22 15:09:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17418.20000 | 0.01 | g1 |
| 26-06-22 15:08:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6840.00000 | 0.01 | n |
| 26-06-22 15:07:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:06:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3480.70000 | 0.01 | d1 |
| 26-06-22 15:05:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:04:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6938.80000 | 0.01 | n |
| 26-06-22 15:03:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:02:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:01:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:00:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:59:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:58:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:57:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:56:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:55:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 913.90000 | 0.01 | n |
| 26-06-22 14:54:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1181.60000 | 0.01 | n |
| 26-06-22 14:53:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:52:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:51:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1778.80000 | 0.01 | n |
| 26-06-22 14:50:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 724.80000 | 0.01 | n |
| 26-06-22 14:49:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:48:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 724.80000 | 0.01 | n |
| 26-06-22 14:47:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:46:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:45:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:44:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:43:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1778.80000 | 0.01 | n |
| 26-06-22 14:42:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 675.10000 | 0.01 | n |
| 26-06-22 14:41:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:40:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:39:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:38:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:37:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1182.10000 | 0.01 | n |
| 26-06-22 14:36:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:35:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:34:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10219.80000 | 0.01 | n |
| 26-06-22 14:33:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 828.40000 | 0.01 | n |
| 26-06-22 14:32:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4466.40000 | 0.01 | n |
| 26-06-22 14:31:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:30:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 762.70000 | 0.01 | n |
| 26-06-22 14:29:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:28:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:27:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:26:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2096.60000 | 0.01 | n |
| 26-06-22 14:25:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1435.40000 | 0.01 | n |
| 26-06-22 14:24:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1182.70000 | 0.01 | n |
| 26-06-22 14:23:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:22:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:21:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:19:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5885.30000 | 0.01 | n |
| 26-06-22 14:18:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 420.00000 | 0.01 | n |
| 26-06-22 14:17:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:16:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8325.00000 | 0.01 | n |
| 26-06-22 14:15:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:14:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:13:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1527.80000 | 0.01 | n |
| 26-06-22 14:12:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:11:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:10:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2265.40000 | 0.01 | n |
| 26-06-22 14:09:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:08:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1398.10000 | 0.01 | n |
| 26-06-22 14:07:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:06:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:05:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3504.30000 | 0.01 | n |
| 26-06-22 14:04:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29861.40000 | 0.01 | d1 |
| 26-06-22 14:03:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97616.40000 | 0.01 | n |
| 26-06-22 14:02:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11516.60000 | 0.01 | n |
| 26-06-22 14:01:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11238.90000 | 0.01 | n |
| 26-06-22 14:00:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11251.80000 | 0.01 | n |
| 26-06-22 13:59:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11982.00000 | 0.01 | n |
| 26-06-22 13:58:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:57:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:56:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 610.40000 | 0.01 | n |
| 26-06-22 13:55:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2590.00000 | 0.01 | n |
| 26-06-22 13:54:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3124.70000 | 0.01 | n |
| 26-06-22 13:53:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1525.40000 | 0.01 | n |
| 26-06-22 13:52:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 985.10000 | 0.01 | n |
| 26-06-22 13:51:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:50:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1182.10000 | 0.01 | n |
| 26-06-22 13:49:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:48:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5160.30000 | 0.01 | n |
| 26-06-22 13:47:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1183.30000 | 0.01 | n |
| 26-06-22 13:46:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5052.40000 | 0.01 | n |
| 26-06-22 13:45:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5834.20000 | 0.01 | n |
| 26-06-22 13:44:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3924.30000 | 0.01 | n |
| 26-06-22 13:43:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10920.40000 | 0.01 | n |
| 26-06-22 13:42:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41890.20000 | 0.01 | n |
| 26-06-22 13:41:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3529.70000 | 0.01 | n |
| 26-06-22 13:40:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 760.00000 | 0.01 | n |
| 26-06-22 13:39:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 760.00000 | 0.01 | n |
| 26-06-22 13:38:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 760.00000 | 0.01 | n |
| 26-06-22 13:37:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5287.20000 | 0.01 | n |
| 26-06-22 13:36:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3001.00000 | 0.01 | n |
| 26-06-22 13:35:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1762.70000 | 0.01 | n |
| 26-06-22 13:34:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2917.60000 | 0.01 | n |
| 26-06-22 13:33:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2888.10000 | 0.01 | n |
| 26-06-22 13:32:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:31:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:30:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.30000 | 0.01 | g1 |
| 26-06-22 13:29:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:28:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3758.40000 | 0.01 | n |
| 26-06-22 13:27:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75315.10000 | 0.01 | d1 |
| 26-06-22 13:26:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10423.00000 | 0.01 | g1 |
| 26-06-22 13:25:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1795.40000 | 0.01 | g1 |
| 26-06-22 13:24:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:23:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:22:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:21:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:20:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 764.50000 | 0.01 | n |
| 26-06-22 13:19:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1808.10000 | 0.01 | d1 |
| 26-06-22 13:18:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10681.40000 | 0.01 | g1 |
| 26-06-22 13:17:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1771.00000 | 0.01 | n |
| 26-06-22 13:16:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:15:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 764.50000 | 0.01 | n |
| 26-06-22 13:14:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:13:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11198.20000 | 0.01 | n |
| 26-06-22 13:12:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9946.00000 | 0.01 | n |
| 26-06-22 13:11:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1828.30000 | 0.01 | n |
| 26-06-22 13:10:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 428.50000 | 0.01 | n |
| 26-06-22 13:09:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:08:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2388.40000 | 0.01 | n |
| 26-06-22 13:07:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9902.00000 | 0.01 | n |
| 26-06-22 13:06:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1195.10000 | 0.01 | n |
| 26-06-22 13:05:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:04:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1195.60000 | 0.01 | n |
| 26-06-22 13:03:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2512.00000 | 0.01 | n |
| 26-06-22 13:02:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3129.00000 | 0.01 | n |
| 26-06-22 13:01:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2446.50000 | 0.01 | n |
| 26-06-22 13:00:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10324.00000 | 0.01 | n |
| 26-06-22 12:59:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11326.00000 | 0.01 | n |
| 26-06-22 12:58:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 560.20000 | 0.01 | n |
| 26-06-22 12:57:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3673.00000 | 0.01 | n |
| 26-06-22 12:56:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3975.40000 | 0.01 | n |
| 26-06-22 12:55:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1195.60000 | 0.01 | n |
| 26-06-22 12:54:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:53:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:52:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:51:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:50:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3453.30000 | 0.01 | n |
| 26-06-22 12:49:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:48:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:47:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4011.00000 | 0.01 | n |
| 26-06-22 12:46:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:45:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:44:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145253.30000 | 0.01 | n |
| 26-06-22 12:43:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1183.30000 | 0.01 | n |
| 26-06-22 12:42:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 420.00000 | 0.01 | n |
| 26-06-22 12:41:00 | bmtusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |