BOT Spot - wbtcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:19:00 wbtcusdt 90414.55 90414.55 90414.55 90414.55 0.00000 90198.54 n
26-01-09 22:18:00 wbtcusdt 90439.80 90439.80 90414.55 90414.55 0.00667 90198.63 n
26-01-09 22:17:00 wbtcusdt 90418.78 90418.78 90418.78 90418.78 0.00767 90197.47 n
26-01-09 22:16:00 wbtcusdt 90438.40 90459.81 90429.35 90429.40 0.00727 90195.93 n
26-01-09 22:15:00 wbtcusdt 90421.94 90421.94 90421.94 90421.94 0.00025 90194.31 n
26-01-09 22:14:00 wbtcusdt 90434.59 90434.59 90395.80 90395.80 0.00796 90194.48 n
26-01-09 22:13:00 wbtcusdt 90439.26 90439.26 90413.36 90413.36 0.00014 90193.02 n
26-01-09 22:12:00 wbtcusdt 90406.60 90437.80 90406.60 90430.15 0.00770 90192.99 n
26-01-09 22:11:00 wbtcusdt 90343.54 90401.02 90343.54 90379.67 0.00598 90191.38 n
26-01-09 22:10:00 wbtcusdt 90292.79 90306.97 90292.79 90306.97 0.00291 90190.45 n
26-01-09 22:09:00 wbtcusdt 90253.81 90253.81 90253.81 90253.81 0.00171 90190.14 n
26-01-09 22:08:00 wbtcusdt 90253.80 90253.80 90236.84 90253.80 0.00076 90190.04 n
26-01-09 22:07:00 wbtcusdt 90238.22 90238.22 90226.86 90230.42 0.07574 90190.20 n
26-01-09 22:06:00 wbtcusdt 90241.34 90241.34 90230.00 90232.71 0.00115 90187.18 n
26-01-09 22:05:00 wbtcusdt 90249.44 90249.44 90249.44 90249.44 0.00000 90187.21 n
26-01-09 22:04:00 wbtcusdt 90259.30 90259.30 90232.21 90249.44 0.13613 90188.04 n
26-01-09 22:03:00 wbtcusdt 90258.43 90275.26 90258.43 90261.00 0.02186 90178.90 n
26-01-09 22:02:00 wbtcusdt 90246.18 90259.77 90241.45 90241.45 0.00070 90177.26 n
26-01-09 22:01:00 wbtcusdt 90234.22 90234.22 90234.22 90234.22 0.00000 90177.43 n
26-01-09 22:00:00 wbtcusdt 90249.94 90249.94 90234.22 90234.22 0.00033 90178.29 n
26-01-09 21:59:00 wbtcusdt 90240.84 90240.84 90222.78 90222.78 0.00021 90185.68 n
26-01-09 21:58:00 wbtcusdt 90234.45 90238.95 90221.93 90221.93 0.00167 90187.49 n
26-01-09 21:57:00 wbtcusdt 90238.02 90253.28 90210.12 90240.31 0.00070 90187.73 n
26-01-09 21:56:00 wbtcusdt 90236.89 90236.89 90218.83 90227.87 0.01694 90187.70 n
26-01-09 21:55:00 wbtcusdt 90239.03 90239.03 90225.54 90225.54 0.00014 90187.74 n
26-01-09 21:54:00 wbtcusdt 90210.95 90210.95 90210.95 90210.95 0.00000 90192.62 n
26-01-09 21:53:00 wbtcusdt 90231.57 90235.80 90200.78 90210.95 0.00059 90192.64 n
26-01-09 21:52:00 wbtcusdt 90223.75 90241.24 90223.75 90226.61 0.00067 90192.64 n
26-01-09 21:51:00 wbtcusdt 90257.00 90257.00 90215.77 90215.77 0.00028 90192.68 n
26-01-09 21:50:00 wbtcusdt 90238.82 90238.82 90238.82 90238.82 0.00000 90192.80 n
26-01-09 21:49:00 wbtcusdt 90235.50 90238.82 90216.12 90238.82 0.00302 90192.90 n
26-01-09 21:48:00 wbtcusdt 90182.10 90200.26 90182.10 90200.26 0.00765 90193.18 g1
26-01-09 21:47:00 wbtcusdt 90178.29 90178.29 90178.29 90178.29 0.00000 90196.44 n
26-01-09 21:46:00 wbtcusdt 90186.50 90186.50 90157.35 90178.29 0.00103 90196.53 d1
26-01-09 21:45:00 wbtcusdt 90198.84 90198.85 90184.20 90198.85 0.00542 90199.83 n
26-01-09 21:44:00 wbtcusdt 90221.23 90221.23 90181.65 90181.65 0.00826 90201.34 d1
26-01-09 21:43:00 wbtcusdt 90221.22 90221.22 90221.22 90221.22 0.00264 90201.78 g1
26-01-09 21:42:00 wbtcusdt 90206.40 90206.40 90188.68 90189.98 0.00043 90201.72 n
26-01-09 21:41:00 wbtcusdt 90199.69 90199.69 90199.69 90199.69 0.00000 90201.91 n
26-01-09 21:40:00 wbtcusdt 90188.55 90204.42 90176.90 90199.69 0.00324 90201.91 n
26-01-09 21:39:00 wbtcusdt 90172.37 90172.37 90172.37 90172.37 0.00000 90201.94 n
26-01-09 21:38:00 wbtcusdt 90172.37 90172.37 90172.37 90172.37 0.00000 90202.32 n
26-01-09 21:37:00 wbtcusdt 90172.37 90172.37 90172.37 90172.37 0.00000 90202.32 n
26-01-09 21:36:00 wbtcusdt 90185.84 90210.39 90172.37 90172.37 0.00073 90202.32 n
26-01-09 21:35:00 wbtcusdt 90219.19 90219.19 90198.27 90198.27 0.00021 90202.34 d1
26-01-09 21:34:00 wbtcusdt 90190.17 90238.58 90190.17 90210.94 0.02328 90202.34 g1
26-01-09 21:33:00 wbtcusdt 90113.90 90161.68 90113.90 90161.68 0.00127 90202.06 n
26-01-09 21:32:00 wbtcusdt 90127.27 90127.27 90090.51 90090.51 0.00076 90202.13 n
26-01-09 21:31:00 wbtcusdt 90114.45 90129.49 90085.27 90114.91 0.38557 90207.83 n
26-01-09 21:30:00 wbtcusdt 90124.22 90163.76 90124.22 90134.77 0.01414 90274.95 n
26-01-09 21:29:00 wbtcusdt 90086.62 90113.03 90086.62 90113.03 0.00165 90278.75 n
26-01-09 21:28:00 wbtcusdt 90038.38 90038.38 90038.38 90038.38 0.00000 90279.26 n
26-01-09 21:27:00 wbtcusdt 90038.38 90038.38 90038.38 90038.38 0.00048 90279.26 n
26-01-09 21:26:00 wbtcusdt 90064.53 90064.53 90051.10 90051.10 0.00014 90279.47 n
26-01-09 21:25:00 wbtcusdt 90052.06 90052.06 90052.06 90052.06 0.00000 90279.58 n
26-01-09 21:24:00 wbtcusdt 90072.42 90072.42 90052.06 90052.06 0.01554 90279.58 n
26-01-09 21:23:00 wbtcusdt 90057.10 90067.40 90032.22 90032.22 0.00089 90285.84 n
26-01-09 21:22:00 wbtcusdt 90081.64 90081.64 90050.19 90050.19 0.00028 90286.69 n
26-01-09 21:21:00 wbtcusdt 90055.89 90078.83 90037.86 90078.83 0.00502 90286.80 n
26-01-09 21:20:00 wbtcusdt 90080.13 90080.13 90046.75 90050.81 0.00498 90288.81 n
26-01-09 21:19:00 wbtcusdt 90098.66 90098.66 90075.85 90075.85 0.00093 90290.87 n
26-01-09 21:18:00 wbtcusdt 90118.90 90127.39 90089.77 90089.77 0.00353 90291.20 n
26-01-09 21:17:00 wbtcusdt 90131.84 90132.34 90114.99 90114.99 0.00985 90292.13 n
26-01-09 21:16:00 wbtcusdt 90181.63 90181.63 90131.58 90131.58 0.01057 90294.43 n
26-01-09 21:15:00 wbtcusdt 90209.53 90209.53 90144.02 90180.53 0.01539 90297.22 n
26-01-09 21:14:00 wbtcusdt 90193.25 90193.25 90192.89 90192.89 0.00062 90300.45 n
26-01-09 21:13:00 wbtcusdt 90186.61 90186.61 90168.92 90168.92 0.00069 90299.53 n
26-01-09 21:12:00 wbtcusdt 90227.43 90227.43 90177.78 90186.13 0.00055 90299.69 n
26-01-09 21:11:00 wbtcusdt 90220.18 90242.94 90220.18 90220.72 0.00190 90296.74 n
26-01-09 21:10:00 wbtcusdt 90281.10 90281.10 90204.05 90204.05 0.00830 90295.33 d1
26-01-09 21:09:00 wbtcusdt 90362.79 90380.42 90335.71 90335.71 0.00236 90294.47 n
26-01-09 21:08:00 wbtcusdt 90335.72 90335.72 90335.72 90335.72 0.00000 90294.24 n
26-01-09 21:07:00 wbtcusdt 90335.72 90335.72 90335.72 90335.72 0.00091 90294.44 n
26-01-09 21:06:00 wbtcusdt 90358.93 90381.58 90335.73 90335.73 0.00507 90294.98 g1
26-01-09 21:05:00 wbtcusdt 90270.18 90289.72 90270.18 90289.72 0.00227 90294.51 n
26-01-09 21:04:00 wbtcusdt 90255.87 90261.29 90252.00 90261.29 0.00184 90294.85 n
26-01-09 21:03:00 wbtcusdt 90278.84 90278.84 90251.17 90251.17 0.12014 90295.11 n
26-01-09 21:02:00 wbtcusdt 90247.68 90279.55 90247.68 90263.72 0.00152 90303.12 n
26-01-09 21:01:00 wbtcusdt 90214.58 90214.58 90214.58 90214.58 0.00000 90302.44 n
26-01-09 21:00:00 wbtcusdt 90247.03 90247.03 90201.00 90214.58 0.00102 90302.44 n
26-01-09 20:59:00 wbtcusdt 90237.54 90247.67 90237.54 90247.67 0.00820 90302.60 n
26-01-09 20:58:00 wbtcusdt 90224.68 90224.68 90224.68 90224.68 0.00038 90303.45 n
26-01-09 20:57:00 wbtcusdt 90199.15 90231.97 90199.15 90201.00 0.02868 90302.99 n
26-01-09 20:56:00 wbtcusdt 90204.17 90204.17 90177.31 90177.31 0.00534 90308.32 n
26-01-09 20:55:00 wbtcusdt 90229.96 90229.96 90209.13 90209.13 0.00094 90309.66 n
26-01-09 20:54:00 wbtcusdt 90275.48 90275.48 90243.80 90243.80 0.00217 90309.30 n
26-01-09 20:53:00 wbtcusdt 90308.64 90308.64 90275.48 90275.48 0.00098 90309.54 n
26-01-09 20:52:00 wbtcusdt 90326.61 90326.61 90298.73 90298.73 0.00014 90309.10 d1
26-01-09 20:51:00 wbtcusdt 90280.34 90317.23 90280.34 90317.23 0.00292 90309.05 g1
26-01-09 20:50:00 wbtcusdt 90274.18 90292.50 90274.18 90292.50 0.00054 90306.61 n
26-01-09 20:49:00 wbtcusdt 90261.54 90261.54 90261.54 90261.54 0.00018 90305.77 n
26-01-09 20:48:00 wbtcusdt 90262.89 90262.89 90262.89 90262.89 0.00000 90305.79 n
26-01-09 20:47:00 wbtcusdt 90271.80 90271.80 90233.90 90262.89 0.01294 90304.72 n
26-01-09 20:46:00 wbtcusdt 90328.33 90328.33 90284.65 90284.65 0.00190 90305.12 d1
26-01-09 20:45:00 wbtcusdt 90355.98 90355.98 90328.33 90328.33 0.00092 90304.10 n
26-01-09 20:44:00 wbtcusdt 90309.03 90309.04 90309.03 90309.04 0.00327 90304.04 g1
26-01-09 20:43:00 wbtcusdt 90298.61 90298.61 90276.33 90276.33 0.00051 90302.59 n
26-01-09 20:42:00 wbtcusdt 90314.73 90314.73 90295.91 90298.56 0.00222 90302.61 d1
26-01-09 20:41:00 wbtcusdt 90314.74 90314.74 90314.74 90314.74 0.05000 90302.61 n
26-01-09 20:40:00 wbtcusdt 90314.74 90314.74 90314.74 90314.74 0.01000 90301.28 g1
26-01-09 20:39:00 wbtcusdt 90317.64 90317.64 90281.16 90281.16 0.00244 90300.88 n
26-01-09 20:38:00 wbtcusdt 90315.03 90315.03 90295.36 90295.36 0.00102 90300.92 d1
26-01-09 20:37:00 wbtcusdt 90377.96 90377.96 90323.92 90323.92 0.00141 90300.92 n
26-01-09 20:36:00 wbtcusdt 90360.66 90360.66 90360.66 90360.66 0.00000 90300.78 n
26-01-09 20:35:00 wbtcusdt 90360.66 90360.66 90360.66 90360.66 0.00000 90300.04 n
26-01-09 20:34:00 wbtcusdt 90402.92 90402.92 90360.66 90360.66 0.00136 90300.04 n
26-01-09 20:33:00 wbtcusdt 90402.93 90402.93 90402.93 90402.93 0.00054 90298.94 n
26-01-09 20:32:00 wbtcusdt 90339.48 90339.48 90339.48 90339.48 0.00000 90298.34 n
26-01-09 20:31:00 wbtcusdt 90360.63 90360.63 90339.48 90339.48 0.00026 90298.29 n
26-01-09 20:30:00 wbtcusdt 90373.42 90373.42 90344.25 90344.25 0.00057 90298.07 n
26-01-09 20:29:00 wbtcusdt 90372.87 90372.87 90372.87 90372.87 0.00000 90297.92 n
26-01-09 20:28:00 wbtcusdt 90372.87 90372.87 90372.87 90372.87 0.00000 90297.47 n
26-01-09 20:27:00 wbtcusdt 90373.32 90373.32 90350.49 90372.87 0.00124 90295.77 n
26-01-09 20:26:00 wbtcusdt 90339.54 90364.18 90339.54 90364.18 0.00082 90295.50 n
26-01-09 20:25:00 wbtcusdt 90343.82 90343.82 90316.31 90316.31 0.00062 90294.07 n
26-01-09 20:24:00 wbtcusdt 90364.48 90364.48 90334.26 90334.26 0.00529 90294.03 n
26-01-09 20:23:00 wbtcusdt 90372.84 90372.84 90345.98 90345.98 0.00063 90293.32 n
26-01-09 20:22:00 wbtcusdt 90422.02 90422.02 90391.73 90391.73 0.00220 90293.06 n
26-01-09 20:21:00 wbtcusdt 90409.84 90409.84 90409.84 90409.84 0.00083 90292.52 n
26-01-09 20:20:00 wbtcusdt 90447.22 90447.22 90370.44 90383.55 0.00328 90289.29 n
26-01-09 20:19:00 wbtcusdt 90422.03 90460.42 90422.03 90431.97 0.02497 90288.48 n
26-01-09 20:18:00 wbtcusdt 90367.18 90407.07 90367.18 90407.07 0.00769 90279.72 n
26-01-09 20:17:00 wbtcusdt 90369.51 90372.63 90342.94 90342.94 0.00173 90277.02 n
26-01-09 20:16:00 wbtcusdt 90368.61 90368.61 90368.61 90368.61 0.00000 90276.70 n
26-01-09 20:15:00 wbtcusdt 90372.55 90384.03 90368.61 90368.61 0.00384 90276.70 n
26-01-09 20:14:00 wbtcusdt 90291.14 90372.53 90291.14 90372.53 0.02781 90275.75 n
26-01-09 20:13:00 wbtcusdt 90290.53 90290.53 90272.56 90274.54 0.00025 90270.75 n
26-01-09 20:12:00 wbtcusdt 90291.13 90291.13 90268.48 90268.48 0.00014 90270.58 d1
26-01-09 20:11:00 wbtcusdt 90272.39 90272.93 90261.08 90272.93 0.00082 90270.58 n
26-01-09 20:10:00 wbtcusdt 90259.16 90259.16 90259.15 90259.15 0.00174 90270.06 n
26-01-09 20:09:00 wbtcusdt 90304.40 90312.84 90259.16 90259.16 0.00105 90270.03 d1
26-01-09 20:08:00 wbtcusdt 90331.77 90331.77 90273.44 90273.44 0.00370 90264.39 n
26-01-09 20:07:00 wbtcusdt 90339.32 90339.32 90331.78 90331.89 0.02111 90256.52 n
26-01-09 20:06:00 wbtcusdt 90368.35 90368.35 90339.32 90339.32 0.00057 90250.81 n
26-01-09 20:05:00 wbtcusdt 90339.44 90368.35 90339.44 90368.35 0.01878 90249.39 n
26-01-09 20:04:00 wbtcusdt 90341.93 90360.91 90341.93 90356.73 0.00899 90242.68 n
26-01-09 20:03:00 wbtcusdt 90319.25 90341.81 90319.25 90341.81 0.00268 90240.50 n
26-01-09 20:02:00 wbtcusdt 90303.07 90303.07 90303.07 90303.07 0.00000 90239.79 n
26-01-09 20:01:00 wbtcusdt 90317.04 90319.24 90303.07 90303.07 0.00161 90211.49 n
26-01-09 20:00:00 wbtcusdt 90302.49 90302.49 90302.49 90302.49 0.00000 90204.53 n
26-01-09 19:59:00 wbtcusdt 90302.49 90302.49 90302.49 90302.49 0.00000 90203.99 n
26-01-09 19:58:00 wbtcusdt 90324.78 90324.78 90302.49 90302.49 0.00330 90203.92 n
26-01-09 19:57:00 wbtcusdt 90305.83 90305.83 90305.83 90305.83 0.00000 90201.45 n
26-01-09 19:56:00 wbtcusdt 90305.83 90305.83 90305.83 90305.83 0.00000 90183.56 n
26-01-09 19:55:00 wbtcusdt 90305.83 90305.83 90305.83 90305.83 0.00000 90183.56 n
26-01-09 19:54:00 wbtcusdt 90305.83 90305.83 90305.83 90305.83 0.00000 90182.22 n
26-01-09 19:53:00 wbtcusdt 90305.83 90305.83 90305.83 90305.83 0.00000 90182.22 n
26-01-09 19:52:00 wbtcusdt 90305.83 90305.83 90305.83 90305.83 0.00000 90182.22 n
26-01-09 19:51:00 wbtcusdt 90309.79 90318.81 90289.20 90305.83 0.05230 90181.68 n
26-01-09 19:50:00 wbtcusdt 90332.83 90332.83 90324.10 90324.10 0.00742 90169.00 n
26-01-09 19:49:00 wbtcusdt 90308.46 90317.49 90308.46 90317.49 0.00674 90163.65 n
26-01-09 19:48:00 wbtcusdt 90293.77 90293.77 90293.77 90293.77 0.00000 90160.27 n
26-01-09 19:47:00 wbtcusdt 90293.77 90293.77 90293.77 90293.77 0.00000 90138.55 n
26-01-09 19:46:00 wbtcusdt 90293.77 90293.77 90293.77 90293.77 0.00000 90137.57 n
26-01-09 19:45:00 wbtcusdt 90293.77 90293.77 90293.77 90293.77 0.00222 90137.37 n
26-01-09 19:44:00 wbtcusdt 90296.75 90296.75 90296.75 90296.75 0.00000 90136.78 n
26-01-09 19:43:00 wbtcusdt 90322.50 90322.50 90296.75 90296.75 0.00166 90136.78 n
26-01-09 19:42:00 wbtcusdt 90298.32 90319.48 90298.32 90319.48 0.00986 90113.10 n
26-01-09 19:41:00 wbtcusdt 90278.29 90278.29 90278.29 90278.29 0.00008 90094.86 n
26-01-09 19:40:00 wbtcusdt 90290.56 90290.56 90290.22 90290.22 0.00559 90081.07 n
26-01-09 19:39:00 wbtcusdt 90277.54 90309.82 90277.54 90309.82 0.00124 90078.47 n
26-01-09 19:38:00 wbtcusdt 90282.32 90282.32 90282.32 90282.32 0.00107 90076.19 n
26-01-09 19:37:00 wbtcusdt 90268.25 90282.81 90268.25 90269.18 0.00783 90062.83 n
26-01-09 19:36:00 wbtcusdt 90265.37 90265.37 90250.20 90250.20 0.01052 90058.67 n
26-01-09 19:35:00 wbtcusdt 90243.27 90243.27 90243.27 90243.27 0.00000 90055.29 n
26-01-09 19:34:00 wbtcusdt 90243.27 90243.27 90243.27 90243.27 0.00163 90034.17 n
26-01-09 19:33:00 wbtcusdt 90243.26 90243.26 90243.26 90243.26 0.01000 90023.30 n
26-01-09 19:32:00 wbtcusdt 90197.24 90197.24 90197.24 90197.24 0.00000 90020.85 n
26-01-09 19:31:00 wbtcusdt 90197.24 90197.24 90197.24 90197.24 0.01680 90019.83 n
26-01-09 19:30:00 wbtcusdt 90197.24 90197.24 90197.24 90197.24 0.00943 89961.33 n
26-01-09 19:29:00 wbtcusdt 90269.07 90275.35 90260.26 90260.26 0.03550 89922.99 n
26-01-09 19:28:00 wbtcusdt 90333.97 90333.97 90333.97 90333.97 0.00000 89884.28 n
26-01-09 19:27:00 wbtcusdt 90313.90 90333.97 90313.90 90333.97 0.00361 89887.51 n
26-01-09 19:26:00 wbtcusdt 90324.91 90324.91 90324.91 90324.91 0.01203 89894.71 n
26-01-09 19:25:00 wbtcusdt 90324.92 90324.92 90324.92 90324.92 0.00000 89892.14 n
26-01-09 19:24:00 wbtcusdt 90312.04 90324.92 90312.04 90324.92 0.00690 89892.61 n
26-01-09 19:23:00 wbtcusdt 90279.43 90312.03 90279.43 90312.03 0.01499 89894.95 n
26-01-09 19:22:00 wbtcusdt 90256.54 90304.17 90256.54 90299.18 0.00735 89893.02 n
26-01-09 19:21:00 wbtcusdt 90262.14 90262.14 90236.66 90250.31 0.00767 89891.65 n
26-01-09 19:20:00 wbtcusdt 90286.18 90286.18 90286.18 90286.18 0.00000 89890.50 n
26-01-09 19:19:00 wbtcusdt 90286.18 90286.18 90286.18 90286.18 0.00000 89892.06 n
26-01-09 19:18:00 wbtcusdt 90286.18 90286.18 90286.18 90286.18 0.00267 89893.36 n
26-01-09 19:17:00 wbtcusdt 90245.79 90284.23 90245.79 90284.23 0.00841 89897.43 n
26-01-09 19:16:00 wbtcusdt 90242.15 90242.15 90242.15 90242.15 0.00037 89896.43 n
26-01-09 19:15:00 wbtcusdt 90224.98 90224.98 90224.98 90224.98 0.00000 89897.57 n
26-01-09 19:14:00 wbtcusdt 90224.98 90224.98 90224.98 90224.98 0.00315 89903.18 n
26-01-09 19:13:00 wbtcusdt 90260.06 90260.06 90260.06 90260.06 0.00000 89902.74 n
26-01-09 19:12:00 wbtcusdt 90260.06 90260.06 90260.06 90260.06 0.00483 89903.63 n
26-01-09 19:11:00 wbtcusdt 90259.57 90259.57 90259.57 90259.57 0.00055 89903.46 n
26-01-09 19:10:00 wbtcusdt 90231.20 90273.93 90228.54 90247.70 0.02127 89903.79 n
26-01-09 19:09:00 wbtcusdt 90216.64 90216.65 90216.64 90216.65 0.00488 89900.25 n
26-01-09 19:08:00 wbtcusdt 90206.54 90206.54 90206.54 90206.54 0.00000 89904.08 n
26-01-09 19:07:00 wbtcusdt 90194.58 90206.54 90194.58 90206.54 0.00536 90062.14 n
26-01-09 19:06:00 wbtcusdt 90172.95 90172.95 90158.04 90171.93 0.00312 90061.85 n
26-01-09 19:05:00 wbtcusdt 90108.90 90154.93 90108.90 90154.93 0.00320 90061.72 g1
26-01-09 19:04:00 wbtcusdt 90073.23 90073.23 90073.23 90073.23 0.00000 90061.63 n
26-01-09 19:03:00 wbtcusdt 90108.38 90108.38 90073.23 90073.23 0.00330 90061.87 n
26-01-09 19:02:00 wbtcusdt 90134.24 90134.24 90134.24 90134.24 0.00000 90062.28 n
26-01-09 19:01:00 wbtcusdt 90134.24 90134.24 90134.24 90134.24 0.00000 90062.28 n
26-01-09 19:00:00 wbtcusdt 90134.24 90134.24 90134.24 90134.24 0.00000 90063.29 n
26-01-09 18:59:00 wbtcusdt 90134.24 90134.24 90134.24 90134.24 0.00027 90063.67 n
26-01-09 18:58:00 wbtcusdt 90160.59 90160.59 90160.59 90160.59 0.00000 90063.69 n
26-01-09 18:57:00 wbtcusdt 90160.59 90160.59 90160.59 90160.59 0.00000 90064.68 n
26-01-09 18:56:00 wbtcusdt 90160.59 90160.59 90160.59 90160.59 0.00000 90072.69 n
26-01-09 18:55:00 wbtcusdt 90167.36 90167.36 90160.59 90160.59 0.00241 90078.79 n
26-01-09 18:54:00 wbtcusdt 90197.70 90197.70 90197.70 90197.70 0.00000 90078.72 n
26-01-09 18:53:00 wbtcusdt 90182.90 90197.70 90182.90 90197.70 0.00363 90078.72 n
26-01-09 18:52:00 wbtcusdt 90170.65 90170.65 90170.65 90170.65 0.00165 90079.21 n
26-01-09 18:51:00 wbtcusdt 90166.65 90166.65 90166.65 90166.65 0.00016 90079.50 n
26-01-09 18:50:00 wbtcusdt 90147.49 90147.49 90147.49 90147.49 0.00059 90085.66 n
26-01-09 18:49:00 wbtcusdt 90148.88 90148.88 90148.88 90148.88 0.00023 90085.90 n
26-01-09 18:48:00 wbtcusdt 90155.68 90155.68 90155.68 90155.68 0.00142 90087.07 n
26-01-09 18:47:00 wbtcusdt 90136.76 90136.76 90136.76 90136.76 0.00481 90087.03 n
26-01-09 18:46:00 wbtcusdt 90096.04 90096.04 90096.04 90096.04 0.00018 90091.10 n
26-01-09 18:45:00 wbtcusdt 90088.85 90088.85 90088.85 90088.85 0.00291 90096.41 d1
26-01-09 18:44:00 wbtcusdt 90146.83 90146.83 90146.83 90146.83 0.00000 90117.20 n
26-01-09 18:43:00 wbtcusdt 90145.54 90146.83 90145.54 90146.83 0.00035 90117.57 n
26-01-09 18:42:00 wbtcusdt 90133.68 90133.68 90133.68 90133.68 0.00050 90117.56 n
26-01-09 18:41:00 wbtcusdt 90125.30 90125.30 90125.30 90125.30 0.00000 90120.09 n
26-01-09 18:40:00 wbtcusdt 90119.78 90125.30 90115.70 90125.30 0.00805 90128.62 n
26-01-09 18:39:00 wbtcusdt 90115.74 90115.74 90115.74 90115.74 0.00000 90128.96 n
26-01-09 18:38:00 wbtcusdt 90115.74 90115.74 90115.74 90115.74 0.00000 90136.16 n
26-01-09 18:37:00 wbtcusdt 90115.74 90115.74 90115.74 90115.74 0.00159 90136.20 d1
26-01-09 18:36:00 wbtcusdt 90182.43 90182.43 90182.43 90182.43 0.00000 90141.52 n
26-01-09 18:35:00 wbtcusdt 90182.43 90182.43 90182.43 90182.43 0.00000 90174.85 n
26-01-09 18:34:00 wbtcusdt 90182.43 90182.43 90182.43 90182.43 0.00022 90175.03 g1
26-01-09 18:33:00 wbtcusdt 90171.46 90171.46 90171.46 90171.46 0.00000 90175.03 n
26-01-09 18:32:00 wbtcusdt 90167.55 90171.46 90167.55 90171.46 0.00064 90175.03 d1
26-01-09 18:31:00 wbtcusdt 90197.06 90197.06 90197.06 90197.06 0.00000 90175.03 n
26-01-09 18:30:00 wbtcusdt 90197.06 90197.06 90197.06 90197.06 0.00278 90175.08 g1
26-01-09 18:29:00 wbtcusdt 90173.27 90173.27 90173.27 90173.27 0.00032 90175.06 d1
26-01-09 18:28:00 wbtcusdt 90254.07 90254.08 90177.58 90177.58 0.03547 90175.06 n
26-01-09 18:27:00 wbtcusdt 90142.52 90245.67 90136.17 90244.19 0.06671 90176.07 g1
26-01-09 18:26:00 wbtcusdt 90113.90 90148.39 90113.90 90148.39 0.00884 90176.36 n
26-01-09 18:25:00 wbtcusdt 90103.71 90123.41 90103.71 90104.84 0.00444 90179.40 n
26-01-09 18:24:00 wbtcusdt 90081.10 90083.16 90081.10 90083.16 0.00639 90179.49 n
26-01-09 18:23:00 wbtcusdt 90090.15 90090.15 90090.15 90090.15 0.00000 90180.19 n
26-01-09 18:22:00 wbtcusdt 90090.15 90090.15 90090.15 90090.15 0.00047 90180.19 n
26-01-09 18:21:00 wbtcusdt 90000.90 90070.80 90000.90 90070.79 0.07823 90180.21 n
26-01-09 18:20:00 wbtcusdt 89965.38 89991.88 89965.38 89987.77 0.01587 90183.44 n
26-01-09 18:19:00 wbtcusdt 89919.06 89926.65 89919.06 89926.65 0.00105 90184.86 n
26-01-09 18:18:00 wbtcusdt 89895.18 89895.18 89895.18 89895.18 0.00012 90185.01 n
26-01-09 18:17:00 wbtcusdt 89879.67 89902.63 89879.67 89902.63 0.00325 90186.07 n
26-01-09 18:16:00 wbtcusdt 89916.64 89916.64 89871.52 89871.52 0.03295 90186.36 n
26-01-09 18:15:00 wbtcusdt 89942.58 89942.58 89942.58 89942.58 0.00000 90190.08 n
26-01-09 18:14:00 wbtcusdt 89953.54 89964.63 89942.58 89942.58 0.00335 90192.69 n
26-01-09 18:13:00 wbtcusdt 89953.97 89953.97 89953.97 89953.97 0.00000 90196.69 n
26-01-09 18:12:00 wbtcusdt 89953.97 89953.97 89953.97 89953.97 0.00000 90271.21 n
26-01-09 18:11:00 wbtcusdt 89957.46 89957.46 89953.97 89953.97 0.00140 90271.21 n
26-01-09 18:10:00 wbtcusdt 89987.65 90021.15 89987.65 89989.18 0.00190 90272.49 n
26-01-09 18:09:00 wbtcusdt 89976.18 89991.72 89976.18 89978.26 0.00905 90272.68 n
26-01-09 18:08:00 wbtcusdt 89924.21 89975.86 89924.21 89975.86 0.00383 90273.42 n
26-01-09 18:07:00 wbtcusdt 89930.88 89930.88 89898.83 89913.16 0.05163 90273.75 n
26-01-09 18:06:00 wbtcusdt 89949.70 89949.70 89893.34 89893.34 0.00255 90278.95 n
26-01-09 18:05:00 wbtcusdt 89982.80 89982.80 89979.78 89979.78 0.00076 90279.21 n
26-01-09 18:04:00 wbtcusdt 89987.16 89987.16 89987.16 89987.16 0.00000 90279.27 n
26-01-09 18:03:00 wbtcusdt 89987.16 89987.16 89987.16 89987.16 0.00000 90280.08 n
26-01-09 18:02:00 wbtcusdt 90025.03 90072.35 89987.16 89987.16 0.13892 90280.92 n
26-01-09 18:01:00 wbtcusdt 89980.45 90015.15 89959.91 89977.45 0.09980 90291.45 n
26-01-09 18:00:00 wbtcusdt 89800.76 89974.65 89800.76 89974.65 0.06810 90301.38 n
26-01-09 17:59:00 wbtcusdt 89755.65 89804.74 89755.65 89804.74 0.00381 90309.23 n
26-01-09 17:58:00 wbtcusdt 89730.76 89730.76 89730.76 89730.76 0.00500 90309.90 n
26-01-09 17:57:00 wbtcusdt 89727.20 89736.79 89727.20 89734.60 0.03505 90311.26 n
26-01-09 17:56:00 wbtcusdt 89656.37 89731.04 89656.37 89731.04 0.00604 90317.41 n
26-01-09 17:55:00 wbtcusdt 89589.20 89615.79 89589.20 89615.79 0.00221 90318.69 n
26-01-09 17:54:00 wbtcusdt 89578.71 89578.71 89515.07 89515.07 0.03847 90319.17 n
26-01-09 17:53:00 wbtcusdt 89574.36 89668.66 89527.63 89668.66 0.02470 90329.21 n
26-01-09 17:52:00 wbtcusdt 89600.68 89600.68 89600.68 89600.68 0.00036 90334.62 n
26-01-09 17:51:00 wbtcusdt 89644.65 89674.21 89590.38 89590.38 0.00242 90334.70 n
26-01-09 17:50:00 wbtcusdt 89607.52 89695.41 89572.69 89660.63 0.16417 90335.24 n
26-01-09 17:49:00 wbtcusdt 89620.97 89731.09 89620.97 89701.72 0.16743 90372.46 n
26-01-09 17:48:00 wbtcusdt 89849.30 89849.30 89650.24 89650.24 0.21174 90412.24 n
26-01-09 17:47:00 wbtcusdt 89943.04 90024.58 89827.71 89860.72 0.27697 90467.41 n
26-01-09 17:46:00 wbtcusdt 90043.41 90043.41 89882.34 89951.00 0.21710 90532.36 n
26-01-09 17:45:00 wbtcusdt 90114.58 90114.58 90067.67 90067.67 0.00124 90589.13 n
26-01-09 17:44:00 wbtcusdt 90098.36 90098.36 90098.36 90098.36 0.00443 90589.49 n
26-01-09 17:43:00 wbtcusdt 90163.81 90163.81 90086.28 90124.47 0.03235 90590.48 n
26-01-09 17:42:00 wbtcusdt 90214.07 90227.29 90151.57 90151.57 0.00834 90597.53 n
26-01-09 17:41:00 wbtcusdt 90259.88 90259.88 90259.88 90259.88 0.00064 90599.48 n
26-01-09 17:40:00 wbtcusdt 90243.40 90248.87 90243.40 90248.87 0.00145 90599.58 n
26-01-09 17:39:00 wbtcusdt 90236.20 90253.19 90236.20 90239.23 0.00861 90599.81 n
26-01-09 17:38:00 wbtcusdt 90299.67 90299.67 90223.61 90233.72 0.00700 90601.55 n
26-01-09 17:37:00 wbtcusdt 90336.63 90336.63 90288.16 90288.16 0.02205 90602.70 n
26-01-09 17:36:00 wbtcusdt 90420.95 90420.95 90360.71 90360.71 0.00244 90605.80 n
26-01-09 17:35:00 wbtcusdt 90399.06 90410.92 90399.06 90410.92 0.00467 90606.06 n
26-01-09 17:34:00 wbtcusdt 90358.18 90388.15 90358.18 90376.24 0.02342 90610.00 n
26-01-09 17:33:00 wbtcusdt 90328.95 90328.95 90328.95 90328.95 0.00030 90612.62 n
26-01-09 17:32:00 wbtcusdt 90382.89 90382.89 90345.79 90345.79 0.00391 90617.18 n
26-01-09 17:31:00 wbtcusdt 90453.12 90453.12 90447.31 90447.31 0.00251 90617.85 n
26-01-09 17:30:00 wbtcusdt 90485.38 90485.38 90485.38 90485.38 0.00147 90618.05 n
26-01-09 17:29:00 wbtcusdt 90516.86 90516.86 90516.86 90516.86 0.00066 90618.32 n
26-01-09 17:28:00 wbtcusdt 90544.65 90544.65 90520.12 90522.08 0.01451 90618.35 n
26-01-09 17:27:00 wbtcusdt 90589.21 90589.21 90574.08 90574.08 0.60483 90619.09 n
26-01-09 17:26:00 wbtcusdt 90612.15 90612.15 90612.15 90612.15 0.00000 90635.28 n
26-01-09 17:25:00 wbtcusdt 90612.15 90612.15 90612.15 90612.15 0.00000 90635.28 n
26-01-09 17:24:00 wbtcusdt 90612.15 90612.15 90612.15 90612.15 0.00000 90635.38 n
26-01-09 17:23:00 wbtcusdt 90593.55 90612.15 90593.55 90612.15 0.00114 90635.42 n
26-01-09 17:22:00 wbtcusdt 90570.54 90594.00 90570.54 90594.00 0.00217 90635.82 n
26-01-09 17:21:00 wbtcusdt 90565.68 90565.68 90565.68 90565.68 0.00000 90636.41 n
26-01-09 17:20:00 wbtcusdt 90589.94 90589.94 90565.68 90565.68 0.00510 90636.43 n