Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:46:00 | wbtcusdt | 64167.25 | 64167.25 | 64165.23 | 64165.23 | 0.00567 | 64189.96 | d1 |
| 26-06-22 17:45:00 | wbtcusdt | 64181.98 | 64208.29 | 64181.98 | 64208.29 | 0.00114 | 64190.00 | n |
| 26-06-22 17:44:00 | wbtcusdt | 64140.55 | 64171.63 | 64140.55 | 64171.63 | 0.00549 | 64178.76 | g1 |
| 26-06-22 17:43:00 | wbtcusdt | 64125.36 | 64134.13 | 64125.36 | 64134.13 | 0.00134 | 64178.77 | n |
| 26-06-22 17:42:00 | wbtcusdt | 64101.77 | 64101.77 | 64101.77 | 64101.77 | 0.00244 | 64178.79 | n |
| 26-06-22 17:41:00 | wbtcusdt | 64063.59 | 64078.19 | 64063.59 | 64078.19 | 0.00329 | 64178.85 | n |
| 26-06-22 17:40:00 | wbtcusdt | 64037.21 | 64045.59 | 64037.21 | 64045.59 | 0.00082 | 64176.99 | n |
| 26-06-22 17:39:00 | wbtcusdt | 63995.44 | 63995.44 | 63995.44 | 63995.44 | 0.00000 | 64134.42 | n |
| 26-06-22 17:38:00 | wbtcusdt | 64012.90 | 64012.90 | 63995.44 | 63995.44 | 0.00882 | 64134.40 | n |
| 26-06-22 17:37:00 | wbtcusdt | 64027.84 | 64027.84 | 64018.65 | 64018.66 | 0.01521 | 64134.67 | n |
| 26-06-22 17:36:00 | wbtcusdt | 64064.79 | 64064.79 | 64064.79 | 64064.79 | 0.00342 | 64135.07 | n |
| 26-06-22 17:35:00 | wbtcusdt | 64105.64 | 64111.37 | 64068.23 | 64068.23 | 0.01398 | 64135.13 | n |
| 26-06-22 17:34:00 | wbtcusdt | 64121.31 | 64122.59 | 64121.31 | 64122.59 | 0.00412 | 64135.30 | n |
| 26-06-22 17:33:00 | wbtcusdt | 64110.28 | 64110.28 | 64110.28 | 64110.28 | 0.00000 | 64135.31 | n |
| 26-06-22 17:32:00 | wbtcusdt | 64110.28 | 64110.28 | 64110.28 | 64110.28 | 0.00111 | 64135.31 | n |
| 26-06-22 17:31:00 | wbtcusdt | 64120.25 | 64120.25 | 64115.11 | 64115.89 | 0.02102 | 64135.17 | n |
| 26-06-22 17:30:00 | wbtcusdt | 64142.43 | 64142.43 | 64096.47 | 64096.47 | 0.00885 | 64135.02 | n |
| 26-06-22 17:29:00 | wbtcusdt | 64139.07 | 64139.07 | 64124.73 | 64133.81 | 0.00598 | 64135.02 | d1 |
| 26-06-22 17:28:00 | wbtcusdt | 64162.67 | 64162.67 | 64122.31 | 64138.46 | 0.21419 | 64135.03 | n |
| 26-06-22 17:27:00 | wbtcusdt | 64179.66 | 64179.66 | 64179.66 | 64179.66 | 0.01506 | 64134.70 | n |
| 26-06-22 17:26:00 | wbtcusdt | 64195.62 | 64195.62 | 64195.62 | 64195.62 | 0.00000 | 64134.24 | n |
| 26-06-22 17:25:00 | wbtcusdt | 64195.62 | 64195.62 | 64195.62 | 64195.62 | 0.00015 | 64134.24 | n |
| 26-06-22 17:24:00 | wbtcusdt | 64178.67 | 64178.67 | 64171.80 | 64171.80 | 0.00133 | 64134.04 | n |
| 26-06-22 17:23:00 | wbtcusdt | 64186.80 | 64186.80 | 64172.57 | 64172.57 | 0.09279 | 64134.03 | n |
| 26-06-22 17:22:00 | wbtcusdt | 64240.88 | 64240.88 | 64219.69 | 64219.69 | 0.02696 | 64132.96 | n |
| 26-06-22 17:21:00 | wbtcusdt | 64248.53 | 64248.53 | 64248.53 | 64248.53 | 0.10005 | 64132.26 | n |
| 26-06-22 17:20:00 | wbtcusdt | 64189.63 | 64190.23 | 64189.63 | 64190.23 | 0.00157 | 64128.91 | n |
| 26-06-22 17:19:00 | wbtcusdt | 64212.67 | 64212.67 | 64212.67 | 64212.67 | 0.00000 | 64127.87 | n |
| 26-06-22 17:18:00 | wbtcusdt | 64212.67 | 64212.67 | 64212.67 | 64212.67 | 0.00000 | 64127.87 | n |
| 26-06-22 17:17:00 | wbtcusdt | 64183.60 | 64212.67 | 64183.60 | 64212.67 | 0.09559 | 64127.87 | n |
| 26-06-22 17:16:00 | wbtcusdt | 64234.58 | 64234.58 | 64234.58 | 64234.58 | 0.00000 | 64125.58 | n |
| 26-06-22 17:15:00 | wbtcusdt | 64234.58 | 64234.58 | 64221.32 | 64234.58 | 0.04149 | 64125.37 | n |
| 26-06-22 17:14:00 | wbtcusdt | 64172.88 | 64234.51 | 64172.88 | 64234.51 | 0.05791 | 64124.19 | n |
| 26-06-22 17:13:00 | wbtcusdt | 64171.31 | 64171.31 | 64171.31 | 64171.31 | 0.03530 | 64122.68 | n |
| 26-06-22 17:12:00 | wbtcusdt | 64150.02 | 64161.92 | 64150.02 | 64160.34 | 0.00398 | 64122.20 | n |
| 26-06-22 17:11:00 | wbtcusdt | 64150.02 | 64150.02 | 64150.02 | 64150.02 | 0.00022 | 64122.02 | n |
| 26-06-22 17:10:00 | wbtcusdt | 64174.60 | 64174.60 | 64145.65 | 64150.08 | 0.00585 | 64122.02 | g1 |
| 26-06-22 17:09:00 | wbtcusdt | 64083.49 | 64083.49 | 64083.49 | 64083.49 | 0.00000 | 64121.96 | n |
| 26-06-22 17:08:00 | wbtcusdt | 64083.49 | 64083.49 | 64083.49 | 64083.49 | 0.00000 | 64121.85 | n |
| 26-06-22 17:07:00 | wbtcusdt | 64071.44 | 64099.69 | 64071.44 | 64083.49 | 0.00963 | 64121.73 | n |
| 26-06-22 17:06:00 | wbtcusdt | 64045.29 | 64067.58 | 64045.29 | 64064.79 | 0.00502 | 64121.49 | n |
| 26-06-22 17:05:00 | wbtcusdt | 64051.30 | 64051.30 | 64041.35 | 64041.35 | 0.00883 | 64121.51 | n |
| 26-06-22 17:04:00 | wbtcusdt | 64098.45 | 64098.45 | 64098.43 | 64098.43 | 0.00092 | 64121.53 | n |
| 26-06-22 17:03:00 | wbtcusdt | 64084.82 | 64084.82 | 64083.58 | 64083.58 | 0.00030 | 64121.44 | n |
| 26-06-22 17:02:00 | wbtcusdt | 64087.84 | 64087.84 | 64087.84 | 64087.84 | 0.00038 | 64118.78 | n |
| 26-06-22 17:01:00 | wbtcusdt | 64121.17 | 64121.17 | 64111.40 | 64111.40 | 0.00212 | 64118.72 | d1 |
| 26-06-22 17:00:00 | wbtcusdt | 64157.60 | 64157.60 | 64136.71 | 64136.71 | 0.00131 | 64118.67 | n |
| 26-06-22 16:59:00 | wbtcusdt | 64136.51 | 64136.51 | 64136.51 | 64136.51 | 0.00043 | 64118.59 | n |
| 26-06-22 16:58:00 | wbtcusdt | 64125.72 | 64144.21 | 64125.72 | 64144.21 | 0.00105 | 64118.48 | n |
| 26-06-22 16:57:00 | wbtcusdt | 64148.80 | 64148.80 | 64148.80 | 64148.80 | 0.00000 | 64118.28 | n |
| 26-06-22 16:56:00 | wbtcusdt | 64139.57 | 64148.80 | 64139.57 | 64148.80 | 0.00046 | 64118.28 | g1 |
| 26-06-22 16:55:00 | wbtcusdt | 64104.14 | 64104.14 | 64104.14 | 64104.14 | 0.00000 | 64118.28 | n |
| 26-06-22 16:54:00 | wbtcusdt | 64104.14 | 64104.14 | 64104.14 | 64104.14 | 0.00017 | 64118.28 | d1 |
| 26-06-22 16:53:00 | wbtcusdt | 64179.85 | 64179.85 | 64162.18 | 64162.18 | 0.02066 | 64118.28 | n |
| 26-06-22 16:52:00 | wbtcusdt | 64175.41 | 64175.41 | 64175.41 | 64175.41 | 0.02246 | 64118.01 | n |
| 26-06-22 16:51:00 | wbtcusdt | 64176.21 | 64176.21 | 64176.21 | 64176.21 | 0.00000 | 64117.72 | n |
| 26-06-22 16:50:00 | wbtcusdt | 64176.21 | 64176.21 | 64176.21 | 64176.21 | 0.00000 | 64117.72 | n |
| 26-06-22 16:49:00 | wbtcusdt | 64176.21 | 64176.21 | 64176.21 | 64176.21 | 0.00000 | 64117.93 | n |
| 26-06-22 16:48:00 | wbtcusdt | 64176.21 | 64176.21 | 64176.21 | 64176.21 | 0.00000 | 64119.80 | n |
| 26-06-22 16:47:00 | wbtcusdt | 64171.06 | 64176.21 | 64171.06 | 64176.21 | 0.00743 | 64119.80 | n |
| 26-06-22 16:46:00 | wbtcusdt | 64178.28 | 64178.28 | 64178.28 | 64178.28 | 0.00000 | 64117.61 | n |
| 26-06-22 16:45:00 | wbtcusdt | 64178.28 | 64178.28 | 64178.28 | 64178.28 | 0.00015 | 64117.61 | n |
| 26-06-22 16:44:00 | wbtcusdt | 64190.56 | 64190.56 | 64190.56 | 64190.56 | 0.00000 | 64117.61 | n |
| 26-06-22 16:43:00 | wbtcusdt | 64190.56 | 64190.56 | 64190.56 | 64190.56 | 0.00013 | 64117.61 | n |
| 26-06-22 16:42:00 | wbtcusdt | 64218.56 | 64218.56 | 64186.40 | 64201.29 | 0.02393 | 64117.60 | n |
| 26-06-22 16:41:00 | wbtcusdt | 64236.09 | 64236.91 | 64236.09 | 64236.91 | 0.02100 | 64117.25 | n |
| 26-06-22 16:40:00 | wbtcusdt | 64236.84 | 64236.84 | 64236.84 | 64236.84 | 0.00047 | 64116.68 | n |
| 26-06-22 16:39:00 | wbtcusdt | 64295.18 | 64295.18 | 64295.18 | 64295.18 | 0.00000 | 64116.69 | n |
| 26-06-22 16:38:00 | wbtcusdt | 64295.18 | 64295.18 | 64295.18 | 64295.18 | 0.00337 | 64116.69 | n |
| 26-06-22 16:37:00 | wbtcusdt | 64227.38 | 64227.38 | 64227.38 | 64227.38 | 0.00000 | 64116.55 | n |
| 26-06-22 16:36:00 | wbtcusdt | 64227.38 | 64227.38 | 64227.38 | 64227.38 | 0.00018 | 64116.55 | n |
| 26-06-22 16:35:00 | wbtcusdt | 64215.27 | 64215.27 | 64215.27 | 64215.27 | 0.00067 | 64116.55 | n |
| 26-06-22 16:34:00 | wbtcusdt | 64257.05 | 64257.05 | 64257.05 | 64257.05 | 0.00000 | 64116.54 | n |
| 26-06-22 16:33:00 | wbtcusdt | 64257.05 | 64257.05 | 64257.05 | 64257.05 | 0.00000 | 64116.54 | n |
| 26-06-22 16:32:00 | wbtcusdt | 64250.63 | 64257.05 | 64250.63 | 64257.05 | 0.01333 | 64116.55 | n |
| 26-06-22 16:31:00 | wbtcusdt | 64195.64 | 64311.82 | 64195.64 | 64311.82 | 1.01429 | 64116.13 | n |
| 26-06-22 16:30:00 | wbtcusdt | 64193.39 | 64193.39 | 64193.39 | 64193.39 | 0.00200 | 64069.57 | n |
| 26-06-22 16:29:00 | wbtcusdt | 64196.39 | 64196.39 | 64196.39 | 64196.39 | 0.00534 | 64077.36 | n |
| 26-06-22 16:28:00 | wbtcusdt | 64273.15 | 64273.15 | 64175.23 | 64175.23 | 0.00700 | 64077.20 | n |
| 26-06-22 16:27:00 | wbtcusdt | 64191.86 | 64191.86 | 64191.86 | 64191.86 | 0.00000 | 64076.98 | n |
| 26-06-22 16:26:00 | wbtcusdt | 64202.88 | 64208.92 | 64191.86 | 64191.86 | 0.00316 | 64079.85 | n |
| 26-06-22 16:25:00 | wbtcusdt | 64166.89 | 64166.89 | 64166.89 | 64166.89 | 0.00084 | 64079.79 | n |
| 26-06-22 16:24:00 | wbtcusdt | 64161.61 | 64161.61 | 64161.44 | 64161.44 | 0.00578 | 64079.81 | n |
| 26-06-22 16:23:00 | wbtcusdt | 64184.88 | 64197.10 | 64184.88 | 64197.10 | 0.00035 | 64079.69 | n |
| 26-06-22 16:22:00 | wbtcusdt | 64165.83 | 64165.83 | 64165.83 | 64165.83 | 0.00000 | 64080.30 | n |
| 26-06-22 16:21:00 | wbtcusdt | 64155.95 | 64183.47 | 64155.95 | 64165.83 | 0.15566 | 64080.74 | n |
| 26-06-22 16:20:00 | wbtcusdt | 64154.11 | 64154.11 | 64111.16 | 64111.16 | 0.00020 | 64077.11 | n |
| 26-06-22 16:19:00 | wbtcusdt | 64179.87 | 64179.87 | 64179.87 | 64179.87 | 0.00016 | 64077.11 | n |
| 26-06-22 16:18:00 | wbtcusdt | 64159.45 | 64178.71 | 64140.92 | 64140.92 | 0.00248 | 64077.18 | n |
| 26-06-22 16:17:00 | wbtcusdt | 64149.26 | 64149.26 | 64149.26 | 64149.26 | 0.00015 | 64077.13 | n |
| 26-06-22 16:16:00 | wbtcusdt | 64149.91 | 64149.91 | 64149.91 | 64149.91 | 0.01146 | 64077.12 | n |
| 26-06-22 16:15:00 | wbtcusdt | 64166.02 | 64183.17 | 64166.02 | 64183.17 | 0.00689 | 64076.90 | n |
| 26-06-22 16:14:00 | wbtcusdt | 64121.70 | 64121.70 | 64121.70 | 64121.70 | 0.00068 | 64076.97 | n |
| 26-06-22 16:13:00 | wbtcusdt | 64156.09 | 64176.71 | 64156.09 | 64157.46 | 0.17822 | 64076.96 | n |
| 26-06-22 16:12:00 | wbtcusdt | 64130.17 | 64130.17 | 64130.17 | 64130.17 | 0.59470 | 64072.78 | n |
| 26-06-22 16:11:00 | wbtcusdt | 64089.00 | 64119.20 | 64089.00 | 64119.20 | 0.27271 | 64061.25 | n |
| 26-06-22 16:10:00 | wbtcusdt | 64064.15 | 64089.00 | 64064.15 | 64089.00 | 0.02111 | 64056.40 | g1 |
| 26-06-22 16:09:00 | wbtcusdt | 64017.07 | 64017.07 | 64017.07 | 64017.07 | 0.00200 | 64073.84 | n |
| 26-06-22 16:08:00 | wbtcusdt | 64007.57 | 64007.57 | 64007.57 | 64007.57 | 0.00794 | 64073.89 | n |
| 26-06-22 16:07:00 | wbtcusdt | 64019.78 | 64019.78 | 64019.78 | 64019.78 | 0.00057 | 64074.16 | n |
| 26-06-22 16:06:00 | wbtcusdt | 64035.70 | 64035.70 | 64035.70 | 64035.70 | 0.00092 | 64074.17 | n |
| 26-06-22 16:05:00 | wbtcusdt | 64051.42 | 64051.42 | 64051.42 | 64051.42 | 0.00000 | 64074.28 | n |
| 26-06-22 16:04:00 | wbtcusdt | 64019.35 | 64051.42 | 63998.38 | 64051.42 | 0.25014 | 64074.28 | n |
| 26-06-22 16:03:00 | wbtcusdt | 63946.27 | 63946.27 | 63946.27 | 63946.27 | 0.00020 | 64077.76 | n |
| 26-06-22 16:02:00 | wbtcusdt | 63898.19 | 63898.19 | 63898.19 | 63898.19 | 0.00000 | 64077.94 | n |
| 26-06-22 16:01:00 | wbtcusdt | 63898.19 | 63898.19 | 63898.19 | 63898.19 | 0.00000 | 64077.94 | n |
| 26-06-22 16:00:00 | wbtcusdt | 63901.54 | 63901.54 | 63898.19 | 63898.19 | 0.02444 | 64078.09 | n |
| 26-06-22 15:59:00 | wbtcusdt | 63944.60 | 63944.60 | 63944.60 | 63944.60 | 0.78290 | 64096.74 | n |
| 26-06-22 15:58:00 | wbtcusdt | 63930.84 | 63930.84 | 63930.84 | 63930.84 | 0.00039 | 64142.55 | n |
| 26-06-22 15:57:00 | wbtcusdt | 63922.02 | 63922.02 | 63922.02 | 63922.02 | 0.00022 | 64142.59 | n |
| 26-06-22 15:56:00 | wbtcusdt | 63901.24 | 63901.24 | 63901.24 | 63901.24 | 0.00000 | 64142.63 | n |
| 26-06-22 15:55:00 | wbtcusdt | 63901.24 | 63901.24 | 63901.24 | 63901.24 | 0.00000 | 64142.68 | n |
| 26-06-22 15:54:00 | wbtcusdt | 63901.24 | 63901.24 | 63901.24 | 63901.24 | 0.00000 | 64142.74 | n |
| 26-06-22 15:53:00 | wbtcusdt | 63901.24 | 63901.24 | 63901.24 | 63901.24 | 0.00000 | 64142.80 | n |
| 26-06-22 15:52:00 | wbtcusdt | 63901.24 | 63901.24 | 63901.24 | 63901.24 | 0.00000 | 64142.80 | n |
| 26-06-22 15:51:00 | wbtcusdt | 63901.24 | 63901.24 | 63901.24 | 63901.24 | 0.00272 | 64142.84 | n |
| 26-06-22 15:50:00 | wbtcusdt | 63929.09 | 63929.72 | 63929.09 | 63929.72 | 0.00494 | 64143.09 | n |
| 26-06-22 15:49:00 | wbtcusdt | 63960.76 | 63960.76 | 63928.78 | 63930.48 | 0.00094 | 64143.49 | n |
| 26-06-22 15:48:00 | wbtcusdt | 63954.88 | 63954.88 | 63954.88 | 63954.88 | 0.00000 | 64143.55 | n |
| 26-06-22 15:47:00 | wbtcusdt | 63954.88 | 63954.88 | 63954.88 | 63954.88 | 0.00000 | 64138.16 | n |
| 26-06-22 15:46:00 | wbtcusdt | 63954.88 | 63954.88 | 63954.88 | 63954.88 | 0.00638 | 64137.24 | n |
| 26-06-22 15:45:00 | wbtcusdt | 63951.66 | 63951.66 | 63951.66 | 63951.66 | 0.00000 | 64137.12 | n |
| 26-06-22 15:44:00 | wbtcusdt | 63951.36 | 63951.66 | 63951.36 | 63951.66 | 0.00426 | 64107.44 | n |
| 26-06-22 15:43:00 | wbtcusdt | 63985.91 | 63985.91 | 63985.91 | 63985.91 | 0.00000 | 64107.61 | n |
| 26-06-22 15:42:00 | wbtcusdt | 63984.15 | 63985.91 | 63984.15 | 63985.91 | 0.00083 | 64107.61 | n |
| 26-06-22 15:41:00 | wbtcusdt | 63991.36 | 63991.36 | 63991.36 | 63991.36 | 0.00141 | 64107.63 | n |
| 26-06-22 15:40:00 | wbtcusdt | 63988.05 | 63995.86 | 63988.05 | 63995.86 | 0.00703 | 64107.67 | n |
| 26-06-22 15:39:00 | wbtcusdt | 63982.15 | 63982.15 | 63982.15 | 63982.15 | 0.02626 | 64107.70 | n |
| 26-06-22 15:38:00 | wbtcusdt | 63942.45 | 63942.45 | 63942.45 | 63942.45 | 0.00000 | 64108.55 | n |
| 26-06-22 15:37:00 | wbtcusdt | 63942.45 | 63942.45 | 63942.45 | 63942.45 | 0.00000 | 64108.53 | n |
| 26-06-22 15:36:00 | wbtcusdt | 63942.73 | 63943.82 | 63942.45 | 63942.45 | 0.00706 | 64108.53 | n |
| 26-06-22 15:35:00 | wbtcusdt | 63983.96 | 63983.96 | 63952.78 | 63952.78 | 0.00467 | 64108.83 | n |
| 26-06-22 15:34:00 | wbtcusdt | 64013.45 | 64013.45 | 64013.45 | 64013.45 | 0.00000 | 64109.01 | n |
| 26-06-22 15:33:00 | wbtcusdt | 64013.45 | 64013.45 | 64013.45 | 64013.45 | 0.00213 | 64109.01 | n |
| 26-06-22 15:32:00 | wbtcusdt | 64050.38 | 64050.38 | 64050.38 | 64050.38 | 0.00000 | 64109.06 | n |
| 26-06-22 15:31:00 | wbtcusdt | 64019.71 | 64050.38 | 64019.71 | 64050.38 | 0.00629 | 64109.06 | n |
| 26-06-22 15:30:00 | wbtcusdt | 64046.56 | 64046.56 | 64046.56 | 64046.56 | 0.00000 | 64109.15 | n |
| 26-06-22 15:29:00 | wbtcusdt | 64046.56 | 64046.56 | 64046.56 | 64046.56 | 0.00013 | 64109.15 | n |
| 26-06-22 15:28:00 | wbtcusdt | 64037.33 | 64038.60 | 64037.33 | 64038.60 | 0.00465 | 64109.16 | n |
| 26-06-22 15:27:00 | wbtcusdt | 64030.36 | 64034.41 | 64030.36 | 64034.41 | 0.00462 | 64109.19 | n |
| 26-06-22 15:26:00 | wbtcusdt | 64053.83 | 64053.83 | 64015.56 | 64015.56 | 0.01319 | 64109.01 | n |
| 26-06-22 15:25:00 | wbtcusdt | 64067.02 | 64067.02 | 64067.02 | 64067.02 | 0.00445 | 64109.23 | n |
| 26-06-22 15:24:00 | wbtcusdt | 64035.95 | 64039.49 | 64035.95 | 64039.49 | 0.00713 | 64109.08 | n |
| 26-06-22 15:23:00 | wbtcusdt | 64053.59 | 64053.59 | 64046.54 | 64046.54 | 0.00503 | 64098.66 | n |
| 26-06-22 15:22:00 | wbtcusdt | 64046.10 | 64046.10 | 64029.55 | 64029.55 | 0.11392 | 64098.53 | n |
| 26-06-22 15:21:00 | wbtcusdt | 64070.03 | 64070.03 | 64059.54 | 64059.54 | 0.00404 | 64100.08 | n |
| 26-06-22 15:20:00 | wbtcusdt | 64080.39 | 64080.39 | 64063.75 | 64063.75 | 0.00423 | 64099.92 | n |
| 26-06-22 15:19:00 | wbtcusdt | 64051.96 | 64051.96 | 64051.96 | 64051.96 | 0.00375 | 64099.50 | n |
| 26-06-22 15:18:00 | wbtcusdt | 64051.96 | 64053.37 | 64051.96 | 64051.96 | 0.00611 | 64099.54 | d1 |
| 26-06-22 15:17:00 | wbtcusdt | 64123.26 | 64123.26 | 64103.99 | 64103.99 | 0.09380 | 64099.45 | n |
| 26-06-22 15:16:00 | wbtcusdt | 64132.14 | 64132.14 | 64132.14 | 64132.14 | 0.00000 | 64098.50 | n |
| 26-06-22 15:15:00 | wbtcusdt | 64132.14 | 64132.14 | 64132.14 | 64132.14 | 0.00066 | 64098.31 | n |
| 26-06-22 15:14:00 | wbtcusdt | 64127.89 | 64127.89 | 64127.89 | 64127.89 | 0.00000 | 64098.06 | n |
| 26-06-22 15:13:00 | wbtcusdt | 64127.89 | 64127.89 | 64127.89 | 64127.89 | 0.00000 | 64097.80 | n |
| 26-06-22 15:12:00 | wbtcusdt | 64127.89 | 64127.89 | 64127.89 | 64127.89 | 0.00000 | 64097.44 | n |
| 26-06-22 15:11:00 | wbtcusdt | 64127.89 | 64166.76 | 64127.89 | 64127.89 | 0.00856 | 64097.17 | n |
| 26-06-22 15:10:00 | wbtcusdt | 64235.01 | 64235.01 | 64235.01 | 64235.01 | 0.00024 | 64096.80 | n |
| 26-06-22 15:09:00 | wbtcusdt | 64170.38 | 64261.05 | 64170.38 | 64254.12 | 0.00704 | 64096.48 | n |
| 26-06-22 15:08:00 | wbtcusdt | 64130.89 | 64145.41 | 64122.73 | 64145.41 | 0.39241 | 64096.03 | n |
| 26-06-22 15:07:00 | wbtcusdt | 64091.42 | 64124.90 | 64077.84 | 64124.90 | 0.00265 | 64091.12 | n |
| 26-06-22 15:06:00 | wbtcusdt | 64099.93 | 64099.93 | 64072.97 | 64094.74 | 0.30712 | 64090.69 | n |
| 26-06-22 15:05:00 | wbtcusdt | 64111.91 | 64125.19 | 64111.91 | 64125.19 | 0.00052 | 64090.07 | n |
| 26-06-22 15:04:00 | wbtcusdt | 64165.70 | 64165.70 | 64165.70 | 64165.70 | 0.00000 | 64089.51 | n |
| 26-06-22 15:03:00 | wbtcusdt | 64165.70 | 64165.70 | 64165.70 | 64165.70 | 0.00000 | 64089.08 | n |
| 26-06-22 15:02:00 | wbtcusdt | 64165.70 | 64165.70 | 64165.70 | 64165.70 | 0.00000 | 64088.92 | n |
| 26-06-22 15:01:00 | wbtcusdt | 64159.28 | 64165.70 | 64159.28 | 64165.70 | 0.00930 | 64088.91 | n |
| 26-06-22 15:00:00 | wbtcusdt | 64175.32 | 64175.32 | 64175.32 | 64175.32 | 0.00000 | 64088.50 | n |
| 26-06-22 14:59:00 | wbtcusdt | 64175.32 | 64175.32 | 64175.32 | 64175.32 | 0.00155 | 64088.36 | n |
| 26-06-22 14:58:00 | wbtcusdt | 64132.29 | 64132.29 | 64132.29 | 64132.29 | 0.00000 | 64088.06 | n |
| 26-06-22 14:57:00 | wbtcusdt | 64132.29 | 64132.29 | 64132.29 | 64132.29 | 0.00000 | 64087.89 | n |
| 26-06-22 14:56:00 | wbtcusdt | 64132.29 | 64132.29 | 64132.29 | 64132.29 | 0.00000 | 64087.85 | n |
| 26-06-22 14:55:00 | wbtcusdt | 64132.29 | 64132.29 | 64132.29 | 64132.29 | 0.00012 | 64087.84 | n |
| 26-06-22 14:54:00 | wbtcusdt | 64122.98 | 64122.98 | 64122.98 | 64122.98 | 0.00391 | 64087.82 | n |
| 26-06-22 14:53:00 | wbtcusdt | 64123.11 | 64123.11 | 64123.11 | 64123.11 | 0.00000 | 64087.67 | n |
| 26-06-22 14:52:00 | wbtcusdt | 64123.11 | 64123.11 | 64123.11 | 64123.11 | 0.00422 | 64087.20 | n |
| 26-06-22 14:51:00 | wbtcusdt | 64124.71 | 64124.71 | 64100.34 | 64100.34 | 0.00259 | 64086.33 | n |
| 26-06-22 14:50:00 | wbtcusdt | 64152.50 | 64152.50 | 64152.50 | 64152.50 | 0.00000 | 64086.32 | n |
| 26-06-22 14:49:00 | wbtcusdt | 64152.50 | 64152.50 | 64152.50 | 64152.50 | 0.35800 | 64086.32 | n |
| 26-06-22 14:48:00 | wbtcusdt | 64152.02 | 64152.02 | 64152.02 | 64152.02 | 0.00000 | 64078.22 | n |
| 26-06-22 14:47:00 | wbtcusdt | 64152.02 | 64152.02 | 64152.02 | 64152.02 | 0.00123 | 64077.77 | n |
| 26-06-22 14:46:00 | wbtcusdt | 64184.91 | 64210.59 | 64178.13 | 64178.13 | 0.09918 | 64077.73 | n |
| 26-06-22 14:45:00 | wbtcusdt | 64167.72 | 64167.72 | 64167.72 | 64167.72 | 0.00162 | 64073.60 | n |
| 26-06-22 14:44:00 | wbtcusdt | 64179.59 | 64179.59 | 64176.11 | 64176.11 | 0.00161 | 64073.47 | n |
| 26-06-22 14:43:00 | wbtcusdt | 64215.58 | 64215.58 | 64215.58 | 64215.58 | 0.00000 | 64073.24 | n |
| 26-06-22 14:42:00 | wbtcusdt | 64205.62 | 64215.58 | 64205.62 | 64215.58 | 0.01817 | 64052.18 | n |
| 26-06-22 14:41:00 | wbtcusdt | 64243.00 | 64243.00 | 64243.00 | 64243.00 | 0.01050 | 64019.86 | n |
| 26-06-22 14:40:00 | wbtcusdt | 64189.02 | 64189.02 | 64189.02 | 64189.02 | 0.00082 | 64008.79 | n |
| 26-06-22 14:39:00 | wbtcusdt | 64155.03 | 64155.03 | 64155.03 | 64155.03 | 0.00000 | 63997.44 | n |
| 26-06-22 14:38:00 | wbtcusdt | 64155.03 | 64155.03 | 64155.03 | 64155.03 | 0.00365 | 63997.44 | n |
| 26-06-22 14:37:00 | wbtcusdt | 64163.36 | 64163.36 | 64163.36 | 64163.36 | 0.00000 | 63996.96 | n |
| 26-06-22 14:36:00 | wbtcusdt | 64163.36 | 64163.36 | 64163.36 | 64163.36 | 0.00000 | 63975.57 | n |
| 26-06-22 14:35:00 | wbtcusdt | 64163.36 | 64163.36 | 64163.36 | 64163.36 | 0.00000 | 63975.58 | n |
| 26-06-22 14:34:00 | wbtcusdt | 64153.49 | 64163.36 | 64153.49 | 64163.36 | 0.01142 | 63975.59 | n |
| 26-06-22 14:33:00 | wbtcusdt | 64126.02 | 64126.02 | 64126.02 | 64126.02 | 0.00000 | 63975.33 | n |
| 26-06-22 14:32:00 | wbtcusdt | 64121.29 | 64126.02 | 64121.29 | 64126.02 | 0.01114 | 63975.72 | n |
| 26-06-22 14:31:00 | wbtcusdt | 64114.91 | 64114.91 | 64114.91 | 64114.91 | 0.00000 | 63975.46 | n |
| 26-06-22 14:30:00 | wbtcusdt | 64114.91 | 64114.91 | 64114.91 | 64114.91 | 0.00008 | 63985.14 | n |
| 26-06-22 14:29:00 | wbtcusdt | 64166.97 | 64170.95 | 64161.74 | 64170.95 | 0.50049 | 63985.17 | n |
| 26-06-22 14:28:00 | wbtcusdt | 64170.06 | 64170.06 | 64170.06 | 64170.06 | 0.00017 | 63968.16 | n |
| 26-06-22 14:27:00 | wbtcusdt | 64162.02 | 64162.02 | 64162.02 | 64162.02 | 0.00390 | 63968.26 | n |
| 26-06-22 14:26:00 | wbtcusdt | 64175.34 | 64175.34 | 64175.34 | 64175.34 | 0.00000 | 63968.15 | n |
| 26-06-22 14:25:00 | wbtcusdt | 64144.69 | 64175.34 | 64144.69 | 64175.34 | 0.00358 | 63968.18 | n |
| 26-06-22 14:24:00 | wbtcusdt | 64181.92 | 64181.92 | 64181.92 | 64181.92 | 0.00000 | 63968.08 | n |
| 26-06-22 14:23:00 | wbtcusdt | 64181.92 | 64181.92 | 64181.92 | 64181.92 | 0.00000 | 63968.08 | n |
| 26-06-22 14:22:00 | wbtcusdt | 64181.75 | 64181.92 | 64181.68 | 64181.92 | 0.00472 | 63968.08 | n |
| 26-06-22 14:21:00 | wbtcusdt | 64189.89 | 64189.89 | 64189.89 | 64189.89 | 0.00000 | 63967.89 | n |
| 26-06-22 14:20:00 | wbtcusdt | 64189.89 | 64189.89 | 64189.89 | 64189.89 | 0.00382 | 63968.06 | n |
| 26-06-22 14:19:00 | wbtcusdt | 64178.02 | 64209.85 | 64178.02 | 64209.85 | 0.48490 | 63967.90 | n |
| 26-06-22 14:18:00 | wbtcusdt | 64144.57 | 64144.57 | 64144.57 | 64144.57 | 0.00000 | 63944.95 | n |
| 26-06-22 14:17:00 | wbtcusdt | 64160.58 | 64160.58 | 64144.57 | 64144.57 | 0.00462 | 63951.48 | n |
| 26-06-22 14:16:00 | wbtcusdt | 64158.69 | 64158.69 | 64149.61 | 64149.61 | 0.00620 | 63951.30 | n |
| 26-06-22 14:15:00 | wbtcusdt | 64181.89 | 64181.89 | 64181.89 | 64181.89 | 0.00310 | 63951.05 | n |
| 26-06-22 14:14:00 | wbtcusdt | 64203.07 | 64203.85 | 64203.07 | 64203.85 | 0.00268 | 63958.12 | n |
| 26-06-22 14:13:00 | wbtcusdt | 64173.21 | 64173.21 | 64149.81 | 64162.73 | 0.00805 | 63961.00 | n |
| 26-06-22 14:12:00 | wbtcusdt | 64152.47 | 64152.47 | 64152.47 | 64152.47 | 0.00000 | 63960.69 | n |
| 26-06-22 14:11:00 | wbtcusdt | 64152.47 | 64152.47 | 64152.47 | 64152.47 | 0.01105 | 63960.70 | n |
| 26-06-22 14:10:00 | wbtcusdt | 64120.81 | 64120.81 | 64120.81 | 64120.81 | 0.00000 | 63960.34 | n |
| 26-06-22 14:09:00 | wbtcusdt | 64120.81 | 64120.81 | 64120.81 | 64120.81 | 0.00000 | 63960.40 | n |
| 26-06-22 14:08:00 | wbtcusdt | 64120.81 | 64120.81 | 64120.81 | 64120.81 | 0.00219 | 63960.70 | n |
| 26-06-22 14:07:00 | wbtcusdt | 64075.84 | 64089.00 | 64075.84 | 64089.00 | 0.26446 | 63965.56 | n |
| 26-06-22 14:06:00 | wbtcusdt | 64057.14 | 64077.46 | 64057.14 | 64077.46 | 0.04007 | 63960.10 | n |
| 26-06-22 14:05:00 | wbtcusdt | 64028.54 | 64028.54 | 64008.80 | 64008.80 | 0.01242 | 63960.44 | n |
| 26-06-22 14:04:00 | wbtcusdt | 64011.11 | 64039.61 | 64009.37 | 64009.37 | 0.99170 | 63960.39 | n |
| 26-06-22 14:03:00 | wbtcusdt | 64022.70 | 64022.70 | 64022.70 | 64022.70 | 0.00000 | 63946.21 | n |
| 26-06-22 14:02:00 | wbtcusdt | 64022.70 | 64022.70 | 64022.70 | 64022.70 | 0.00000 | 63946.85 | n |
| 26-06-22 14:01:00 | wbtcusdt | 64022.70 | 64022.70 | 64022.70 | 64022.70 | 0.00000 | 63953.39 | n |
| 26-06-22 14:00:00 | wbtcusdt | 64022.70 | 64022.70 | 64022.70 | 64022.70 | 0.00028 | 63953.43 | n |
| 26-06-22 13:59:00 | wbtcusdt | 64022.33 | 64026.95 | 64000.88 | 64016.94 | 0.00726 | 63953.49 | n |
| 26-06-22 13:58:00 | wbtcusdt | 64008.13 | 64008.13 | 64008.13 | 64008.13 | 0.00000 | 63953.39 | n |
| 26-06-22 13:57:00 | wbtcusdt | 64008.13 | 64008.13 | 64008.13 | 64008.13 | 0.00055 | 63953.39 | g1 |
| 26-06-22 13:56:00 | wbtcusdt | 63995.77 | 63995.77 | 63995.77 | 63995.77 | 0.00000 | 63953.39 | n |
| 26-06-22 13:55:00 | wbtcusdt | 63995.77 | 63995.77 | 63995.77 | 63995.77 | 0.00000 | 63953.48 | n |
| 26-06-22 13:54:00 | wbtcusdt | 63995.77 | 63995.77 | 63995.77 | 63995.77 | 0.00000 | 63953.49 | n |
| 26-06-22 13:53:00 | wbtcusdt | 63995.77 | 63995.77 | 63995.77 | 63995.77 | 0.00000 | 63953.57 | n |
| 26-06-22 13:52:00 | wbtcusdt | 63995.77 | 63995.77 | 63995.77 | 63995.77 | 0.00000 | 63953.57 | n |
| 26-06-22 13:51:00 | wbtcusdt | 63995.77 | 63995.77 | 63995.77 | 63995.77 | 0.00000 | 63953.69 | n |
| 26-06-22 13:50:00 | wbtcusdt | 63995.77 | 63995.77 | 63995.77 | 63995.77 | 0.00064 | 63953.72 | n |
| 26-06-22 13:49:00 | wbtcusdt | 63974.52 | 63974.52 | 63974.52 | 63974.52 | 0.00000 | 63953.73 | n |
| 26-06-22 13:48:00 | wbtcusdt | 63974.52 | 63974.52 | 63974.52 | 63974.52 | 0.00000 | 63953.73 | n |
| 26-06-22 13:47:00 | wbtcusdt | 63974.52 | 63974.52 | 63974.52 | 63974.52 | 0.00160 | 63953.76 | n |
| 26-06-22 13:46:00 | wbtcusdt | 63931.48 | 63975.28 | 63910.80 | 63975.28 | 0.00661 | 63953.90 | g1 |
| 26-06-22 13:45:00 | wbtcusdt | 63877.52 | 63877.52 | 63877.52 | 63877.52 | 0.00099 | 63953.90 | n |
| 26-06-22 13:44:00 | wbtcusdt | 63917.30 | 63917.30 | 63900.62 | 63900.62 | 0.00366 | 63953.93 | n |
| 26-06-22 13:43:00 | wbtcusdt | 63933.10 | 63933.10 | 63905.83 | 63914.88 | 0.22528 | 63954.03 | n |
| 26-06-22 13:42:00 | wbtcusdt | 63919.56 | 63920.06 | 63919.56 | 63920.06 | 0.00439 | 63956.12 | n |
| 26-06-22 13:41:00 | wbtcusdt | 63933.43 | 63933.43 | 63889.26 | 63889.26 | 0.00554 | 63955.66 | n |
| 26-06-22 13:40:00 | wbtcusdt | 63948.82 | 63949.97 | 63948.82 | 63949.97 | 0.00527 | 63955.75 | n |
| 26-06-22 13:39:00 | wbtcusdt | 63949.32 | 63949.32 | 63927.75 | 63927.75 | 0.01103 | 63955.78 | n |
| 26-06-22 13:38:00 | wbtcusdt | 63941.07 | 63941.07 | 63941.07 | 63941.07 | 0.00000 | 63956.08 | n |
| 26-06-22 13:37:00 | wbtcusdt | 63956.86 | 63956.86 | 63941.07 | 63941.07 | 0.00429 | 63956.08 | d1 |
| 26-06-22 13:36:00 | wbtcusdt | 63928.44 | 63968.24 | 63871.55 | 63962.45 | 0.01608 | 63956.09 | g1 |
| 26-06-22 13:35:00 | wbtcusdt | 63935.35 | 63937.37 | 63903.35 | 63928.44 | 0.00418 | 63956.34 | n |
| 26-06-22 13:34:00 | wbtcusdt | 63924.15 | 63951.48 | 63913.94 | 63925.49 | 0.00570 | 63956.49 | n |
| 26-06-22 13:33:00 | wbtcusdt | 63905.53 | 63939.86 | 63871.55 | 63924.15 | 0.00560 | 63956.89 | n |
| 26-06-22 13:32:00 | wbtcusdt | 63907.91 | 63923.13 | 63871.53 | 63921.31 | 0.00724 | 63956.96 | n |
| 26-06-22 13:31:00 | wbtcusdt | 63911.38 | 63943.84 | 63877.92 | 63898.78 | 0.00560 | 63958.01 | n |
| 26-06-22 13:30:00 | wbtcusdt | 63886.46 | 63930.59 | 63886.46 | 63930.59 | 0.00591 | 63958.58 | n |
| 26-06-22 13:29:00 | wbtcusdt | 63895.81 | 63896.35 | 63853.73 | 63886.46 | 0.00560 | 63970.08 | n |
| 26-06-22 13:28:00 | wbtcusdt | 63865.85 | 63884.50 | 63860.13 | 63884.50 | 0.00392 | 63970.19 | n |
| 26-06-22 13:27:00 | wbtcusdt | 63864.96 | 63872.63 | 63845.26 | 63845.26 | 0.00392 | 63978.48 | n |
| 26-06-22 13:26:00 | wbtcusdt | 63877.02 | 63902.78 | 63877.02 | 63882.71 | 0.00722 | 63978.59 | n |
| 26-06-22 13:25:00 | wbtcusdt | 63938.19 | 63938.19 | 63870.25 | 63890.29 | 0.01286 | 63978.74 | n |
| 26-06-22 13:24:00 | wbtcusdt | 63904.67 | 63938.19 | 63877.88 | 63938.19 | 0.01054 | 63978.97 | n |
| 26-06-22 13:23:00 | wbtcusdt | 63923.09 | 63927.85 | 63877.85 | 63877.87 | 0.00728 | 63979.12 | n |
| 26-06-22 13:22:00 | wbtcusdt | 63905.94 | 63921.78 | 63885.49 | 63921.78 | 0.00293 | 63979.26 | n |
| 26-06-22 13:21:00 | wbtcusdt | 63858.74 | 63858.74 | 63858.74 | 63858.74 | 0.00017 | 63980.41 | n |
| 26-06-22 13:20:00 | wbtcusdt | 63881.52 | 63890.67 | 63862.53 | 63884.28 | 0.00307 | 63980.74 | n |
| 26-06-22 13:19:00 | wbtcusdt | 63929.66 | 63929.66 | 63850.77 | 63850.77 | 0.00213 | 63980.84 | n |
| 26-06-22 13:18:00 | wbtcusdt | 63896.16 | 63928.98 | 63896.16 | 63909.38 | 0.00473 | 63981.51 | n |
| 26-06-22 13:17:00 | wbtcusdt | 63875.14 | 63925.66 | 63875.14 | 63882.43 | 0.00290 | 63981.89 | n |
| 26-06-22 13:16:00 | wbtcusdt | 63897.85 | 63920.74 | 63897.85 | 63920.74 | 0.00082 | 64007.32 | n |
| 26-06-22 13:15:00 | wbtcusdt | 63876.65 | 63876.65 | 63876.65 | 63876.65 | 0.00016 | 64007.42 | n |
| 26-06-22 13:14:00 | wbtcusdt | 63931.30 | 63932.42 | 63931.30 | 63932.42 | 0.00032 | 64007.52 | n |
| 26-06-22 13:13:00 | wbtcusdt | 63916.23 | 63927.49 | 63884.23 | 63922.44 | 0.00205 | 64007.52 | n |
| 26-06-22 13:12:00 | wbtcusdt | 63860.35 | 63900.41 | 63860.35 | 63864.94 | 0.00718 | 64007.61 | n |
| 26-06-22 13:11:00 | wbtcusdt | 63869.43 | 63898.69 | 63846.44 | 63860.35 | 0.01234 | 64017.92 | n |
| 26-06-22 13:10:00 | wbtcusdt | 63846.47 | 63846.47 | 63846.47 | 63846.47 | 0.00000 | 64018.30 | n |
| 26-06-22 13:09:00 | wbtcusdt | 63846.47 | 63846.47 | 63846.47 | 63846.47 | 0.00000 | 64018.32 | n |
| 26-06-22 13:08:00 | wbtcusdt | 63846.47 | 63846.47 | 63846.47 | 63846.47 | 0.00000 | 64018.33 | n |
| 26-06-22 13:07:00 | wbtcusdt | 63840.06 | 63880.43 | 63840.06 | 63846.47 | 0.00586 | 64023.91 | n |
| 26-06-22 13:06:00 | wbtcusdt | 63874.75 | 63874.75 | 63874.75 | 63874.75 | 0.00016 | 64024.14 | n |
| 26-06-22 13:05:00 | wbtcusdt | 63912.64 | 63914.83 | 63847.40 | 63868.88 | 0.00332 | 64025.60 | n |
| 26-06-22 13:04:00 | wbtcusdt | 63887.07 | 63919.04 | 63867.90 | 63919.04 | 0.00128 | 64037.96 | n |
| 26-06-22 13:03:00 | wbtcusdt | 63816.29 | 63887.07 | 63814.56 | 63887.07 | 0.00233 | 64038.03 | n |
| 26-06-22 13:02:00 | wbtcusdt | 63796.41 | 63880.27 | 63787.11 | 63787.11 | 0.25513 | 64068.84 | n |
| 26-06-22 13:01:00 | wbtcusdt | 63832.47 | 63841.43 | 63799.94 | 63841.43 | 0.50119 | 64081.32 | n |
| 26-06-22 13:00:00 | wbtcusdt | 63855.98 | 63869.38 | 63797.33 | 63826.91 | 0.20895 | 64113.40 | n |
| 26-06-22 12:59:00 | wbtcusdt | 63898.34 | 63898.34 | 63874.37 | 63874.38 | 0.37047 | 64140.56 | n |
| 26-06-22 12:58:00 | wbtcusdt | 63898.33 | 63898.33 | 63898.33 | 63898.33 | 0.00000 | 64162.88 | n |
| 26-06-22 12:57:00 | wbtcusdt | 63913.42 | 63913.42 | 63872.99 | 63898.33 | 0.01389 | 64162.99 | n |
| 26-06-22 12:56:00 | wbtcusdt | 63939.09 | 63965.46 | 63820.42 | 63866.44 | 0.97085 | 64167.39 | n |
| 26-06-22 12:55:00 | wbtcusdt | 64017.46 | 64037.25 | 63951.89 | 63956.55 | 0.00719 | 64249.64 | n |
| 26-06-22 12:54:00 | wbtcusdt | 64030.06 | 64048.33 | 64004.58 | 64038.73 | 0.00160 | 64251.07 | n |
| 26-06-22 12:53:00 | wbtcusdt | 64041.69 | 64050.35 | 64010.98 | 64046.65 | 0.01240 | 64251.50 | n |
| 26-06-22 12:52:00 | wbtcusdt | 64023.24 | 64058.22 | 63951.87 | 64046.29 | 0.04710 | 64252.32 | n |
| 26-06-22 12:51:00 | wbtcusdt | 64034.03 | 64048.85 | 63951.85 | 64022.62 | 0.00828 | 64255.71 | n |
| 26-06-22 12:50:00 | wbtcusdt | 64099.65 | 64118.11 | 64022.43 | 64032.68 | 0.69057 | 64256.34 | n |
| 26-06-22 12:49:00 | wbtcusdt | 64090.95 | 64107.41 | 64077.10 | 64077.13 | 0.00160 | 64309.11 | n |
| 26-06-22 12:48:00 | wbtcusdt | 64068.71 | 64092.13 | 64049.48 | 64092.13 | 0.00160 | 64309.41 | n |
| 26-06-22 12:47:00 | wbtcusdt | 64055.27 | 64064.50 | 64044.45 | 64063.09 | 0.00617 | 64309.83 | n |