BOT Spot - wbtcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:20:00 wbtcusdt 75324.50 75324.50 75324.50 75324.50 0.00000 75250.28 n
26-08-21 15:19:00 wbtcusdt 75380.17 75380.17 75324.50 75324.50 0.00409 75247.44 n
26-08-21 15:18:00 wbtcusdt 75376.37 75376.37 75376.37 75376.37 0.01620 75247.16 n
26-08-21 15:17:00 wbtcusdt 75389.18 75418.89 75389.18 75418.89 0.00297 75245.64 n
26-08-21 15:16:00 wbtcusdt 75417.07 75417.07 75367.21 75367.21 0.01306 75243.57 n
26-08-21 15:15:00 wbtcusdt 75345.90 75345.90 75345.90 75345.90 0.00000 75239.67 n
26-08-21 15:14:00 wbtcusdt 75345.90 75345.90 75345.90 75345.90 0.00000 75239.67 n
26-08-21 15:13:00 wbtcusdt 75345.90 75345.90 75345.90 75345.90 0.00000 75238.98 n
26-08-21 15:12:00 wbtcusdt 75330.28 75414.18 75330.28 75345.90 0.01587 75238.98 n
26-08-21 15:11:00 wbtcusdt 75498.34 75498.34 75387.12 75387.12 0.01274 75190.37 n
26-08-21 15:10:00 wbtcusdt 75536.05 75536.05 75416.94 75416.94 0.02015 75173.36 n
26-08-21 15:09:00 wbtcusdt 75528.75 75536.27 75528.75 75536.25 0.00246 75169.78 n
26-08-21 15:08:00 wbtcusdt 75536.30 75536.30 75536.30 75536.30 0.00026 75163.90 n
26-08-21 15:07:00 wbtcusdt 75466.30 75466.30 75466.30 75466.30 0.00000 75145.61 n
26-08-21 15:06:00 wbtcusdt 75466.30 75466.30 75466.30 75466.30 0.00000 75140.93 n
26-08-21 15:05:00 wbtcusdt 75466.30 75466.30 75466.30 75466.30 0.00000 75140.93 n
26-08-21 15:04:00 wbtcusdt 75466.30 75466.30 75466.30 75466.30 0.00400 75138.33 n
26-08-21 15:03:00 wbtcusdt 75453.80 75453.80 75420.28 75420.28 0.00459 75137.58 n
26-08-21 15:02:00 wbtcusdt 75382.55 75382.55 75382.55 75382.55 0.00000 75133.16 n
26-08-21 15:01:00 wbtcusdt 75382.55 75382.55 75382.55 75382.55 0.00000 75133.16 n
26-08-21 15:00:00 wbtcusdt 75458.54 75458.54 75382.55 75382.55 0.02698 75130.27 n
26-08-21 14:59:00 wbtcusdt 75511.45 75511.45 75458.54 75458.54 0.04000 75121.46 n
26-08-21 14:58:00 wbtcusdt 75427.80 75427.80 75418.23 75418.23 0.00566 75108.98 n
26-08-21 14:57:00 wbtcusdt 75412.76 75412.76 75412.76 75412.76 0.00399 75104.27 n
26-08-21 14:56:00 wbtcusdt 75412.74 75536.31 75412.74 75536.31 0.00040 75102.98 n
26-08-21 14:55:00 wbtcusdt 75429.91 75429.91 75429.91 75429.91 0.00026 75100.65 n
26-08-21 14:54:00 wbtcusdt 75406.61 75406.61 75406.61 75406.61 0.00000 75094.82 n
26-08-21 14:53:00 wbtcusdt 75365.82 75406.61 75365.82 75406.61 0.01192 75094.82 n
26-08-21 14:52:00 wbtcusdt 75445.82 75445.82 75296.39 75296.39 0.00425 75088.85 n
26-08-21 14:51:00 wbtcusdt 75349.65 75349.65 75302.51 75302.51 0.00550 75087.06 n
26-08-21 14:50:00 wbtcusdt 75241.82 75241.82 75241.82 75241.82 0.00000 75086.26 n
26-08-21 14:49:00 wbtcusdt 75241.82 75241.82 75241.82 75241.82 0.00000 75086.26 n
26-08-21 14:48:00 wbtcusdt 75241.82 75241.82 75241.82 75241.82 0.00000 75085.72 n
26-08-21 14:47:00 wbtcusdt 75241.82 75241.82 75241.82 75241.82 0.00009 75085.56 n
26-08-21 14:46:00 wbtcusdt 75265.86 75265.86 75265.86 75265.86 0.00000 75085.55 n
26-08-21 14:45:00 wbtcusdt 75250.32 75265.86 75250.32 75265.86 0.00312 75085.49 n
26-08-21 14:44:00 wbtcusdt 75271.80 75271.80 75271.80 75271.80 0.00323 75084.92 n
26-08-21 14:43:00 wbtcusdt 75309.39 75309.39 75309.39 75309.39 0.00000 75080.46 n
26-08-21 14:42:00 wbtcusdt 75262.49 75309.80 75262.49 75309.39 0.02450 75068.85 n
26-08-21 14:41:00 wbtcusdt 75246.98 75266.24 75192.11 75223.19 0.06715 75054.02 n
26-08-21 14:40:00 wbtcusdt 75329.56 75329.57 75254.52 75272.62 0.01747 75047.96 n
26-08-21 14:39:00 wbtcusdt 75316.50 75316.50 75316.50 75316.50 0.01172 75043.73 n
26-08-21 14:38:00 wbtcusdt 75248.14 75248.14 75248.14 75248.14 0.00000 75040.52 n
26-08-21 14:37:00 wbtcusdt 75221.40 75248.14 75221.40 75248.14 0.01303 75040.26 n
26-08-21 14:36:00 wbtcusdt 75221.40 75221.40 75221.40 75221.40 0.00676 75038.89 n
26-08-21 14:35:00 wbtcusdt 75170.39 75179.26 75168.73 75179.26 0.02213 75038.24 n
26-08-21 14:34:00 wbtcusdt 75229.40 75229.40 75176.57 75197.07 0.01645 75036.61 n
26-08-21 14:33:00 wbtcusdt 75235.40 75235.40 75235.40 75235.40 0.00000 75035.11 n
26-08-21 14:32:00 wbtcusdt 75153.25 75235.40 75153.25 75235.40 0.00193 75029.91 n
26-08-21 14:31:00 wbtcusdt 75152.36 75152.36 75139.22 75139.22 0.01543 75029.48 n
26-08-21 14:30:00 wbtcusdt 75148.64 75148.64 75148.64 75148.64 0.00068 75028.45 n
26-08-21 14:29:00 wbtcusdt 75191.63 75191.63 75191.63 75191.63 0.00000 75028.41 n
26-08-21 14:28:00 wbtcusdt 75195.73 75195.73 75191.63 75191.63 0.02320 75027.30 n
26-08-21 14:27:00 wbtcusdt 75063.87 75063.87 75063.87 75063.87 0.00057 75024.92 n
26-08-21 14:26:00 wbtcusdt 75268.09 75268.09 75268.09 75268.09 0.00000 75024.88 n
26-08-21 14:25:00 wbtcusdt 75282.66 75282.66 75268.09 75268.09 0.03842 75022.84 n
26-08-21 14:24:00 wbtcusdt 75299.53 75299.53 75286.24 75286.24 0.01266 75017.40 n
26-08-21 14:23:00 wbtcusdt 75359.59 75359.59 75274.06 75274.06 0.01402 75014.06 n
26-08-21 14:22:00 wbtcusdt 75399.87 75399.87 75397.25 75397.25 0.02252 75011.79 n
26-08-21 14:21:00 wbtcusdt 75391.32 75391.32 75389.63 75389.63 0.02413 75006.87 n
26-08-21 14:20:00 wbtcusdt 75451.85 75455.27 75433.80 75445.09 0.06068 74997.93 n
26-08-21 14:19:00 wbtcusdt 75350.02 75356.90 75327.02 75356.90 0.02963 74981.89 n
26-08-21 14:18:00 wbtcusdt 75347.29 75429.79 75342.12 75429.79 0.14581 74971.19 n
26-08-21 14:17:00 wbtcusdt 75328.87 75328.87 75328.87 75328.87 0.00015 74930.79 n
26-08-21 14:16:00 wbtcusdt 75302.27 75319.87 75302.27 75319.87 0.01509 74930.16 n
26-08-21 14:15:00 wbtcusdt 75223.02 75316.90 75223.02 75307.11 0.01537 74926.36 n
26-08-21 14:14:00 wbtcusdt 75245.07 75297.48 75237.23 75296.57 0.21139 74922.63 n
26-08-21 14:13:00 wbtcusdt 75221.60 75303.37 75221.60 75303.37 0.00368 74866.18 n
26-08-21 14:12:00 wbtcusdt 75224.04 75224.80 75224.04 75224.80 0.00272 74864.80 n
26-08-21 14:11:00 wbtcusdt 75190.72 75210.80 75190.72 75210.80 0.01028 74864.06 n
26-08-21 14:10:00 wbtcusdt 75131.99 75167.36 75131.99 75158.43 0.00232 74861.39 n
26-08-21 14:09:00 wbtcusdt 75066.45 75131.99 75066.45 75131.99 0.01179 74860.88 n
26-08-21 14:08:00 wbtcusdt 75086.06 75086.06 75086.06 75086.06 0.00266 74858.43 n
26-08-21 14:07:00 wbtcusdt 75078.69 75078.69 75078.69 75078.69 0.01223 74857.93 n
26-08-21 14:06:00 wbtcusdt 75120.91 75120.91 75078.89 75081.64 0.01484 74855.83 n
26-08-21 14:05:00 wbtcusdt 74997.14 75110.93 74997.14 75110.93 0.02279 74850.04 n
26-08-21 14:04:00 wbtcusdt 74916.67 74916.67 74916.67 74916.67 0.00134 74834.09 n
26-08-21 14:03:00 wbtcusdt 75040.83 75073.61 75040.83 75073.60 0.02083 74829.17 n
26-08-21 14:02:00 wbtcusdt 74997.77 75013.93 74997.77 75013.09 0.06028 74825.19 n
26-08-21 14:01:00 wbtcusdt 74989.86 74989.86 74989.86 74989.86 0.00045 74814.11 n
26-08-21 14:00:00 wbtcusdt 74997.69 74997.69 74997.69 74997.69 0.00000 74796.20 n
26-08-21 13:59:00 wbtcusdt 74969.20 74997.69 74969.14 74997.69 0.00821 74788.87 n
26-08-21 13:58:00 wbtcusdt 75000.12 75000.12 75000.12 75000.12 0.00000 74785.56 n
26-08-21 13:57:00 wbtcusdt 75000.12 75000.12 75000.12 75000.12 0.00000 74778.68 n
26-08-21 13:56:00 wbtcusdt 75015.54 75015.56 75000.11 75000.12 0.03960 74766.08 n
26-08-21 13:55:00 wbtcusdt 75024.48 75024.48 75024.48 75024.48 0.00046 74756.76 n
26-08-21 13:54:00 wbtcusdt 74961.98 74961.98 74961.98 74961.98 0.00000 74756.56 n
26-08-21 13:53:00 wbtcusdt 74961.91 74961.98 74961.91 74961.98 0.02796 74756.54 n
26-08-21 13:52:00 wbtcusdt 74990.51 74990.51 74990.51 74990.51 0.00035 74752.36 n
26-08-21 13:51:00 wbtcusdt 74989.57 74989.57 74986.68 74986.68 0.00201 74751.09 n
26-08-21 13:50:00 wbtcusdt 75033.76 75033.76 75033.76 75033.76 0.00000 74749.82 n
26-08-21 13:49:00 wbtcusdt 75033.76 75033.76 75033.76 75033.76 0.00195 74748.68 n
26-08-21 13:48:00 wbtcusdt 75036.39 75050.06 75035.95 75049.72 0.01847 74745.73 n
26-08-21 13:47:00 wbtcusdt 74993.72 75145.06 74993.72 75065.50 0.07630 74739.49 n
26-08-21 13:46:00 wbtcusdt 74972.65 75021.59 74972.65 74993.72 0.00646 74706.03 n
26-08-21 13:45:00 wbtcusdt 74902.75 74902.75 74902.75 74902.75 0.00000 74704.58 n
26-08-21 13:44:00 wbtcusdt 74902.75 74902.75 74902.75 74902.75 0.00000 74683.02 n
26-08-21 13:43:00 wbtcusdt 74902.75 74904.10 74902.75 74902.75 0.02190 74682.25 n
26-08-21 13:42:00 wbtcusdt 74868.43 74880.57 74849.40 74880.57 0.00535 74678.82 n
26-08-21 13:41:00 wbtcusdt 74907.09 74907.09 74907.09 74907.09 0.00000 74676.88 n
26-08-21 13:40:00 wbtcusdt 74907.09 74907.09 74907.09 74907.09 0.00000 74676.13 n
26-08-21 13:39:00 wbtcusdt 74907.09 74907.09 74907.09 74907.09 0.01160 74673.72 n
26-08-21 13:38:00 wbtcusdt 74947.44 74947.44 74947.44 74947.44 0.00000 74625.62 n
26-08-21 13:37:00 wbtcusdt 74947.44 74947.44 74947.44 74947.44 0.00000 74625.62 n
26-08-21 13:36:00 wbtcusdt 74947.44 74947.44 74947.44 74947.44 0.00800 74625.62 n
26-08-21 13:35:00 wbtcusdt 74937.37 74942.24 74937.37 74942.24 0.01173 74624.11 n
26-08-21 13:34:00 wbtcusdt 74963.71 74963.71 74963.71 74963.71 0.00000 74620.77 n
26-08-21 13:33:00 wbtcusdt 74951.54 74963.71 74951.54 74963.71 0.00343 74619.89 n
26-08-21 13:32:00 wbtcusdt 74877.99 74877.99 74877.99 74877.99 0.00000 74618.81 n
26-08-21 13:31:00 wbtcusdt 74839.00 74877.99 74839.00 74877.99 0.19869 74617.82 n
26-08-21 13:30:00 wbtcusdt 74776.61 74778.73 74755.54 74778.73 0.05839 74584.26 n
26-08-21 13:29:00 wbtcusdt 74799.03 74799.03 74799.03 74799.03 0.00000 74576.16 n
26-08-21 13:28:00 wbtcusdt 74799.03 74799.03 74799.03 74799.03 0.02320 74567.06 n
26-08-21 13:27:00 wbtcusdt 74793.71 74826.98 74793.71 74826.98 0.08931 74562.93 n
26-08-21 13:26:00 wbtcusdt 74778.62 74778.63 74778.62 74778.63 0.02200 74548.43 n
26-08-21 13:25:00 wbtcusdt 74842.92 74842.92 74842.92 74842.92 0.00000 74545.40 n
26-08-21 13:24:00 wbtcusdt 74842.93 74842.93 74842.92 74842.92 0.01518 74546.92 n
26-08-21 13:23:00 wbtcusdt 74862.45 74862.45 74862.45 74862.45 0.00000 74547.54 n
26-08-21 13:22:00 wbtcusdt 74871.54 74871.54 74862.44 74862.45 0.02356 74563.20 n
26-08-21 13:21:00 wbtcusdt 74833.29 74833.29 74833.29 74833.29 0.00000 74562.03 n
26-08-21 13:20:00 wbtcusdt 74847.80 74847.80 74833.29 74833.29 0.01742 74567.51 n
26-08-21 13:19:00 wbtcusdt 74931.16 74931.16 74854.78 74854.78 0.03272 74569.01 n
26-08-21 13:18:00 wbtcusdt 74813.90 74982.47 74813.90 74982.47 0.04118 74570.51 n
26-08-21 13:17:00 wbtcusdt 74807.64 74807.65 74807.64 74807.65 0.02221 74632.81 n
26-08-21 13:16:00 wbtcusdt 74839.42 74839.42 74839.42 74839.42 0.00412 74631.42 n
26-08-21 13:15:00 wbtcusdt 74864.57 74864.58 74864.57 74864.58 0.01708 74632.36 n
26-08-21 13:14:00 wbtcusdt 74834.80 74848.30 74834.80 74848.30 0.04179 74631.28 n
26-08-21 13:13:00 wbtcusdt 74818.74 74818.74 74818.74 74818.74 0.00000 74634.45 n
26-08-21 13:12:00 wbtcusdt 74945.01 74945.01 74804.35 74818.74 0.03200 74637.94 n
26-08-21 13:11:00 wbtcusdt 74833.16 74833.16 74833.16 74833.16 0.00888 74639.37 n
26-08-21 13:10:00 wbtcusdt 74885.27 74889.44 74885.27 74889.44 0.00121 74641.25 n
26-08-21 13:09:00 wbtcusdt 74837.52 74837.52 74837.52 74837.52 0.00000 74642.46 n
26-08-21 13:08:00 wbtcusdt 74828.58 74837.52 74828.58 74837.52 0.00402 74642.46 n
26-08-21 13:07:00 wbtcusdt 74802.72 74802.72 74802.72 74802.72 0.00105 74642.20 n
26-08-21 13:06:00 wbtcusdt 74792.83 74792.83 74792.83 74792.83 0.00000 74643.31 n
26-08-21 13:05:00 wbtcusdt 74792.83 74792.83 74792.83 74792.83 0.00040 74644.22 n
26-08-21 13:04:00 wbtcusdt 74776.78 74776.79 74776.78 74776.79 0.00171 74644.94 n
26-08-21 13:03:00 wbtcusdt 74728.04 74772.97 74728.04 74772.97 0.02410 74645.49 n
26-08-21 13:02:00 wbtcusdt 74608.89 74749.10 74608.89 74749.10 0.06020 74645.68 n
26-08-21 13:01:00 wbtcusdt 74625.29 74625.29 74565.46 74565.47 0.04953 74646.39 n
26-08-21 13:00:00 wbtcusdt 74496.78 74496.78 74496.78 74496.78 0.00000 74647.76 n
26-08-21 12:59:00 wbtcusdt 74585.24 74585.24 74496.78 74496.78 0.00753 74647.76 n
26-08-21 12:58:00 wbtcusdt 74607.47 74637.50 74607.47 74637.50 0.00702 74648.16 n
26-08-21 12:57:00 wbtcusdt 74643.72 74643.72 74643.72 74643.72 0.00123 74725.85 n
26-08-21 12:56:00 wbtcusdt 74725.38 74725.38 74725.38 74725.38 0.00000 74725.79 n
26-08-21 12:55:00 wbtcusdt 74725.38 74725.38 74725.38 74725.38 0.00000 74725.88 n
26-08-21 12:54:00 wbtcusdt 74725.38 74725.38 74725.38 74725.38 0.00000 74726.32 n
26-08-21 12:53:00 wbtcusdt 74725.38 74725.38 74725.38 74725.38 0.00021 74726.22 d1
26-08-21 12:52:00 wbtcusdt 74837.88 74837.88 74733.83 74751.58 0.03757 74726.52 n
26-08-21 12:51:00 wbtcusdt 74841.90 74846.56 74841.90 74846.56 0.00254 74726.19 n
26-08-21 12:50:00 wbtcusdt 74791.93 74791.93 74791.93 74791.93 0.00070 74727.17 n
26-08-21 12:49:00 wbtcusdt 74853.23 74853.23 74853.23 74853.23 0.00000 74727.47 n
26-08-21 12:48:00 wbtcusdt 74857.61 74857.61 74853.23 74853.23 0.01200 74727.64 n
26-08-21 12:47:00 wbtcusdt 74741.18 74781.75 74741.18 74781.75 0.00223 74727.36 g1
26-08-21 12:46:00 wbtcusdt 74714.90 74714.90 74714.90 74714.90 0.00020 74727.72 n
26-08-21 12:45:00 wbtcusdt 74672.12 74713.87 74672.12 74713.87 0.01175 74728.19 n
26-08-21 12:44:00 wbtcusdt 74644.19 74644.19 74644.19 74644.19 0.00097 74754.64 n
26-08-21 12:43:00 wbtcusdt 74620.46 74629.18 74620.46 74629.18 0.00679 74754.88 g1
26-08-21 12:42:00 wbtcusdt 74604.93 74604.93 74604.93 74604.93 0.00018 74755.77 n
26-08-21 12:41:00 wbtcusdt 74570.10 74570.10 74570.10 74570.10 0.00030 74760.93 n
26-08-21 12:40:00 wbtcusdt 74534.38 74566.89 74534.38 74566.89 0.01486 74762.81 n
26-08-21 12:39:00 wbtcusdt 74510.89 74516.88 74510.89 74516.88 0.00115 74763.31 n
26-08-21 12:38:00 wbtcusdt 74500.10 74500.10 74481.82 74481.82 0.01515 74763.38 n
26-08-21 12:37:00 wbtcusdt 74487.88 74487.88 74487.87 74487.87 0.00131 74770.43 n
26-08-21 12:36:00 wbtcusdt 74592.02 74592.02 74577.10 74577.10 0.00268 74773.04 n
26-08-21 12:35:00 wbtcusdt 74597.67 74597.67 74597.67 74597.67 0.00032 74862.20 n
26-08-21 12:34:00 wbtcusdt 74592.03 74592.03 74592.03 74592.03 0.00080 74865.86 n
26-08-21 12:33:00 wbtcusdt 74644.26 74644.26 74644.26 74644.26 0.00000 74865.89 n
26-08-21 12:32:00 wbtcusdt 74651.93 74651.93 74644.26 74644.26 0.00150 74865.97 n
26-08-21 12:31:00 wbtcusdt 74613.69 74613.69 74613.69 74613.69 0.00000 74885.80 n
26-08-21 12:30:00 wbtcusdt 74613.69 74613.69 74613.69 74613.69 0.00000 74889.09 n
26-08-21 12:29:00 wbtcusdt 74613.69 74613.69 74613.69 74613.69 0.00000 74920.28 n
26-08-21 12:28:00 wbtcusdt 74613.69 74613.69 74613.69 74613.69 0.00097 74965.42 n
26-08-21 12:27:00 wbtcusdt 74600.14 74600.15 74600.14 74600.15 0.00017 74987.37 n
26-08-21 12:26:00 wbtcusdt 74525.35 74525.35 74525.35 74525.35 0.00000 74987.16 n
26-08-21 12:25:00 wbtcusdt 74525.35 74525.35 74525.35 74525.35 0.01174 74986.82 n
26-08-21 12:24:00 wbtcusdt 74579.21 74582.76 74575.31 74575.31 0.05853 74986.68 n
26-08-21 12:23:00 wbtcusdt 74491.42 74541.86 74491.42 74536.47 0.02077 74988.57 n
26-08-21 12:22:00 wbtcusdt 74447.69 74447.69 74447.69 74447.69 0.00100 74988.95 n
26-08-21 12:21:00 wbtcusdt 74460.78 74479.57 74460.78 74479.57 0.00845 74988.07 n
26-08-21 12:20:00 wbtcusdt 74410.50 74530.76 74396.64 74458.49 0.06751 74988.53 n
26-08-21 12:19:00 wbtcusdt 74448.45 74466.38 74434.82 74436.58 0.02850 74992.02 n
26-08-21 12:18:00 wbtcusdt 74466.41 74466.41 74424.24 74424.25 0.00816 74993.68 n
26-08-21 12:17:00 wbtcusdt 74441.96 74443.46 74399.71 74442.43 0.02672 74993.88 n
26-08-21 12:16:00 wbtcusdt 74339.52 74404.79 74339.52 74404.79 0.04564 74995.38 n
26-08-21 12:15:00 wbtcusdt 74429.41 74429.41 74426.41 74426.41 0.01067 74998.30 n
26-08-21 12:14:00 wbtcusdt 74466.05 74466.05 74466.05 74466.05 0.00051 74997.76 n
26-08-21 12:13:00 wbtcusdt 74445.65 74445.65 74445.65 74445.65 0.00011 74993.76 n
26-08-21 12:12:00 wbtcusdt 74417.44 74417.44 74417.44 74417.44 0.00000 74992.24 n
26-08-21 12:11:00 wbtcusdt 74360.65 74417.44 74360.65 74417.44 0.00474 74988.10 n
26-08-21 12:10:00 wbtcusdt 74392.05 74392.05 74392.05 74392.05 0.00358 74985.66 n
26-08-21 12:09:00 wbtcusdt 74295.94 74295.94 74295.94 74295.94 0.00345 74971.14 n
26-08-21 12:08:00 wbtcusdt 74315.25 74321.49 74315.25 74321.49 0.00828 74958.89 n
26-08-21 12:07:00 wbtcusdt 74323.45 74323.45 74323.45 74323.45 0.00730 74947.40 n
26-08-21 12:06:00 wbtcusdt 74314.79 74314.79 74240.91 74240.91 0.04216 74947.14 n
26-08-21 12:05:00 wbtcusdt 74366.64 74366.64 74366.64 74366.64 0.00020 74943.56 n
26-08-21 12:04:00 wbtcusdt 74353.91 74379.89 74322.84 74379.89 0.08968 74932.75 n
26-08-21 12:03:00 wbtcusdt 74392.81 74406.07 74392.81 74406.07 0.00392 74936.94 n
26-08-21 12:02:00 wbtcusdt 74390.17 74390.17 74390.17 74390.17 0.00000 74936.77 n
26-08-21 12:01:00 wbtcusdt 74383.01 74390.17 74383.01 74390.17 0.00590 74913.36 n
26-08-21 12:00:00 wbtcusdt 74436.85 74439.41 74436.85 74439.41 0.00447 74903.88 n
26-08-21 11:59:00 wbtcusdt 74390.74 74390.74 74365.28 74365.28 0.01137 74894.91 n
26-08-21 11:58:00 wbtcusdt 74435.92 74435.92 74388.39 74388.39 0.29555 74860.38 n
26-08-21 11:57:00 wbtcusdt 74413.48 74413.48 74413.48 74413.48 0.00000 74865.01 n
26-08-21 11:56:00 wbtcusdt 74413.48 74413.48 74413.48 74413.48 0.00000 74856.79 n
26-08-21 11:55:00 wbtcusdt 74413.48 74413.48 74413.48 74413.48 0.00000 74855.80 n
26-08-21 11:54:00 wbtcusdt 74388.90 74413.48 74380.69 74413.48 0.00894 74854.37 n
26-08-21 11:53:00 wbtcusdt 74419.64 74419.64 74400.52 74400.52 0.00701 74854.01 n
26-08-21 11:52:00 wbtcusdt 74474.42 74476.83 74474.42 74476.83 0.00477 74853.95 n
26-08-21 11:51:00 wbtcusdt 74444.61 74444.61 74417.40 74418.56 0.00879 74853.46 n
26-08-21 11:50:00 wbtcusdt 74489.31 74489.31 74430.73 74452.32 0.01505 74851.56 n
26-08-21 11:49:00 wbtcusdt 74450.66 74450.66 74430.81 74430.81 0.00760 74850.82 n
26-08-21 11:48:00 wbtcusdt 74515.85 74519.55 74453.81 74468.86 0.15649 74849.50 n
26-08-21 11:47:00 wbtcusdt 74502.49 74516.26 74501.92 74501.92 0.02308 74853.36 n
26-08-21 11:46:00 wbtcusdt 74582.36 74582.36 74566.02 74566.02 0.00459 74853.72 n
26-08-21 11:45:00 wbtcusdt 74672.22 74672.22 74592.53 74592.53 0.00574 74853.44 n
26-08-21 11:44:00 wbtcusdt 74674.38 74674.39 74673.21 74673.54 0.01843 74852.07 n
26-08-21 11:43:00 wbtcusdt 74668.33 74694.44 74668.33 74694.44 0.03939 74846.52 n
26-08-21 11:42:00 wbtcusdt 74708.86 74718.53 74703.65 74703.65 0.17043 74843.03 n
26-08-21 11:41:00 wbtcusdt 74742.68 74742.68 74717.63 74717.66 0.03112 74844.45 n
26-08-21 11:40:00 wbtcusdt 74750.50 74767.01 74750.50 74753.02 0.05092 74844.70 n
26-08-21 11:39:00 wbtcusdt 74712.87 74753.18 74712.86 74753.18 0.04342 74845.01 n
26-08-21 11:38:00 wbtcusdt 74792.65 74792.65 74741.20 74785.62 0.06357 74845.32 n
26-08-21 11:37:00 wbtcusdt 74746.93 74794.77 74699.12 74794.77 0.98746 74844.31 n
26-08-21 11:36:00 wbtcusdt 74710.15 74710.15 74710.15 74710.15 0.00000 74850.17 n
26-08-21 11:35:00 wbtcusdt 74753.29 74773.34 74709.45 74710.15 0.03534 74848.84 n
26-08-21 11:34:00 wbtcusdt 74625.29 74703.20 74625.29 74689.04 0.02304 74847.94 n
26-08-21 11:33:00 wbtcusdt 74966.59 74966.59 74592.03 74649.30 0.17453 74848.21 d1
26-08-21 11:32:00 wbtcusdt 74966.18 75004.79 74938.42 75004.79 0.02991 74848.98 n
26-08-21 11:31:00 wbtcusdt 74980.50 75036.45 74980.50 75012.40 0.03029 74848.68 n
26-08-21 11:30:00 wbtcusdt 74955.48 75045.69 74955.48 75045.69 0.01956 74847.48 n
26-08-21 11:29:00 wbtcusdt 74940.31 74986.54 74925.98 74986.54 0.01216 74844.82 g1
26-08-21 11:28:00 wbtcusdt 74811.16 74811.16 74811.16 74811.16 0.00000 74844.59 n
26-08-21 11:27:00 wbtcusdt 74811.16 74811.16 74811.16 74811.16 0.00000 74844.36 n
26-08-21 11:26:00 wbtcusdt 74816.58 74816.58 74786.59 74811.16 0.02166 74843.07 n
26-08-21 11:25:00 wbtcusdt 74727.28 74828.82 74727.24 74828.82 0.01823 74843.13 n
26-08-21 11:24:00 wbtcusdt 74687.30 74717.18 74687.30 74717.18 0.03600 74843.16 n
26-08-21 11:23:00 wbtcusdt 74751.24 74761.04 74743.68 74761.04 0.01753 74843.53 n
26-08-21 11:22:00 wbtcusdt 74759.31 74759.31 74742.44 74749.92 0.03157 74838.73 n
26-08-21 11:21:00 wbtcusdt 74782.25 74801.85 74780.54 74800.54 0.03765 74838.94 n
26-08-21 11:20:00 wbtcusdt 74686.24 74711.88 74686.24 74711.88 0.02048 74836.70 n
26-08-21 11:19:00 wbtcusdt 74749.58 74749.58 74749.58 74749.58 0.00000 74836.56 n
26-08-21 11:18:00 wbtcusdt 74749.58 74749.58 74749.58 74749.58 0.00292 74836.05 n
26-08-21 11:17:00 wbtcusdt 74868.89 74868.89 74809.96 74809.96 2.27633 74835.82 n
26-08-21 11:16:00 wbtcusdt 74699.10 74726.34 74699.10 74701.09 0.02332 74833.25 n
26-08-21 11:15:00 wbtcusdt 74791.18 74791.18 74791.18 74791.18 0.00767 74832.88 d1
26-08-21 11:14:00 wbtcusdt 74783.70 74868.89 74783.70 74868.89 0.02042 74832.91 n
26-08-21 11:13:00 wbtcusdt 74738.46 74738.46 74686.17 74720.76 0.04594 74830.77 n
26-08-21 11:12:00 wbtcusdt 74793.63 74813.88 74793.63 74813.88 0.01998 74830.85 d1
26-08-21 11:11:00 wbtcusdt 74868.89 74868.89 74868.89 74868.89 0.00000 74826.68 n
26-08-21 11:10:00 wbtcusdt 74942.28 74949.07 74868.80 74868.89 0.03314 74826.41 n
26-08-21 11:09:00 wbtcusdt 74956.66 74971.73 74910.31 74910.31 0.00838 74822.92 n
26-08-21 11:08:00 wbtcusdt 75022.31 75022.31 74993.96 74993.96 0.00324 74821.64 n
26-08-21 11:07:00 wbtcusdt 75149.33 75149.33 75149.33 75149.33 0.00000 74820.57 n
26-08-21 11:06:00 wbtcusdt 75109.13 75149.33 75109.13 75149.33 0.00511 74820.07 n
26-08-21 11:05:00 wbtcusdt 74875.14 74905.38 74875.14 74905.38 0.01500 74819.47 n
26-08-21 11:04:00 wbtcusdt 74967.17 75117.72 74920.57 74982.55 0.56826 74817.65 n
26-08-21 11:03:00 wbtcusdt 74867.92 74882.97 74778.85 74882.97 0.01444 74807.04 n
26-08-21 11:02:00 wbtcusdt 74948.68 74948.68 74872.46 74906.61 0.02893 74806.70 n
26-08-21 11:01:00 wbtcusdt 74978.68 74978.68 74913.33 74967.17 0.16191 74806.42 n
26-08-21 11:00:00 wbtcusdt 75092.82 75096.43 74988.25 75091.25 0.03927 74803.71 n
26-08-21 10:59:00 wbtcusdt 75117.08 75117.08 75117.08 75117.08 0.00013 74786.26 n
26-08-21 10:58:00 wbtcusdt 75110.00 75110.00 75110.00 75110.00 0.00039 74777.49 n
26-08-21 10:57:00 wbtcusdt 75230.35 75230.35 75128.86 75128.86 0.10087 74774.89 n
26-08-21 10:56:00 wbtcusdt 75396.05 75396.05 75337.62 75337.62 0.02754 74769.89 n
26-08-21 10:55:00 wbtcusdt 75295.20 75523.69 75294.82 75523.69 0.96363 74767.56 n
26-08-21 10:54:00 wbtcusdt 75391.04 75415.32 75359.91 75366.31 0.05174 74697.91 n
26-08-21 10:53:00 wbtcusdt 75412.23 75412.23 75412.23 75412.23 0.00000 74692.44 n
26-08-21 10:52:00 wbtcusdt 75394.89 75412.23 75391.29 75412.23 0.00112 74692.01 n
26-08-21 10:51:00 wbtcusdt 75435.10 75561.50 75435.10 75518.50 0.23471 74690.03 n
26-08-21 10:50:00 wbtcusdt 75493.64 75493.64 75414.33 75414.33 0.04511 74668.73 n
26-08-21 10:49:00 wbtcusdt 75401.58 75591.09 75346.25 75565.58 0.40959 74634.66 n
26-08-21 10:48:00 wbtcusdt 75397.85 75706.68 75396.42 75401.58 0.67640 74586.11 n
26-08-21 10:47:00 wbtcusdt 74855.56 75552.69 74820.33 75397.85 0.70787 74500.40 n
26-08-21 10:46:00 wbtcusdt 74726.70 74833.38 74719.32 74800.68 0.01025 74423.60 n
26-08-21 10:45:00 wbtcusdt 74805.20 74805.20 74706.99 74744.78 0.01348 74416.26 n
26-08-21 10:44:00 wbtcusdt 74708.43 74760.48 74708.43 74760.48 0.02770 74410.61 n
26-08-21 10:43:00 wbtcusdt 74758.97 74758.97 74708.72 74708.72 0.02347 74409.43 n
26-08-21 10:42:00 wbtcusdt 74605.22 74795.45 74605.22 74795.45 0.02378 74405.25 n
26-08-21 10:41:00 wbtcusdt 74575.37 74582.83 74538.20 74538.20 0.02029 74392.56 n
26-08-21 10:40:00 wbtcusdt 74612.27 74612.27 74612.27 74612.27 0.00000 74392.14 n
26-08-21 10:39:00 wbtcusdt 74556.56 74612.27 74555.59 74612.27 0.00728 74392.14 n
26-08-21 10:38:00 wbtcusdt 74686.10 74686.10 74686.10 74686.10 0.00000 74391.95 n
26-08-21 10:37:00 wbtcusdt 74594.64 74686.10 74594.64 74686.10 0.00798 74391.95 n
26-08-21 10:36:00 wbtcusdt 74608.99 74608.99 74608.99 74608.99 0.00280 74391.68 n
26-08-21 10:35:00 wbtcusdt 74761.55 74761.55 74733.76 74733.76 0.00358 74391.59 n
26-08-21 10:34:00 wbtcusdt 74744.44 74815.85 74743.45 74815.85 0.05377 74390.87 n
26-08-21 10:33:00 wbtcusdt 74941.71 75000.00 74804.74 74804.74 0.30273 74387.25 n
26-08-21 10:32:00 wbtcusdt 74799.66 74981.31 74799.66 74819.39 0.11774 74367.68 n
26-08-21 10:31:00 wbtcusdt 74693.10 74936.04 74693.10 74766.36 0.21242 74359.59 n
26-08-21 10:30:00 wbtcusdt 74710.43 74721.26 74580.50 74636.69 0.07995 74345.91 n
26-08-21 10:29:00 wbtcusdt 74719.47 74771.89 74682.20 74709.29 0.59078 74342.51 n
26-08-21 10:28:00 wbtcusdt 74716.86 74741.73 74637.71 74697.15 0.49614 74300.34 n
26-08-21 10:27:00 wbtcusdt 74526.04 74734.61 74520.48 74706.77 0.45281 74243.03 n
26-08-21 10:26:00 wbtcusdt 74533.85 74540.20 74526.04 74526.04 0.01810 74208.15 n
26-08-21 10:25:00 wbtcusdt 74493.11 74576.95 74493.11 74555.81 0.17434 74205.82 n
26-08-21 10:24:00 wbtcusdt 74411.15 74556.07 74407.42 74556.03 0.29700 74193.40 n
26-08-21 10:23:00 wbtcusdt 74426.16 74426.16 74426.16 74426.16 0.00266 74174.47 n
26-08-21 10:22:00 wbtcusdt 74348.34 74348.34 74281.83 74281.83 0.00657 74173.38 n
26-08-21 10:21:00 wbtcusdt 74621.34 74621.34 74356.05 74356.05 0.59479 74173.22 n