BOT Spot - wbtcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 18:46:00 wbtcusdt 64029.04 64029.04 64017.73 64017.73 0.00483 64150.98 n
26-06-22 18:45:00 wbtcusdt 64031.47 64031.47 64031.47 64031.47 0.00000 64150.69 n
26-06-22 18:44:00 wbtcusdt 64031.47 64031.47 64031.47 64031.47 0.00000 64150.65 n
26-06-22 18:43:00 wbtcusdt 64031.47 64031.47 64031.47 64031.47 0.00048 64150.63 n
26-06-22 18:42:00 wbtcusdt 64016.54 64017.63 64016.54 64017.63 0.00392 64150.66 n
26-06-22 18:41:00 wbtcusdt 63968.16 63968.16 63968.16 63968.16 0.00000 64151.07 n
26-06-22 18:40:00 wbtcusdt 63968.16 63968.16 63968.16 63968.16 0.00000 64151.06 n
26-06-22 18:39:00 wbtcusdt 64002.16 64002.16 63964.06 63968.16 0.00966 64151.05 n
26-06-22 18:38:00 wbtcusdt 64037.03 64037.03 64037.03 64037.03 0.00000 64152.57 n
26-06-22 18:37:00 wbtcusdt 64037.03 64037.03 64037.03 64037.03 0.00000 64152.57 n
26-06-22 18:36:00 wbtcusdt 64060.12 64061.12 64032.33 64037.03 0.00803 64152.57 n
26-06-22 18:35:00 wbtcusdt 64066.82 64084.77 64062.93 64062.93 0.00209 64153.38 n
26-06-22 18:34:00 wbtcusdt 64077.80 64077.80 64077.80 64077.80 0.00000 64153.53 n
26-06-22 18:33:00 wbtcusdt 64077.80 64077.80 64077.80 64077.80 0.00081 64153.80 n
26-06-22 18:32:00 wbtcusdt 64043.73 64043.73 64043.73 64043.73 0.00016 64154.29 n
26-06-22 18:31:00 wbtcusdt 64044.24 64044.24 64044.24 64044.24 0.00000 64154.31 n
26-06-22 18:30:00 wbtcusdt 64044.24 64044.24 64044.24 64044.24 0.00027 64154.31 n
26-06-22 18:29:00 wbtcusdt 64062.39 64062.39 64062.39 64062.39 0.00000 64154.33 n
26-06-22 18:28:00 wbtcusdt 64062.39 64062.39 64062.39 64062.39 0.00000 64154.33 n
26-06-22 18:27:00 wbtcusdt 64062.39 64062.39 64062.39 64062.39 0.00000 64154.46 n
26-06-22 18:26:00 wbtcusdt 64062.39 64062.39 64062.39 64062.39 0.00000 64154.46 n
26-06-22 18:25:00 wbtcusdt 64062.39 64062.39 64062.39 64062.39 0.00000 64154.47 n
26-06-22 18:24:00 wbtcusdt 64062.39 64062.39 64062.39 64062.39 0.01985 64154.47 n
26-06-22 18:23:00 wbtcusdt 64070.77 64070.77 64070.77 64070.77 0.00009 64156.12 n
26-06-22 18:22:00 wbtcusdt 64078.37 64078.37 64078.37 64078.37 0.00012 64157.09 n
26-06-22 18:21:00 wbtcusdt 64054.18 64054.18 64054.18 64054.18 0.00000 64158.55 n
26-06-22 18:20:00 wbtcusdt 64054.18 64054.18 64054.18 64054.18 0.00000 64158.58 n
26-06-22 18:19:00 wbtcusdt 64072.40 64072.40 64054.18 64054.18 0.00874 64158.58 n
26-06-22 18:18:00 wbtcusdt 64094.97 64094.97 64094.97 64094.97 0.00000 64159.72 n
26-06-22 18:17:00 wbtcusdt 64094.97 64094.97 64094.97 64094.97 0.00000 64159.72 n
26-06-22 18:16:00 wbtcusdt 64094.97 64094.97 64094.97 64094.97 0.00965 64159.73 n
26-06-22 18:15:00 wbtcusdt 64129.02 64129.02 64129.02 64129.02 0.00000 64160.31 n
26-06-22 18:14:00 wbtcusdt 64129.02 64129.02 64129.02 64129.02 0.00000 64160.31 n
26-06-22 18:13:00 wbtcusdt 64129.02 64129.02 64129.02 64129.02 0.00000 64160.31 n
26-06-22 18:12:00 wbtcusdt 64129.02 64129.02 64129.02 64129.02 0.00021 64161.40 n
26-06-22 18:11:00 wbtcusdt 64126.51 64126.51 64126.51 64126.51 0.00000 64213.62 n
26-06-22 18:10:00 wbtcusdt 64126.51 64126.51 64126.51 64126.51 0.00031 64213.60 n
26-06-22 18:09:00 wbtcusdt 64120.24 64120.24 64107.84 64107.84 0.00386 64213.57 n
26-06-22 18:08:00 wbtcusdt 64165.45 64165.45 64165.45 64165.45 0.00000 64213.73 n
26-06-22 18:07:00 wbtcusdt 64165.45 64165.45 64165.45 64165.45 0.00129 64213.73 n
26-06-22 18:06:00 wbtcusdt 64162.97 64162.97 64133.78 64133.78 0.00610 64213.74 n
26-06-22 18:05:00 wbtcusdt 64157.11 64163.42 64155.77 64157.24 0.02902 64213.91 g1
26-06-22 18:04:00 wbtcusdt 64122.26 64122.26 64102.92 64120.09 0.00532 64214.52 n
26-06-22 18:03:00 wbtcusdt 64103.75 64109.05 64103.75 64109.05 0.00328 64214.76 n
26-06-22 18:02:00 wbtcusdt 64109.09 64109.09 64109.09 64109.09 0.00044 64214.92 n
26-06-22 18:01:00 wbtcusdt 64077.61 64077.61 64077.61 64077.61 0.00000 64211.80 n
26-06-22 18:00:00 wbtcusdt 64077.61 64077.61 64077.61 64077.61 0.00405 64211.79 n
26-06-22 17:59:00 wbtcusdt 64073.44 64081.49 64073.44 64080.39 0.02047 64212.02 n
26-06-22 17:58:00 wbtcusdt 64090.26 64090.26 64088.31 64088.31 0.12568 64213.16 n
26-06-22 17:57:00 wbtcusdt 64084.81 64084.81 64084.81 64084.81 0.00000 64220.40 n
26-06-22 17:56:00 wbtcusdt 64084.81 64084.81 64084.81 64084.81 0.00000 64220.03 n
26-06-22 17:55:00 wbtcusdt 64084.81 64084.81 64084.81 64084.81 0.00034 64219.90 n
26-06-22 17:54:00 wbtcusdt 64094.51 64094.51 64094.51 64094.51 0.00000 64219.89 n
26-06-22 17:53:00 wbtcusdt 64094.51 64094.51 64094.51 64094.51 0.00397 64215.60 n
26-06-22 17:52:00 wbtcusdt 64072.64 64072.64 64072.64 64072.64 0.00000 64198.49 n
26-06-22 17:51:00 wbtcusdt 64068.78 64072.64 64068.78 64072.64 0.00324 64190.91 n
26-06-22 17:50:00 wbtcusdt 64116.39 64116.39 64116.39 64116.39 0.00000 64190.31 n
26-06-22 17:49:00 wbtcusdt 64116.39 64116.39 64116.39 64116.39 0.00012 64190.20 n
26-06-22 17:48:00 wbtcusdt 64057.27 64063.17 64049.48 64063.17 0.00255 64189.76 n
26-06-22 17:47:00 wbtcusdt 64115.16 64115.16 64085.11 64085.11 0.00595 64189.83 n
26-06-22 17:46:00 wbtcusdt 64167.25 64167.25 64165.23 64165.23 0.00567 64189.96 d1
26-06-22 17:45:00 wbtcusdt 64181.98 64208.29 64181.98 64208.29 0.00114 64190.00 n
26-06-22 17:44:00 wbtcusdt 64140.55 64171.63 64140.55 64171.63 0.00549 64178.76 g1
26-06-22 17:43:00 wbtcusdt 64125.36 64134.13 64125.36 64134.13 0.00134 64178.77 n
26-06-22 17:42:00 wbtcusdt 64101.77 64101.77 64101.77 64101.77 0.00244 64178.79 n
26-06-22 17:41:00 wbtcusdt 64063.59 64078.19 64063.59 64078.19 0.00329 64178.85 n
26-06-22 17:40:00 wbtcusdt 64037.21 64045.59 64037.21 64045.59 0.00082 64176.99 n
26-06-22 17:39:00 wbtcusdt 63995.44 63995.44 63995.44 63995.44 0.00000 64134.42 n
26-06-22 17:38:00 wbtcusdt 64012.90 64012.90 63995.44 63995.44 0.00882 64134.40 n
26-06-22 17:37:00 wbtcusdt 64027.84 64027.84 64018.65 64018.66 0.01521 64134.67 n
26-06-22 17:36:00 wbtcusdt 64064.79 64064.79 64064.79 64064.79 0.00342 64135.07 n
26-06-22 17:35:00 wbtcusdt 64105.64 64111.37 64068.23 64068.23 0.01398 64135.13 n
26-06-22 17:34:00 wbtcusdt 64121.31 64122.59 64121.31 64122.59 0.00412 64135.30 n
26-06-22 17:33:00 wbtcusdt 64110.28 64110.28 64110.28 64110.28 0.00000 64135.31 n
26-06-22 17:32:00 wbtcusdt 64110.28 64110.28 64110.28 64110.28 0.00111 64135.31 n
26-06-22 17:31:00 wbtcusdt 64120.25 64120.25 64115.11 64115.89 0.02102 64135.17 n
26-06-22 17:30:00 wbtcusdt 64142.43 64142.43 64096.47 64096.47 0.00885 64135.02 n
26-06-22 17:29:00 wbtcusdt 64139.07 64139.07 64124.73 64133.81 0.00598 64135.02 d1
26-06-22 17:28:00 wbtcusdt 64162.67 64162.67 64122.31 64138.46 0.21419 64135.03 n
26-06-22 17:27:00 wbtcusdt 64179.66 64179.66 64179.66 64179.66 0.01506 64134.70 n
26-06-22 17:26:00 wbtcusdt 64195.62 64195.62 64195.62 64195.62 0.00000 64134.24 n
26-06-22 17:25:00 wbtcusdt 64195.62 64195.62 64195.62 64195.62 0.00015 64134.24 n
26-06-22 17:24:00 wbtcusdt 64178.67 64178.67 64171.80 64171.80 0.00133 64134.04 n
26-06-22 17:23:00 wbtcusdt 64186.80 64186.80 64172.57 64172.57 0.09279 64134.03 n
26-06-22 17:22:00 wbtcusdt 64240.88 64240.88 64219.69 64219.69 0.02696 64132.96 n
26-06-22 17:21:00 wbtcusdt 64248.53 64248.53 64248.53 64248.53 0.10005 64132.26 n
26-06-22 17:20:00 wbtcusdt 64189.63 64190.23 64189.63 64190.23 0.00157 64128.91 n
26-06-22 17:19:00 wbtcusdt 64212.67 64212.67 64212.67 64212.67 0.00000 64127.87 n
26-06-22 17:18:00 wbtcusdt 64212.67 64212.67 64212.67 64212.67 0.00000 64127.87 n
26-06-22 17:17:00 wbtcusdt 64183.60 64212.67 64183.60 64212.67 0.09559 64127.87 n
26-06-22 17:16:00 wbtcusdt 64234.58 64234.58 64234.58 64234.58 0.00000 64125.58 n
26-06-22 17:15:00 wbtcusdt 64234.58 64234.58 64221.32 64234.58 0.04149 64125.37 n
26-06-22 17:14:00 wbtcusdt 64172.88 64234.51 64172.88 64234.51 0.05791 64124.19 n
26-06-22 17:13:00 wbtcusdt 64171.31 64171.31 64171.31 64171.31 0.03530 64122.68 n
26-06-22 17:12:00 wbtcusdt 64150.02 64161.92 64150.02 64160.34 0.00398 64122.20 n
26-06-22 17:11:00 wbtcusdt 64150.02 64150.02 64150.02 64150.02 0.00022 64122.02 n
26-06-22 17:10:00 wbtcusdt 64174.60 64174.60 64145.65 64150.08 0.00585 64122.02 g1
26-06-22 17:09:00 wbtcusdt 64083.49 64083.49 64083.49 64083.49 0.00000 64121.96 n
26-06-22 17:08:00 wbtcusdt 64083.49 64083.49 64083.49 64083.49 0.00000 64121.85 n
26-06-22 17:07:00 wbtcusdt 64071.44 64099.69 64071.44 64083.49 0.00963 64121.73 n
26-06-22 17:06:00 wbtcusdt 64045.29 64067.58 64045.29 64064.79 0.00502 64121.49 n
26-06-22 17:05:00 wbtcusdt 64051.30 64051.30 64041.35 64041.35 0.00883 64121.51 n
26-06-22 17:04:00 wbtcusdt 64098.45 64098.45 64098.43 64098.43 0.00092 64121.53 n
26-06-22 17:03:00 wbtcusdt 64084.82 64084.82 64083.58 64083.58 0.00030 64121.44 n
26-06-22 17:02:00 wbtcusdt 64087.84 64087.84 64087.84 64087.84 0.00038 64118.78 n
26-06-22 17:01:00 wbtcusdt 64121.17 64121.17 64111.40 64111.40 0.00212 64118.72 d1
26-06-22 17:00:00 wbtcusdt 64157.60 64157.60 64136.71 64136.71 0.00131 64118.67 n
26-06-22 16:59:00 wbtcusdt 64136.51 64136.51 64136.51 64136.51 0.00043 64118.59 n
26-06-22 16:58:00 wbtcusdt 64125.72 64144.21 64125.72 64144.21 0.00105 64118.48 n
26-06-22 16:57:00 wbtcusdt 64148.80 64148.80 64148.80 64148.80 0.00000 64118.28 n
26-06-22 16:56:00 wbtcusdt 64139.57 64148.80 64139.57 64148.80 0.00046 64118.28 g1
26-06-22 16:55:00 wbtcusdt 64104.14 64104.14 64104.14 64104.14 0.00000 64118.28 n
26-06-22 16:54:00 wbtcusdt 64104.14 64104.14 64104.14 64104.14 0.00017 64118.28 d1
26-06-22 16:53:00 wbtcusdt 64179.85 64179.85 64162.18 64162.18 0.02066 64118.28 n
26-06-22 16:52:00 wbtcusdt 64175.41 64175.41 64175.41 64175.41 0.02246 64118.01 n
26-06-22 16:51:00 wbtcusdt 64176.21 64176.21 64176.21 64176.21 0.00000 64117.72 n
26-06-22 16:50:00 wbtcusdt 64176.21 64176.21 64176.21 64176.21 0.00000 64117.72 n
26-06-22 16:49:00 wbtcusdt 64176.21 64176.21 64176.21 64176.21 0.00000 64117.93 n
26-06-22 16:48:00 wbtcusdt 64176.21 64176.21 64176.21 64176.21 0.00000 64119.80 n
26-06-22 16:47:00 wbtcusdt 64171.06 64176.21 64171.06 64176.21 0.00743 64119.80 n
26-06-22 16:46:00 wbtcusdt 64178.28 64178.28 64178.28 64178.28 0.00000 64117.61 n
26-06-22 16:45:00 wbtcusdt 64178.28 64178.28 64178.28 64178.28 0.00015 64117.61 n
26-06-22 16:44:00 wbtcusdt 64190.56 64190.56 64190.56 64190.56 0.00000 64117.61 n
26-06-22 16:43:00 wbtcusdt 64190.56 64190.56 64190.56 64190.56 0.00013 64117.61 n
26-06-22 16:42:00 wbtcusdt 64218.56 64218.56 64186.40 64201.29 0.02393 64117.60 n
26-06-22 16:41:00 wbtcusdt 64236.09 64236.91 64236.09 64236.91 0.02100 64117.25 n
26-06-22 16:40:00 wbtcusdt 64236.84 64236.84 64236.84 64236.84 0.00047 64116.68 n
26-06-22 16:39:00 wbtcusdt 64295.18 64295.18 64295.18 64295.18 0.00000 64116.69 n
26-06-22 16:38:00 wbtcusdt 64295.18 64295.18 64295.18 64295.18 0.00337 64116.69 n
26-06-22 16:37:00 wbtcusdt 64227.38 64227.38 64227.38 64227.38 0.00000 64116.55 n
26-06-22 16:36:00 wbtcusdt 64227.38 64227.38 64227.38 64227.38 0.00018 64116.55 n
26-06-22 16:35:00 wbtcusdt 64215.27 64215.27 64215.27 64215.27 0.00067 64116.55 n
26-06-22 16:34:00 wbtcusdt 64257.05 64257.05 64257.05 64257.05 0.00000 64116.54 n
26-06-22 16:33:00 wbtcusdt 64257.05 64257.05 64257.05 64257.05 0.00000 64116.54 n
26-06-22 16:32:00 wbtcusdt 64250.63 64257.05 64250.63 64257.05 0.01333 64116.55 n
26-06-22 16:31:00 wbtcusdt 64195.64 64311.82 64195.64 64311.82 1.01429 64116.13 n
26-06-22 16:30:00 wbtcusdt 64193.39 64193.39 64193.39 64193.39 0.00200 64069.57 n
26-06-22 16:29:00 wbtcusdt 64196.39 64196.39 64196.39 64196.39 0.00534 64077.36 n
26-06-22 16:28:00 wbtcusdt 64273.15 64273.15 64175.23 64175.23 0.00700 64077.20 n
26-06-22 16:27:00 wbtcusdt 64191.86 64191.86 64191.86 64191.86 0.00000 64076.98 n
26-06-22 16:26:00 wbtcusdt 64202.88 64208.92 64191.86 64191.86 0.00316 64079.85 n
26-06-22 16:25:00 wbtcusdt 64166.89 64166.89 64166.89 64166.89 0.00084 64079.79 n
26-06-22 16:24:00 wbtcusdt 64161.61 64161.61 64161.44 64161.44 0.00578 64079.81 n
26-06-22 16:23:00 wbtcusdt 64184.88 64197.10 64184.88 64197.10 0.00035 64079.69 n
26-06-22 16:22:00 wbtcusdt 64165.83 64165.83 64165.83 64165.83 0.00000 64080.30 n
26-06-22 16:21:00 wbtcusdt 64155.95 64183.47 64155.95 64165.83 0.15566 64080.74 n
26-06-22 16:20:00 wbtcusdt 64154.11 64154.11 64111.16 64111.16 0.00020 64077.11 n
26-06-22 16:19:00 wbtcusdt 64179.87 64179.87 64179.87 64179.87 0.00016 64077.11 n
26-06-22 16:18:00 wbtcusdt 64159.45 64178.71 64140.92 64140.92 0.00248 64077.18 n
26-06-22 16:17:00 wbtcusdt 64149.26 64149.26 64149.26 64149.26 0.00015 64077.13 n
26-06-22 16:16:00 wbtcusdt 64149.91 64149.91 64149.91 64149.91 0.01146 64077.12 n
26-06-22 16:15:00 wbtcusdt 64166.02 64183.17 64166.02 64183.17 0.00689 64076.90 n
26-06-22 16:14:00 wbtcusdt 64121.70 64121.70 64121.70 64121.70 0.00068 64076.97 n
26-06-22 16:13:00 wbtcusdt 64156.09 64176.71 64156.09 64157.46 0.17822 64076.96 n
26-06-22 16:12:00 wbtcusdt 64130.17 64130.17 64130.17 64130.17 0.59470 64072.78 n
26-06-22 16:11:00 wbtcusdt 64089.00 64119.20 64089.00 64119.20 0.27271 64061.25 n
26-06-22 16:10:00 wbtcusdt 64064.15 64089.00 64064.15 64089.00 0.02111 64056.40 g1
26-06-22 16:09:00 wbtcusdt 64017.07 64017.07 64017.07 64017.07 0.00200 64073.84 n
26-06-22 16:08:00 wbtcusdt 64007.57 64007.57 64007.57 64007.57 0.00794 64073.89 n
26-06-22 16:07:00 wbtcusdt 64019.78 64019.78 64019.78 64019.78 0.00057 64074.16 n
26-06-22 16:06:00 wbtcusdt 64035.70 64035.70 64035.70 64035.70 0.00092 64074.17 n
26-06-22 16:05:00 wbtcusdt 64051.42 64051.42 64051.42 64051.42 0.00000 64074.28 n
26-06-22 16:04:00 wbtcusdt 64019.35 64051.42 63998.38 64051.42 0.25014 64074.28 n
26-06-22 16:03:00 wbtcusdt 63946.27 63946.27 63946.27 63946.27 0.00020 64077.76 n
26-06-22 16:02:00 wbtcusdt 63898.19 63898.19 63898.19 63898.19 0.00000 64077.94 n
26-06-22 16:01:00 wbtcusdt 63898.19 63898.19 63898.19 63898.19 0.00000 64077.94 n
26-06-22 16:00:00 wbtcusdt 63901.54 63901.54 63898.19 63898.19 0.02444 64078.09 n
26-06-22 15:59:00 wbtcusdt 63944.60 63944.60 63944.60 63944.60 0.78290 64096.74 n
26-06-22 15:58:00 wbtcusdt 63930.84 63930.84 63930.84 63930.84 0.00039 64142.55 n
26-06-22 15:57:00 wbtcusdt 63922.02 63922.02 63922.02 63922.02 0.00022 64142.59 n
26-06-22 15:56:00 wbtcusdt 63901.24 63901.24 63901.24 63901.24 0.00000 64142.63 n
26-06-22 15:55:00 wbtcusdt 63901.24 63901.24 63901.24 63901.24 0.00000 64142.68 n
26-06-22 15:54:00 wbtcusdt 63901.24 63901.24 63901.24 63901.24 0.00000 64142.74 n
26-06-22 15:53:00 wbtcusdt 63901.24 63901.24 63901.24 63901.24 0.00000 64142.80 n
26-06-22 15:52:00 wbtcusdt 63901.24 63901.24 63901.24 63901.24 0.00000 64142.80 n
26-06-22 15:51:00 wbtcusdt 63901.24 63901.24 63901.24 63901.24 0.00272 64142.84 n
26-06-22 15:50:00 wbtcusdt 63929.09 63929.72 63929.09 63929.72 0.00494 64143.09 n
26-06-22 15:49:00 wbtcusdt 63960.76 63960.76 63928.78 63930.48 0.00094 64143.49 n
26-06-22 15:48:00 wbtcusdt 63954.88 63954.88 63954.88 63954.88 0.00000 64143.55 n
26-06-22 15:47:00 wbtcusdt 63954.88 63954.88 63954.88 63954.88 0.00000 64138.16 n
26-06-22 15:46:00 wbtcusdt 63954.88 63954.88 63954.88 63954.88 0.00638 64137.24 n
26-06-22 15:45:00 wbtcusdt 63951.66 63951.66 63951.66 63951.66 0.00000 64137.12 n
26-06-22 15:44:00 wbtcusdt 63951.36 63951.66 63951.36 63951.66 0.00426 64107.44 n
26-06-22 15:43:00 wbtcusdt 63985.91 63985.91 63985.91 63985.91 0.00000 64107.61 n
26-06-22 15:42:00 wbtcusdt 63984.15 63985.91 63984.15 63985.91 0.00083 64107.61 n
26-06-22 15:41:00 wbtcusdt 63991.36 63991.36 63991.36 63991.36 0.00141 64107.63 n
26-06-22 15:40:00 wbtcusdt 63988.05 63995.86 63988.05 63995.86 0.00703 64107.67 n
26-06-22 15:39:00 wbtcusdt 63982.15 63982.15 63982.15 63982.15 0.02626 64107.70 n
26-06-22 15:38:00 wbtcusdt 63942.45 63942.45 63942.45 63942.45 0.00000 64108.55 n
26-06-22 15:37:00 wbtcusdt 63942.45 63942.45 63942.45 63942.45 0.00000 64108.53 n
26-06-22 15:36:00 wbtcusdt 63942.73 63943.82 63942.45 63942.45 0.00706 64108.53 n
26-06-22 15:35:00 wbtcusdt 63983.96 63983.96 63952.78 63952.78 0.00467 64108.83 n
26-06-22 15:34:00 wbtcusdt 64013.45 64013.45 64013.45 64013.45 0.00000 64109.01 n
26-06-22 15:33:00 wbtcusdt 64013.45 64013.45 64013.45 64013.45 0.00213 64109.01 n
26-06-22 15:32:00 wbtcusdt 64050.38 64050.38 64050.38 64050.38 0.00000 64109.06 n
26-06-22 15:31:00 wbtcusdt 64019.71 64050.38 64019.71 64050.38 0.00629 64109.06 n
26-06-22 15:30:00 wbtcusdt 64046.56 64046.56 64046.56 64046.56 0.00000 64109.15 n
26-06-22 15:29:00 wbtcusdt 64046.56 64046.56 64046.56 64046.56 0.00013 64109.15 n
26-06-22 15:28:00 wbtcusdt 64037.33 64038.60 64037.33 64038.60 0.00465 64109.16 n
26-06-22 15:27:00 wbtcusdt 64030.36 64034.41 64030.36 64034.41 0.00462 64109.19 n
26-06-22 15:26:00 wbtcusdt 64053.83 64053.83 64015.56 64015.56 0.01319 64109.01 n
26-06-22 15:25:00 wbtcusdt 64067.02 64067.02 64067.02 64067.02 0.00445 64109.23 n
26-06-22 15:24:00 wbtcusdt 64035.95 64039.49 64035.95 64039.49 0.00713 64109.08 n
26-06-22 15:23:00 wbtcusdt 64053.59 64053.59 64046.54 64046.54 0.00503 64098.66 n
26-06-22 15:22:00 wbtcusdt 64046.10 64046.10 64029.55 64029.55 0.11392 64098.53 n
26-06-22 15:21:00 wbtcusdt 64070.03 64070.03 64059.54 64059.54 0.00404 64100.08 n
26-06-22 15:20:00 wbtcusdt 64080.39 64080.39 64063.75 64063.75 0.00423 64099.92 n
26-06-22 15:19:00 wbtcusdt 64051.96 64051.96 64051.96 64051.96 0.00375 64099.50 n
26-06-22 15:18:00 wbtcusdt 64051.96 64053.37 64051.96 64051.96 0.00611 64099.54 d1
26-06-22 15:17:00 wbtcusdt 64123.26 64123.26 64103.99 64103.99 0.09380 64099.45 n
26-06-22 15:16:00 wbtcusdt 64132.14 64132.14 64132.14 64132.14 0.00000 64098.50 n
26-06-22 15:15:00 wbtcusdt 64132.14 64132.14 64132.14 64132.14 0.00066 64098.31 n
26-06-22 15:14:00 wbtcusdt 64127.89 64127.89 64127.89 64127.89 0.00000 64098.06 n
26-06-22 15:13:00 wbtcusdt 64127.89 64127.89 64127.89 64127.89 0.00000 64097.80 n
26-06-22 15:12:00 wbtcusdt 64127.89 64127.89 64127.89 64127.89 0.00000 64097.44 n
26-06-22 15:11:00 wbtcusdt 64127.89 64166.76 64127.89 64127.89 0.00856 64097.17 n
26-06-22 15:10:00 wbtcusdt 64235.01 64235.01 64235.01 64235.01 0.00024 64096.80 n
26-06-22 15:09:00 wbtcusdt 64170.38 64261.05 64170.38 64254.12 0.00704 64096.48 n
26-06-22 15:08:00 wbtcusdt 64130.89 64145.41 64122.73 64145.41 0.39241 64096.03 n
26-06-22 15:07:00 wbtcusdt 64091.42 64124.90 64077.84 64124.90 0.00265 64091.12 n
26-06-22 15:06:00 wbtcusdt 64099.93 64099.93 64072.97 64094.74 0.30712 64090.69 n
26-06-22 15:05:00 wbtcusdt 64111.91 64125.19 64111.91 64125.19 0.00052 64090.07 n
26-06-22 15:04:00 wbtcusdt 64165.70 64165.70 64165.70 64165.70 0.00000 64089.51 n
26-06-22 15:03:00 wbtcusdt 64165.70 64165.70 64165.70 64165.70 0.00000 64089.08 n
26-06-22 15:02:00 wbtcusdt 64165.70 64165.70 64165.70 64165.70 0.00000 64088.92 n
26-06-22 15:01:00 wbtcusdt 64159.28 64165.70 64159.28 64165.70 0.00930 64088.91 n
26-06-22 15:00:00 wbtcusdt 64175.32 64175.32 64175.32 64175.32 0.00000 64088.50 n
26-06-22 14:59:00 wbtcusdt 64175.32 64175.32 64175.32 64175.32 0.00155 64088.36 n
26-06-22 14:58:00 wbtcusdt 64132.29 64132.29 64132.29 64132.29 0.00000 64088.06 n
26-06-22 14:57:00 wbtcusdt 64132.29 64132.29 64132.29 64132.29 0.00000 64087.89 n
26-06-22 14:56:00 wbtcusdt 64132.29 64132.29 64132.29 64132.29 0.00000 64087.85 n
26-06-22 14:55:00 wbtcusdt 64132.29 64132.29 64132.29 64132.29 0.00012 64087.84 n
26-06-22 14:54:00 wbtcusdt 64122.98 64122.98 64122.98 64122.98 0.00391 64087.82 n
26-06-22 14:53:00 wbtcusdt 64123.11 64123.11 64123.11 64123.11 0.00000 64087.67 n
26-06-22 14:52:00 wbtcusdt 64123.11 64123.11 64123.11 64123.11 0.00422 64087.20 n
26-06-22 14:51:00 wbtcusdt 64124.71 64124.71 64100.34 64100.34 0.00259 64086.33 n
26-06-22 14:50:00 wbtcusdt 64152.50 64152.50 64152.50 64152.50 0.00000 64086.32 n
26-06-22 14:49:00 wbtcusdt 64152.50 64152.50 64152.50 64152.50 0.35800 64086.32 n
26-06-22 14:48:00 wbtcusdt 64152.02 64152.02 64152.02 64152.02 0.00000 64078.22 n
26-06-22 14:47:00 wbtcusdt 64152.02 64152.02 64152.02 64152.02 0.00123 64077.77 n
26-06-22 14:46:00 wbtcusdt 64184.91 64210.59 64178.13 64178.13 0.09918 64077.73 n
26-06-22 14:45:00 wbtcusdt 64167.72 64167.72 64167.72 64167.72 0.00162 64073.60 n
26-06-22 14:44:00 wbtcusdt 64179.59 64179.59 64176.11 64176.11 0.00161 64073.47 n
26-06-22 14:43:00 wbtcusdt 64215.58 64215.58 64215.58 64215.58 0.00000 64073.24 n
26-06-22 14:42:00 wbtcusdt 64205.62 64215.58 64205.62 64215.58 0.01817 64052.18 n
26-06-22 14:41:00 wbtcusdt 64243.00 64243.00 64243.00 64243.00 0.01050 64019.86 n
26-06-22 14:40:00 wbtcusdt 64189.02 64189.02 64189.02 64189.02 0.00082 64008.79 n
26-06-22 14:39:00 wbtcusdt 64155.03 64155.03 64155.03 64155.03 0.00000 63997.44 n
26-06-22 14:38:00 wbtcusdt 64155.03 64155.03 64155.03 64155.03 0.00365 63997.44 n
26-06-22 14:37:00 wbtcusdt 64163.36 64163.36 64163.36 64163.36 0.00000 63996.96 n
26-06-22 14:36:00 wbtcusdt 64163.36 64163.36 64163.36 64163.36 0.00000 63975.57 n
26-06-22 14:35:00 wbtcusdt 64163.36 64163.36 64163.36 64163.36 0.00000 63975.58 n
26-06-22 14:34:00 wbtcusdt 64153.49 64163.36 64153.49 64163.36 0.01142 63975.59 n
26-06-22 14:33:00 wbtcusdt 64126.02 64126.02 64126.02 64126.02 0.00000 63975.33 n
26-06-22 14:32:00 wbtcusdt 64121.29 64126.02 64121.29 64126.02 0.01114 63975.72 n
26-06-22 14:31:00 wbtcusdt 64114.91 64114.91 64114.91 64114.91 0.00000 63975.46 n
26-06-22 14:30:00 wbtcusdt 64114.91 64114.91 64114.91 64114.91 0.00008 63985.14 n
26-06-22 14:29:00 wbtcusdt 64166.97 64170.95 64161.74 64170.95 0.50049 63985.17 n
26-06-22 14:28:00 wbtcusdt 64170.06 64170.06 64170.06 64170.06 0.00017 63968.16 n
26-06-22 14:27:00 wbtcusdt 64162.02 64162.02 64162.02 64162.02 0.00390 63968.26 n
26-06-22 14:26:00 wbtcusdt 64175.34 64175.34 64175.34 64175.34 0.00000 63968.15 n
26-06-22 14:25:00 wbtcusdt 64144.69 64175.34 64144.69 64175.34 0.00358 63968.18 n
26-06-22 14:24:00 wbtcusdt 64181.92 64181.92 64181.92 64181.92 0.00000 63968.08 n
26-06-22 14:23:00 wbtcusdt 64181.92 64181.92 64181.92 64181.92 0.00000 63968.08 n
26-06-22 14:22:00 wbtcusdt 64181.75 64181.92 64181.68 64181.92 0.00472 63968.08 n
26-06-22 14:21:00 wbtcusdt 64189.89 64189.89 64189.89 64189.89 0.00000 63967.89 n
26-06-22 14:20:00 wbtcusdt 64189.89 64189.89 64189.89 64189.89 0.00382 63968.06 n
26-06-22 14:19:00 wbtcusdt 64178.02 64209.85 64178.02 64209.85 0.48490 63967.90 n
26-06-22 14:18:00 wbtcusdt 64144.57 64144.57 64144.57 64144.57 0.00000 63944.95 n
26-06-22 14:17:00 wbtcusdt 64160.58 64160.58 64144.57 64144.57 0.00462 63951.48 n
26-06-22 14:16:00 wbtcusdt 64158.69 64158.69 64149.61 64149.61 0.00620 63951.30 n
26-06-22 14:15:00 wbtcusdt 64181.89 64181.89 64181.89 64181.89 0.00310 63951.05 n
26-06-22 14:14:00 wbtcusdt 64203.07 64203.85 64203.07 64203.85 0.00268 63958.12 n
26-06-22 14:13:00 wbtcusdt 64173.21 64173.21 64149.81 64162.73 0.00805 63961.00 n
26-06-22 14:12:00 wbtcusdt 64152.47 64152.47 64152.47 64152.47 0.00000 63960.69 n
26-06-22 14:11:00 wbtcusdt 64152.47 64152.47 64152.47 64152.47 0.01105 63960.70 n
26-06-22 14:10:00 wbtcusdt 64120.81 64120.81 64120.81 64120.81 0.00000 63960.34 n
26-06-22 14:09:00 wbtcusdt 64120.81 64120.81 64120.81 64120.81 0.00000 63960.40 n
26-06-22 14:08:00 wbtcusdt 64120.81 64120.81 64120.81 64120.81 0.00219 63960.70 n
26-06-22 14:07:00 wbtcusdt 64075.84 64089.00 64075.84 64089.00 0.26446 63965.56 n
26-06-22 14:06:00 wbtcusdt 64057.14 64077.46 64057.14 64077.46 0.04007 63960.10 n
26-06-22 14:05:00 wbtcusdt 64028.54 64028.54 64008.80 64008.80 0.01242 63960.44 n
26-06-22 14:04:00 wbtcusdt 64011.11 64039.61 64009.37 64009.37 0.99170 63960.39 n
26-06-22 14:03:00 wbtcusdt 64022.70 64022.70 64022.70 64022.70 0.00000 63946.21 n
26-06-22 14:02:00 wbtcusdt 64022.70 64022.70 64022.70 64022.70 0.00000 63946.85 n
26-06-22 14:01:00 wbtcusdt 64022.70 64022.70 64022.70 64022.70 0.00000 63953.39 n
26-06-22 14:00:00 wbtcusdt 64022.70 64022.70 64022.70 64022.70 0.00028 63953.43 n
26-06-22 13:59:00 wbtcusdt 64022.33 64026.95 64000.88 64016.94 0.00726 63953.49 n
26-06-22 13:58:00 wbtcusdt 64008.13 64008.13 64008.13 64008.13 0.00000 63953.39 n
26-06-22 13:57:00 wbtcusdt 64008.13 64008.13 64008.13 64008.13 0.00055 63953.39 g1
26-06-22 13:56:00 wbtcusdt 63995.77 63995.77 63995.77 63995.77 0.00000 63953.39 n
26-06-22 13:55:00 wbtcusdt 63995.77 63995.77 63995.77 63995.77 0.00000 63953.48 n
26-06-22 13:54:00 wbtcusdt 63995.77 63995.77 63995.77 63995.77 0.00000 63953.49 n
26-06-22 13:53:00 wbtcusdt 63995.77 63995.77 63995.77 63995.77 0.00000 63953.57 n
26-06-22 13:52:00 wbtcusdt 63995.77 63995.77 63995.77 63995.77 0.00000 63953.57 n
26-06-22 13:51:00 wbtcusdt 63995.77 63995.77 63995.77 63995.77 0.00000 63953.69 n
26-06-22 13:50:00 wbtcusdt 63995.77 63995.77 63995.77 63995.77 0.00064 63953.72 n
26-06-22 13:49:00 wbtcusdt 63974.52 63974.52 63974.52 63974.52 0.00000 63953.73 n
26-06-22 13:48:00 wbtcusdt 63974.52 63974.52 63974.52 63974.52 0.00000 63953.73 n
26-06-22 13:47:00 wbtcusdt 63974.52 63974.52 63974.52 63974.52 0.00160 63953.76 n