BOT Spot - wbtcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:46:00 wbtcusdt 87396.55 87396.55 87396.55 87396.55 0.00000 87239.90 n
25-12-23 16:45:00 wbtcusdt 87430.53 87430.53 87396.55 87396.55 0.01183 87240.79 n
25-12-23 16:44:00 wbtcusdt 87404.72 87404.72 87404.72 87404.72 0.00033 87247.25 n
25-12-23 16:43:00 wbtcusdt 87421.78 87421.78 87421.78 87421.78 0.00013 87253.59 n
25-12-23 16:42:00 wbtcusdt 87423.60 87444.33 87423.60 87444.33 0.00205 87253.98 n
25-12-23 16:41:00 wbtcusdt 87410.79 87410.79 87410.79 87410.79 0.00014 87254.25 n
25-12-23 16:40:00 wbtcusdt 87412.07 87412.07 87404.33 87404.33 0.00036 87261.72 n
25-12-23 16:39:00 wbtcusdt 87417.78 87417.78 87417.78 87417.78 0.00013 87261.96 n
25-12-23 16:38:00 wbtcusdt 87409.20 87409.20 87409.20 87409.20 0.00115 87262.02 n
25-12-23 16:37:00 wbtcusdt 87444.97 87444.97 87444.97 87444.97 0.00000 87267.28 n
25-12-23 16:36:00 wbtcusdt 87477.51 87477.51 87444.97 87444.97 0.02250 87436.51 n
25-12-23 16:35:00 wbtcusdt 87488.83 87488.83 87488.83 87488.83 0.00000 87436.50 n
25-12-23 16:34:00 wbtcusdt 87471.40 87497.58 87471.40 87488.83 0.00734 87436.50 n
25-12-23 16:33:00 wbtcusdt 87476.08 87476.08 87476.08 87476.08 0.00000 87436.43 n
25-12-23 16:32:00 wbtcusdt 87476.08 87476.08 87476.08 87476.08 0.00000 87442.53 n
25-12-23 16:31:00 wbtcusdt 87471.28 87476.61 87471.28 87476.08 0.01275 87444.62 n
25-12-23 16:30:00 wbtcusdt 87452.15 87470.79 87452.15 87470.79 0.00645 87444.57 n
25-12-23 16:29:00 wbtcusdt 87458.20 87458.20 87458.20 87458.20 0.00714 87445.37 n
25-12-23 16:28:00 wbtcusdt 87447.68 87457.51 87447.68 87457.51 0.00216 87445.65 g1
25-12-23 16:27:00 wbtcusdt 87434.42 87434.42 87434.42 87434.42 0.00000 87446.06 n
25-12-23 16:26:00 wbtcusdt 87451.16 87451.16 87434.42 87434.42 0.00365 87446.18 n
25-12-23 16:25:00 wbtcusdt 87444.35 87444.35 87444.35 87444.35 0.00172 87446.22 n
25-12-23 16:24:00 wbtcusdt 87450.22 87450.90 87416.33 87416.33 0.01267 87447.18 n
25-12-23 16:23:00 wbtcusdt 87419.43 87445.40 87419.43 87441.97 0.03680 87447.25 n
25-12-23 16:22:00 wbtcusdt 87433.02 87434.85 87424.28 87424.29 0.04384 87447.37 n
25-12-23 16:21:00 wbtcusdt 87411.75 87429.08 87394.70 87394.70 0.02654 87447.60 n
25-12-23 16:20:00 wbtcusdt 87357.75 87403.29 87357.75 87395.06 0.03758 87447.96 g1
25-12-23 16:19:00 wbtcusdt 87334.78 87334.78 87334.78 87334.78 0.01306 87448.67 n
25-12-23 16:18:00 wbtcusdt 87323.53 87366.42 87322.65 87366.42 0.01118 87449.11 g1
25-12-23 16:17:00 wbtcusdt 87326.47 87326.47 87326.47 87326.47 0.00009 87449.43 n
25-12-23 16:16:00 wbtcusdt 87291.67 87291.67 87291.67 87291.67 0.00078 87449.99 n
25-12-23 16:15:00 wbtcusdt 87279.89 87279.89 87279.89 87279.89 0.00000 87463.08 n
25-12-23 16:14:00 wbtcusdt 87316.08 87316.08 87275.62 87279.89 0.00955 87463.46 n
25-12-23 16:13:00 wbtcusdt 87311.24 87311.24 87311.24 87311.24 0.00000 87468.99 n
25-12-23 16:12:00 wbtcusdt 87311.24 87311.24 87311.24 87311.24 0.00119 87468.99 n
25-12-23 16:11:00 wbtcusdt 87354.90 87360.78 87354.90 87360.78 0.00020 87469.06 n
25-12-23 16:10:00 wbtcusdt 87378.78 87378.78 87378.78 87378.78 0.00021 87469.20 n
25-12-23 16:09:00 wbtcusdt 87354.02 87359.52 87354.02 87359.52 0.00053 87469.20 n
25-12-23 16:08:00 wbtcusdt 87348.15 87369.96 87348.15 87369.96 0.00373 87469.61 n
25-12-23 16:07:00 wbtcusdt 87378.02 87378.02 87337.14 87337.14 0.00108 87469.70 n
25-12-23 16:06:00 wbtcusdt 87358.66 87378.02 87358.66 87378.02 0.00106 87470.00 n
25-12-23 16:05:00 wbtcusdt 87321.43 87333.15 87321.43 87333.15 0.00393 87470.32 n
25-12-23 16:04:00 wbtcusdt 87297.85 87297.85 87297.85 87297.85 0.00000 87470.60 n
25-12-23 16:03:00 wbtcusdt 87332.87 87332.87 87297.85 87297.85 0.00065 87470.91 n
25-12-23 16:02:00 wbtcusdt 87314.29 87314.29 87314.29 87314.29 0.00044 87470.99 n
25-12-23 16:01:00 wbtcusdt 87317.07 87317.07 87308.79 87308.79 0.00033 87471.30 n
25-12-23 16:00:00 wbtcusdt 87277.49 87299.94 87277.49 87299.94 0.00114 87471.57 n
25-12-23 15:59:00 wbtcusdt 87282.58 87282.58 87282.58 87282.58 0.00000 87471.62 n
25-12-23 15:58:00 wbtcusdt 87282.58 87282.58 87282.58 87282.58 0.00015 87471.89 n
25-12-23 15:57:00 wbtcusdt 87317.38 87317.38 87317.38 87317.38 0.00019 87472.28 n
25-12-23 15:56:00 wbtcusdt 87277.04 87277.04 87277.04 87277.04 0.00043 87473.86 n
25-12-23 15:55:00 wbtcusdt 87340.42 87340.42 87340.42 87340.42 0.00035 87474.32 n
25-12-23 15:54:00 wbtcusdt 87329.91 87329.91 87329.91 87329.91 0.00000 87474.53 n
25-12-23 15:53:00 wbtcusdt 87331.51 87331.51 87329.91 87329.91 0.00206 87474.76 n
25-12-23 15:52:00 wbtcusdt 87240.98 87255.13 87240.98 87255.13 0.03833 87475.31 n
25-12-23 15:51:00 wbtcusdt 87228.43 87233.05 87228.43 87232.68 0.00200 87477.48 n
25-12-23 15:50:00 wbtcusdt 87186.18 87226.04 87186.18 87226.04 0.00292 87479.00 n
25-12-23 15:49:00 wbtcusdt 87162.35 87164.89 87151.07 87159.68 0.00143 87479.45 n
25-12-23 15:48:00 wbtcusdt 87153.98 87153.98 87114.18 87114.18 0.00098 87480.46 n
25-12-23 15:47:00 wbtcusdt 87174.29 87174.29 87166.49 87166.49 0.00034 87481.95 n
25-12-23 15:46:00 wbtcusdt 87198.44 87198.44 87198.44 87198.44 0.00000 87485.19 n
25-12-23 15:45:00 wbtcusdt 87150.07 87198.44 87150.07 87198.44 0.00270 87485.68 n
25-12-23 15:44:00 wbtcusdt 87176.86 87176.86 87176.86 87176.86 0.00016 87486.22 n
25-12-23 15:43:00 wbtcusdt 87219.58 87219.58 87219.58 87219.58 0.00009 87486.51 n
25-12-23 15:42:00 wbtcusdt 87176.40 87202.59 87176.39 87176.39 0.00756 87486.63 n
25-12-23 15:41:00 wbtcusdt 87145.07 87145.07 87145.07 87145.07 0.01415 87487.23 n
25-12-23 15:40:00 wbtcusdt 87116.80 87116.80 87116.80 87116.80 0.00000 87488.75 n
25-12-23 15:39:00 wbtcusdt 87106.17 87116.80 87106.17 87116.80 0.00128 87489.01 n
25-12-23 15:38:00 wbtcusdt 87051.27 87072.42 87051.27 87072.42 0.00077 87489.13 n
25-12-23 15:37:00 wbtcusdt 87111.91 87111.91 87053.24 87056.30 0.00089 87490.50 n
25-12-23 15:36:00 wbtcusdt 87090.57 87090.57 87090.57 87090.57 0.00094 87490.97 n
25-12-23 15:35:00 wbtcusdt 87130.76 87130.78 87067.00 87067.01 0.02281 87491.12 n
25-12-23 15:34:00 wbtcusdt 87114.29 87114.31 87114.29 87114.31 0.00074 87493.39 n
25-12-23 15:33:00 wbtcusdt 87087.98 87087.99 87087.98 87087.99 0.00126 87493.56 n
25-12-23 15:32:00 wbtcusdt 87043.18 87087.46 87034.46 87087.46 0.00901 87497.62 n
25-12-23 15:31:00 wbtcusdt 87034.54 87034.54 87034.54 87034.54 0.00152 87498.42 n
25-12-23 15:30:00 wbtcusdt 86995.80 87033.34 86995.80 87033.34 0.00954 87498.72 n
25-12-23 15:29:00 wbtcusdt 87075.02 87075.02 87060.43 87060.43 0.00052 87499.87 n
25-12-23 15:28:00 wbtcusdt 87104.34 87104.34 87075.03 87087.00 0.00192 87500.09 n
25-12-23 15:27:00 wbtcusdt 87090.64 87104.23 87075.02 87104.23 0.00320 87503.10 n
25-12-23 15:26:00 wbtcusdt 87037.22 87061.07 86982.54 87061.07 0.01721 87503.52 n
25-12-23 15:25:00 wbtcusdt 87020.01 87068.87 86918.80 86979.77 0.18098 87505.74 n
25-12-23 15:24:00 wbtcusdt 87101.22 87101.22 87038.96 87038.96 0.00111 87526.16 n
25-12-23 15:23:00 wbtcusdt 87057.98 87103.83 87035.22 87101.22 0.03947 87526.43 n
25-12-23 15:22:00 wbtcusdt 87152.04 87152.04 87060.63 87088.12 0.03092 87530.27 n
25-12-23 15:21:00 wbtcusdt 87180.14 87180.14 87137.05 87137.05 0.00952 87533.35 n
25-12-23 15:20:00 wbtcusdt 87182.93 87193.86 87074.76 87089.20 0.08786 87543.87 n
25-12-23 15:19:00 wbtcusdt 87148.46 87148.46 87050.51 87083.08 0.02259 87552.71 n
25-12-23 15:18:00 wbtcusdt 87100.50 87205.91 87072.83 87179.09 0.11793 87555.28 n
25-12-23 15:17:00 wbtcusdt 87321.10 87360.70 87096.39 87155.04 0.43600 87566.25 n
25-12-23 15:16:00 wbtcusdt 87445.15 87445.15 87332.83 87332.83 0.00241 87605.63 n
25-12-23 15:15:00 wbtcusdt 87374.43 87445.18 87374.43 87430.98 0.02086 87605.77 n
25-12-23 15:14:00 wbtcusdt 87457.81 87457.81 87457.81 87457.81 0.00007 87606.76 n
25-12-23 15:13:00 wbtcusdt 87483.58 87494.86 87280.37 87447.33 0.33218 87607.02 n
25-12-23 15:12:00 wbtcusdt 87568.55 87568.55 87568.55 87568.55 0.00094 87628.02 n
25-12-23 15:11:00 wbtcusdt 87552.83 87552.83 87552.83 87552.83 0.00000 87628.03 n
25-12-23 15:10:00 wbtcusdt 87544.07 87552.83 87544.07 87552.83 0.00066 87628.11 n
25-12-23 15:09:00 wbtcusdt 87609.32 87609.32 87609.32 87609.32 0.00016 87628.32 n
25-12-23 15:08:00 wbtcusdt 87622.42 87622.42 87598.50 87598.50 0.00202 87628.93 d1
25-12-23 15:07:00 wbtcusdt 87640.92 87640.92 87640.92 87640.92 0.00243 87628.94 g1
25-12-23 15:06:00 wbtcusdt 87575.04 87575.04 87575.04 87575.04 0.00000 87629.11 n
25-12-23 15:05:00 wbtcusdt 87543.59 87575.04 87541.40 87575.04 0.00471 87631.47 n
25-12-23 15:04:00 wbtcusdt 87604.56 87604.56 87565.16 87565.16 0.03942 87632.13 n
25-12-23 15:03:00 wbtcusdt 87599.93 87611.98 87599.93 87599.93 0.03181 87632.93 n
25-12-23 15:02:00 wbtcusdt 87518.55 87537.36 87513.92 87526.54 0.00268 87633.19 n
25-12-23 15:01:00 wbtcusdt 87519.93 87536.41 87519.93 87536.41 0.00310 87633.30 n
25-12-23 15:00:00 wbtcusdt 87579.12 87584.23 87518.86 87518.86 0.04794 87633.39 n
25-12-23 14:59:00 wbtcusdt 87624.66 87634.47 87624.66 87634.47 0.00132 87634.66 d1
25-12-23 14:58:00 wbtcusdt 87649.55 87649.55 87649.55 87649.55 0.00033 87634.69 n
25-12-23 14:57:00 wbtcusdt 87670.49 87673.53 87627.58 87637.18 0.02593 87634.77 n
25-12-23 14:56:00 wbtcusdt 87637.02 87637.02 87557.04 87614.40 1.89385 87634.68 n
25-12-23 14:55:00 wbtcusdt 87643.61 87643.61 87631.70 87631.70 0.00204 87672.24 n
25-12-23 14:54:00 wbtcusdt 87658.03 87658.03 87658.03 87658.03 0.00000 87672.37 n
25-12-23 14:53:00 wbtcusdt 87658.03 87658.03 87658.03 87658.03 0.00038 87672.37 n
25-12-23 14:52:00 wbtcusdt 87646.18 87663.36 87645.92 87655.64 0.10703 87673.87 n
25-12-23 14:51:00 wbtcusdt 87613.00 87655.50 87613.00 87655.41 0.04078 87675.20 n
25-12-23 14:50:00 wbtcusdt 87577.15 87609.29 87577.15 87609.29 0.00126 87678.18 n
25-12-23 14:49:00 wbtcusdt 87544.78 87556.48 87536.73 87536.73 0.03289 87679.35 n
25-12-23 14:48:00 wbtcusdt 87579.11 87579.11 87488.82 87509.00 0.01432 87682.87 n
25-12-23 14:47:00 wbtcusdt 87559.73 87568.95 87529.04 87529.04 0.01705 87684.39 n
25-12-23 14:46:00 wbtcusdt 87611.70 87611.70 87595.78 87595.78 0.00296 87686.62 n
25-12-23 14:45:00 wbtcusdt 87632.42 87632.42 87608.55 87608.55 0.00086 87687.47 n
25-12-23 14:44:00 wbtcusdt 87621.68 87639.20 87621.68 87632.39 0.02043 87687.52 n
25-12-23 14:43:00 wbtcusdt 87644.33 87644.33 87644.33 87644.33 0.00000 87689.40 n
25-12-23 14:42:00 wbtcusdt 87625.87 87644.33 87625.87 87644.33 0.00030 87689.95 n
25-12-23 14:41:00 wbtcusdt 87601.34 87601.34 87601.34 87601.34 0.00014 87689.97 n
25-12-23 14:40:00 wbtcusdt 87614.03 87631.79 87614.03 87631.79 0.00145 87689.97 n
25-12-23 14:39:00 wbtcusdt 87641.90 87641.90 87625.64 87625.64 0.00185 87690.61 n
25-12-23 14:38:00 wbtcusdt 87613.87 87632.17 87613.87 87632.17 0.00099 87690.68 n
25-12-23 14:37:00 wbtcusdt 87587.47 87587.47 87579.93 87579.93 0.00083 87690.79 n
25-12-23 14:36:00 wbtcusdt 87540.52 87607.62 87520.83 87607.62 0.01619 87691.29 n
25-12-23 14:35:00 wbtcusdt 87480.00 87599.13 87479.99 87550.40 0.61488 87692.55 n
25-12-23 14:34:00 wbtcusdt 87591.61 87591.61 87481.92 87481.92 0.02973 87803.75 n
25-12-23 14:33:00 wbtcusdt 87669.27 87670.52 87523.52 87594.11 0.17901 87815.36 n
25-12-23 14:32:00 wbtcusdt 87797.71 87797.71 87797.71 87797.71 0.00000 87878.16 n
25-12-23 14:31:00 wbtcusdt 87797.71 87797.71 87797.71 87797.71 0.00033 87878.16 n
25-12-23 14:30:00 wbtcusdt 87853.03 87853.03 87827.73 87827.73 0.00170 87878.50 n
25-12-23 14:29:00 wbtcusdt 87842.18 87842.18 87842.18 87842.18 0.00000 87879.01 n
25-12-23 14:28:00 wbtcusdt 87847.23 87847.23 87842.18 87842.18 0.00486 87879.37 n
25-12-23 14:27:00 wbtcusdt 87850.05 87850.05 87850.05 87850.05 0.00000 87879.64 n
25-12-23 14:26:00 wbtcusdt 87850.04 87850.05 87850.04 87850.05 0.00331 87879.64 n
25-12-23 14:25:00 wbtcusdt 87826.64 87826.64 87826.64 87826.64 0.00383 87884.80 n
25-12-23 14:24:00 wbtcusdt 87845.76 87857.94 87845.76 87847.58 0.00184 87885.56 n
25-12-23 14:23:00 wbtcusdt 87846.34 87846.42 87846.34 87846.42 0.00379 87885.73 n
25-12-23 14:22:00 wbtcusdt 87815.58 87829.18 87815.58 87829.18 0.00080 87886.15 n
25-12-23 14:21:00 wbtcusdt 87821.87 87821.88 87818.88 87818.88 0.00393 87886.69 n
25-12-23 14:20:00 wbtcusdt 87797.37 87812.67 87797.37 87812.67 0.00351 87895.82 n
25-12-23 14:19:00 wbtcusdt 87809.91 87809.91 87809.91 87809.91 0.00000 87898.90 n
25-12-23 14:18:00 wbtcusdt 87797.40 87809.91 87797.40 87809.91 0.00382 87898.97 n
25-12-23 14:17:00 wbtcusdt 87798.75 87798.76 87798.75 87798.76 0.00533 87900.05 n
25-12-23 14:16:00 wbtcusdt 87719.36 87781.85 87714.11 87781.63 0.02551 87900.90 n
25-12-23 14:15:00 wbtcusdt 87726.46 87726.46 87711.76 87711.76 0.00828 87907.00 n
25-12-23 14:14:00 wbtcusdt 87757.06 87765.83 87757.06 87765.83 0.00326 87909.67 n
25-12-23 14:13:00 wbtcusdt 87783.40 87783.40 87783.40 87783.40 0.00343 87910.62 n
25-12-23 14:12:00 wbtcusdt 87792.80 87797.39 87768.72 87779.65 0.00742 87911.51 n
25-12-23 14:11:00 wbtcusdt 87765.54 87765.54 87765.54 87765.54 0.00486 87937.47 n
25-12-23 14:10:00 wbtcusdt 87804.62 87817.08 87786.98 87786.98 0.02044 87938.90 n
25-12-23 14:09:00 wbtcusdt 87782.53 87815.56 87782.53 87815.56 0.00403 87942.89 n
25-12-23 14:08:00 wbtcusdt 87743.61 87771.49 87723.33 87771.49 0.01541 87944.02 n
25-12-23 14:07:00 wbtcusdt 87710.00 87772.28 87688.10 87772.28 0.02506 87948.05 n
25-12-23 14:06:00 wbtcusdt 87762.52 87762.52 87713.85 87713.85 0.06146 87955.45 n
25-12-23 14:05:00 wbtcusdt 87762.64 87764.45 87762.52 87762.52 0.00841 87979.14 n
25-12-23 14:04:00 wbtcusdt 87764.07 87782.73 87764.07 87782.73 0.00598 87981.70 n
25-12-23 14:03:00 wbtcusdt 87809.22 87809.22 87771.47 87778.17 0.00447 87983.95 n
25-12-23 14:02:00 wbtcusdt 87791.68 87791.68 87791.68 87791.68 0.00169 87985.32 n
25-12-23 14:01:00 wbtcusdt 87811.06 87811.06 87804.75 87804.75 0.00178 87985.90 n
25-12-23 14:00:00 wbtcusdt 87771.33 87838.26 87771.33 87825.29 0.00737 87986.35 n
25-12-23 13:59:00 wbtcusdt 87795.56 87832.54 87795.56 87832.54 0.00363 87988.34 n
25-12-23 13:58:00 wbtcusdt 87795.56 87795.56 87795.56 87795.56 0.00033 87989.33 n
25-12-23 13:57:00 wbtcusdt 87793.76 87810.94 87787.90 87800.49 0.02004 87992.13 n
25-12-23 13:56:00 wbtcusdt 87842.15 87850.73 87793.55 87793.55 0.00572 88000.11 n
25-12-23 13:55:00 wbtcusdt 87867.77 87867.77 87852.38 87852.38 0.00099 88000.50 n
25-12-23 13:54:00 wbtcusdt 87882.82 87882.82 87865.22 87865.22 0.00420 88000.70 n
25-12-23 13:53:00 wbtcusdt 87839.52 87882.82 87839.52 87882.82 0.00132 88001.45 n
25-12-23 13:52:00 wbtcusdt 87874.36 87874.36 87833.38 87851.22 0.05286 87998.43 n
25-12-23 13:51:00 wbtcusdt 87927.34 87927.34 87927.34 87927.34 0.00000 88009.50 n
25-12-23 13:50:00 wbtcusdt 87927.34 87927.34 87927.34 87927.34 0.00162 87988.74 n
25-12-23 13:49:00 wbtcusdt 87954.63 87954.63 87946.19 87946.19 0.00210 87986.84 n
25-12-23 13:48:00 wbtcusdt 87963.49 87963.49 87948.86 87949.12 0.00184 87980.73 d1
25-12-23 13:47:00 wbtcusdt 87966.03 87984.93 87937.26 87984.93 0.02929 87949.55 g1
25-12-23 13:46:00 wbtcusdt 87948.02 87948.02 87948.02 87948.02 0.00162 87938.56 n
25-12-23 13:45:00 wbtcusdt 87956.23 87969.28 87956.23 87969.28 0.00555 87936.71 n
25-12-23 13:44:00 wbtcusdt 87945.66 87945.67 87945.66 87945.67 0.00207 87935.87 n
25-12-23 13:43:00 wbtcusdt 87924.96 87924.96 87922.62 87922.62 0.00181 87935.96 n
25-12-23 13:42:00 wbtcusdt 87926.86 87926.86 87926.86 87926.86 0.00000 87936.41 n
25-12-23 13:41:00 wbtcusdt 87926.86 87926.86 87926.86 87926.86 0.00187 87936.49 n
25-12-23 13:40:00 wbtcusdt 87942.32 87942.32 87906.11 87935.37 0.11504 87937.16 n
25-12-23 13:39:00 wbtcusdt 87932.42 87932.42 87918.89 87931.45 0.00833 87938.48 d1
25-12-23 13:38:00 wbtcusdt 87940.00 87940.14 87931.20 87940.14 0.00344 87938.86 n
25-12-23 13:37:00 wbtcusdt 87954.57 87954.57 87954.08 87954.08 0.00331 87939.01 n
25-12-23 13:36:00 wbtcusdt 87953.28 87953.28 87953.28 87953.28 0.00012 87939.12 n
25-12-23 13:35:00 wbtcusdt 88011.40 88011.40 88011.40 88011.40 0.00000 87939.69 n
25-12-23 13:34:00 wbtcusdt 88011.40 88011.40 88011.40 88011.40 0.00000 87939.95 n
25-12-23 13:33:00 wbtcusdt 87985.31 88011.40 87985.31 88011.40 0.00253 87939.99 n
25-12-23 13:32:00 wbtcusdt 87999.64 87999.64 87999.64 87999.64 0.02840 87940.41 n
25-12-23 13:31:00 wbtcusdt 88083.51 88083.51 88083.51 88083.51 0.00000 87939.74 n
25-12-23 13:30:00 wbtcusdt 88083.51 88083.51 88083.51 88083.51 0.00066 87939.89 n
25-12-23 13:29:00 wbtcusdt 88075.92 88075.92 88075.92 88075.92 0.00162 87940.28 n
25-12-23 13:28:00 wbtcusdt 88105.92 88105.92 88075.91 88075.91 0.00489 87940.10 n
25-12-23 13:27:00 wbtcusdt 88132.69 88132.69 88132.69 88132.69 0.00000 87939.71 n
25-12-23 13:26:00 wbtcusdt 88145.54 88145.54 88132.69 88132.69 0.00125 87946.05 n
25-12-23 13:25:00 wbtcusdt 88140.51 88150.84 88140.51 88150.84 0.01691 87964.64 n
25-12-23 13:24:00 wbtcusdt 88173.15 88199.99 88173.15 88199.99 0.00379 87964.22 n
25-12-23 13:23:00 wbtcusdt 88104.67 88123.04 88104.67 88123.04 0.00170 87963.75 n
25-12-23 13:22:00 wbtcusdt 88116.17 88116.17 88116.17 88116.17 0.00000 87964.39 n
25-12-23 13:21:00 wbtcusdt 88102.97 88116.17 88102.97 88116.17 0.00029 87967.41 n
25-12-23 13:20:00 wbtcusdt 88113.99 88113.99 88113.99 88113.99 0.00000 87972.18 n
25-12-23 13:19:00 wbtcusdt 88113.99 88113.99 88113.99 88113.99 0.00019 87978.13 n
25-12-23 13:18:00 wbtcusdt 88117.85 88117.85 88117.85 88117.85 0.00019 87978.19 n
25-12-23 13:17:00 wbtcusdt 88094.65 88094.65 88094.65 88094.65 0.00063 87980.90 n
25-12-23 13:16:00 wbtcusdt 88122.98 88122.98 88122.98 88122.98 0.00000 87982.12 n
25-12-23 13:15:00 wbtcusdt 88147.19 88147.19 88122.98 88122.98 0.00447 87982.41 n
25-12-23 13:14:00 wbtcusdt 88134.30 88134.30 88134.30 88134.30 0.00033 87983.51 n
25-12-23 13:13:00 wbtcusdt 88145.54 88145.54 88145.54 88145.54 0.00000 87983.48 n
25-12-23 13:12:00 wbtcusdt 88132.19 88183.66 88132.19 88145.54 0.00518 87983.53 n
25-12-23 13:11:00 wbtcusdt 88131.10 88131.10 88131.10 88131.10 0.00010 87983.17 n
25-12-23 13:10:00 wbtcusdt 88086.67 88161.04 88086.67 88151.85 0.00695 87983.35 n
25-12-23 13:09:00 wbtcusdt 88023.84 88036.08 88023.84 88034.15 0.00476 87982.62 n
25-12-23 13:08:00 wbtcusdt 87995.61 88007.11 87995.61 88007.11 0.00254 87982.49 n
25-12-23 13:07:00 wbtcusdt 88006.19 88006.19 88006.19 88006.19 0.00000 87982.59 n
25-12-23 13:06:00 wbtcusdt 87969.77 88006.19 87969.77 88006.19 0.00281 87982.87 n
25-12-23 13:05:00 wbtcusdt 87931.38 87993.07 87931.38 87993.07 0.00350 87991.13 g1
25-12-23 13:04:00 wbtcusdt 87941.01 87941.01 87941.01 87941.01 0.00000 87991.21 n
25-12-23 13:03:00 wbtcusdt 87940.00 87941.01 87918.34 87941.01 0.00650 87991.45 n
25-12-23 13:02:00 wbtcusdt 87949.67 87953.03 87949.67 87953.03 0.00308 87995.71 d1
25-12-23 13:01:00 wbtcusdt 88018.21 88018.21 88018.21 88018.21 0.00000 87995.92 n
25-12-23 13:00:00 wbtcusdt 88018.21 88018.21 88018.21 88018.21 0.00000 87996.12 n
25-12-23 12:59:00 wbtcusdt 88063.64 88063.64 88018.21 88018.21 0.00243 87997.49 n
25-12-23 12:58:00 wbtcusdt 88073.90 88073.90 88073.90 88073.90 0.00000 87998.12 n
25-12-23 12:57:00 wbtcusdt 88073.90 88073.90 88073.90 88073.90 0.00024 87999.68 n
25-12-23 12:56:00 wbtcusdt 88086.53 88086.53 88086.53 88086.53 0.00162 88003.27 n
25-12-23 12:55:00 wbtcusdt 88053.43 88053.43 88053.43 88053.43 0.00000 88007.89 n
25-12-23 12:54:00 wbtcusdt 88053.43 88053.43 88053.43 88053.43 0.00146 88007.89 n
25-12-23 12:53:00 wbtcusdt 88039.11 88076.25 88039.11 88076.25 0.00331 88007.84 g1
25-12-23 12:52:00 wbtcusdt 87989.70 87989.70 87989.70 87989.70 0.00010 88008.91 d1
25-12-23 12:51:00 wbtcusdt 88019.41 88019.41 88019.41 88019.41 0.00000 88009.97 n
25-12-23 12:50:00 wbtcusdt 88019.41 88019.41 88019.41 88019.41 0.00131 88010.69 n
25-12-23 12:49:00 wbtcusdt 88023.24 88023.24 88023.24 88023.24 0.00170 88010.68 n
25-12-23 12:48:00 wbtcusdt 88018.13 88018.13 88018.13 88018.13 0.00162 88012.17 n
25-12-23 12:47:00 wbtcusdt 88129.42 88129.42 88129.42 88129.42 0.00000 88012.66 n
25-12-23 12:46:00 wbtcusdt 88129.42 88129.42 88129.42 88129.42 0.00000 88017.00 n
25-12-23 12:45:00 wbtcusdt 88091.38 88129.42 88091.38 88129.42 0.01336 88018.71 n
25-12-23 12:44:00 wbtcusdt 88168.39 88168.39 88154.69 88154.69 0.00093 88070.93 n
25-12-23 12:43:00 wbtcusdt 88186.67 88186.67 88186.67 88186.67 0.00015 88071.29 g1
25-12-23 12:42:00 wbtcusdt 88165.56 88165.56 88165.56 88165.56 0.00039 88071.55 n
25-12-23 12:41:00 wbtcusdt 88175.83 88175.83 88167.93 88167.93 0.00102 88072.23 n
25-12-23 12:40:00 wbtcusdt 88134.61 88170.01 88123.69 88159.39 0.02122 88072.18 n
25-12-23 12:39:00 wbtcusdt 88091.93 88129.01 88091.93 88129.01 0.00762 88071.33 n
25-12-23 12:38:00 wbtcusdt 88084.76 88084.76 88082.04 88082.04 0.00023 88071.43 n
25-12-23 12:37:00 wbtcusdt 88070.98 88092.03 88070.98 88092.03 0.00185 88072.11 n
25-12-23 12:36:00 wbtcusdt 88075.43 88075.43 88075.43 88075.43 0.00000 88072.10 n
25-12-23 12:35:00 wbtcusdt 88075.43 88075.43 88075.43 88075.43 0.00079 88073.23 g1
25-12-23 12:34:00 wbtcusdt 88065.23 88065.24 88065.23 88065.24 0.00030 88073.63 n
25-12-23 12:33:00 wbtcusdt 88047.04 88047.04 88047.04 88047.04 0.00070 88074.04 n
25-12-23 12:32:00 wbtcusdt 88023.78 88023.78 88023.78 88023.78 0.00088 88083.23 n
25-12-23 12:31:00 wbtcusdt 88023.70 88023.70 88023.69 88023.69 0.16781 88084.38 n
25-12-23 12:30:00 wbtcusdt 88050.26 88067.18 88015.52 88067.18 0.00223 88090.55 n
25-12-23 12:29:00 wbtcusdt 88052.45 88052.45 88023.00 88039.15 0.00056 88091.34 n
25-12-23 12:28:00 wbtcusdt 88066.62 88066.62 88028.04 88045.79 0.00261 88092.07 n
25-12-23 12:27:00 wbtcusdt 88035.91 88035.91 88035.91 88035.91 0.00011 88093.17 n
25-12-23 12:26:00 wbtcusdt 87982.58 87982.58 87982.58 87982.58 0.00206 88094.61 n
25-12-23 12:25:00 wbtcusdt 87959.04 88019.50 87950.80 88019.50 0.07332 88095.29 n
25-12-23 12:24:00 wbtcusdt 88042.91 88042.91 87947.77 87947.77 0.00475 88099.29 n
25-12-23 12:23:00 wbtcusdt 88109.72 88110.86 88070.29 88070.29 0.00350 88099.85 n
25-12-23 12:22:00 wbtcusdt 88098.84 88098.84 88080.68 88080.68 0.00078 88099.89 n
25-12-23 12:21:00 wbtcusdt 88097.60 88098.20 88097.60 88098.20 0.00069 88100.80 n
25-12-23 12:20:00 wbtcusdt 88078.28 88078.28 88078.28 88078.28 0.00000 88101.53 n
25-12-23 12:19:00 wbtcusdt 88069.43 88090.33 88069.43 88078.28 0.00095 88102.63 n
25-12-23 12:18:00 wbtcusdt 88051.01 88083.24 88051.01 88058.12 0.00100 88102.83 n
25-12-23 12:17:00 wbtcusdt 88102.39 88102.39 88055.83 88086.69 0.02081 88102.88 n
25-12-23 12:16:00 wbtcusdt 88065.30 88083.50 88056.83 88083.50 0.02228 88103.75 n
25-12-23 12:15:00 wbtcusdt 87963.03 87963.03 87932.40 87957.72 0.01610 88104.18 n
25-12-23 12:14:00 wbtcusdt 87940.00 87940.00 87940.00 87940.00 0.00000 88106.90 n
25-12-23 12:13:00 wbtcusdt 87940.00 87940.00 87940.00 87940.00 0.00000 88107.94 n
25-12-23 12:12:00 wbtcusdt 87886.23 87940.00 87886.23 87940.00 0.03066 88107.99 n
25-12-23 12:11:00 wbtcusdt 87872.03 87872.03 87872.03 87872.03 0.00000 88111.62 n
25-12-23 12:10:00 wbtcusdt 87878.78 87878.78 87791.40 87872.03 0.10203 88111.76 n
25-12-23 12:09:00 wbtcusdt 87874.40 87874.40 87857.05 87857.06 0.01299 88128.55 n
25-12-23 12:08:00 wbtcusdt 87717.78 87759.38 87706.77 87759.38 0.02094 88130.73 n
25-12-23 12:07:00 wbtcusdt 87802.41 87802.41 87688.21 87743.76 0.12591 88135.69 n
25-12-23 12:06:00 wbtcusdt 87884.15 87884.15 87820.63 87820.63 0.09882 88169.48 n
25-12-23 12:05:00 wbtcusdt 87882.35 87893.85 87864.43 87864.43 0.02996 88192.20 n
25-12-23 12:04:00 wbtcusdt 87907.77 87928.21 87907.77 87928.21 0.04966 88199.03 n
25-12-23 12:03:00 wbtcusdt 87941.74 87950.47 87925.71 87950.47 0.01993 88209.94 n
25-12-23 12:02:00 wbtcusdt 87974.15 87974.15 87950.08 87952.75 0.02119 88214.36 n
25-12-23 12:01:00 wbtcusdt 87974.35 87974.35 87971.84 87971.84 0.00228 88219.02 n
25-12-23 12:00:00 wbtcusdt 88028.70 88028.70 87996.74 87996.74 0.01060 88219.45 n
25-12-23 11:59:00 wbtcusdt 88015.38 88028.50 87997.74 88022.24 0.00377 88221.42 n
25-12-23 11:58:00 wbtcusdt 88030.48 88030.48 88019.40 88019.40 0.00352 88222.82 n
25-12-23 11:57:00 wbtcusdt 88029.03 88029.03 88029.03 88029.03 0.00162 88224.45 n
25-12-23 11:56:00 wbtcusdt 88042.73 88042.73 88042.73 88042.73 0.00162 88228.79 n
25-12-23 11:55:00 wbtcusdt 88039.74 88068.64 88039.74 88068.64 0.00486 88229.33 n
25-12-23 11:54:00 wbtcusdt 88104.13 88104.13 88032.89 88033.80 0.00227 88230.89 n
25-12-23 11:53:00 wbtcusdt 88121.60 88121.60 88121.60 88121.60 0.00022 88231.96 n
25-12-23 11:52:00 wbtcusdt 88117.09 88117.10 88114.81 88117.10 0.00334 88233.45 n
25-12-23 11:51:00 wbtcusdt 88123.82 88128.85 88123.82 88128.85 0.00541 88235.65 n
25-12-23 11:50:00 wbtcusdt 88110.40 88110.41 88110.40 88110.41 0.00090 88236.94 n
25-12-23 11:49:00 wbtcusdt 88097.93 88107.95 88097.93 88107.95 0.00297 88237.51 n
25-12-23 11:48:00 wbtcusdt 88000.40 88014.43 88000.40 88014.43 0.00057 88243.89 n
25-12-23 11:47:00 wbtcusdt 88071.72 88071.72 88017.31 88017.31 0.00332 88244.20 n