BOT Spot - wbtcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:49:00 wbtcusdt 77396.68 77396.68 77358.49 77375.21 0.10125 77601.37 n
26-04-23 18:48:00 wbtcusdt 77324.70 77368.22 77324.70 77368.22 0.00975 77614.42 n
26-04-23 18:47:00 wbtcusdt 77398.79 77398.79 77340.19 77342.78 0.00913 77616.52 n
26-04-23 18:46:00 wbtcusdt 77422.03 77430.10 77402.95 77430.10 0.07975 77617.85 n
26-04-23 18:45:00 wbtcusdt 77489.40 77495.37 77452.18 77452.18 0.03259 77625.95 n
26-04-23 18:44:00 wbtcusdt 77511.03 77511.03 77507.84 77507.84 0.02002 77628.78 n
26-04-23 18:43:00 wbtcusdt 77524.17 77530.09 77513.33 77530.08 0.01775 77630.42 n
26-04-23 18:42:00 wbtcusdt 77509.52 77510.67 77502.40 77510.67 0.12216 77632.34 n
26-04-23 18:41:00 wbtcusdt 77495.98 77495.98 77494.28 77494.28 0.00483 77640.99 n
26-04-23 18:40:00 wbtcusdt 77458.48 77495.05 77458.48 77495.05 0.00808 77641.39 n
26-04-23 18:39:00 wbtcusdt 77432.36 77432.36 77432.36 77432.36 0.00000 77642.46 n
26-04-23 18:38:00 wbtcusdt 77425.24 77432.36 77425.24 77432.36 0.04271 77642.62 n
26-04-23 18:37:00 wbtcusdt 77441.09 77441.09 77441.09 77441.09 0.00215 77647.80 n
26-04-23 18:36:00 wbtcusdt 77424.86 77424.86 77424.86 77424.86 0.00000 77648.06 n
26-04-23 18:35:00 wbtcusdt 77424.86 77424.86 77424.86 77424.86 0.00159 77649.09 n
26-04-23 18:34:00 wbtcusdt 77429.12 77431.66 77429.12 77431.66 0.00556 77649.90 n
26-04-23 18:33:00 wbtcusdt 77431.89 77431.89 77410.64 77410.64 0.01616 77650.72 n
26-04-23 18:32:00 wbtcusdt 77440.70 77440.70 77440.70 77440.70 0.00250 77653.57 n
26-04-23 18:31:00 wbtcusdt 77425.04 77442.35 77424.86 77442.35 0.02758 77669.85 n
26-04-23 18:30:00 wbtcusdt 77406.96 77406.96 77406.96 77406.96 0.00008 77674.79 n
26-04-23 18:29:00 wbtcusdt 77348.53 77370.91 77348.53 77366.24 0.05711 77674.98 n
26-04-23 18:28:00 wbtcusdt 77379.90 77379.90 77354.67 77365.72 0.00988 77687.62 n
26-04-23 18:27:00 wbtcusdt 77349.78 77392.37 77349.78 77392.37 0.04983 77689.66 n
26-04-23 18:26:00 wbtcusdt 77365.54 77365.54 77353.48 77354.47 0.02441 77699.05 n
26-04-23 18:25:00 wbtcusdt 77322.05 77322.05 77322.05 77322.05 0.01120 77703.56 n
26-04-23 18:24:00 wbtcusdt 77330.93 77330.93 77302.19 77302.19 0.00271 77705.88 n
26-04-23 18:23:00 wbtcusdt 77369.74 77369.74 77317.96 77317.96 0.01258 77706.48 n
26-04-23 18:22:00 wbtcusdt 77434.92 77434.92 77434.92 77434.92 0.00215 77709.46 n
26-04-23 18:21:00 wbtcusdt 77407.61 77407.61 77407.61 77407.61 0.00388 77709.79 n
26-04-23 18:20:00 wbtcusdt 77414.22 77423.94 77414.22 77423.94 0.00424 77710.43 n
26-04-23 18:19:00 wbtcusdt 77406.05 77439.36 77395.95 77439.36 0.02356 77711.17 n
26-04-23 18:18:00 wbtcusdt 77349.55 77349.55 77349.55 77349.55 0.00034 77715.08 n
26-04-23 18:17:00 wbtcusdt 77363.17 77363.17 77363.17 77363.17 0.00000 77715.27 n
26-04-23 18:16:00 wbtcusdt 77363.18 77363.18 77339.36 77363.17 0.00500 77715.35 n
26-04-23 18:15:00 wbtcusdt 77347.02 77347.02 77347.02 77347.02 0.00011 77717.89 n
26-04-23 18:14:00 wbtcusdt 77219.04 77219.04 77219.04 77219.04 0.00000 77717.91 n
26-04-23 18:13:00 wbtcusdt 77219.04 77219.04 77219.04 77219.04 0.00000 77719.16 n
26-04-23 18:12:00 wbtcusdt 77219.04 77219.04 77219.04 77219.04 0.00000 77722.55 n
26-04-23 18:11:00 wbtcusdt 77219.04 77219.04 77219.04 77219.04 0.00200 77722.97 n
26-04-23 18:10:00 wbtcusdt 77334.40 77334.40 77256.03 77256.03 0.01395 77726.49 n
26-04-23 18:09:00 wbtcusdt 77331.83 77331.83 77196.92 77294.97 0.04328 77729.82 n
26-04-23 18:08:00 wbtcusdt 77408.89 77423.39 77350.90 77370.45 0.14453 77741.82 n
26-04-23 18:07:00 wbtcusdt 77387.17 77414.95 77387.17 77414.95 0.03407 77772.66 n
26-04-23 18:06:00 wbtcusdt 77438.90 77450.42 77404.22 77411.51 0.02426 77780.64 n
26-04-23 18:05:00 wbtcusdt 77464.60 77464.60 77464.60 77464.60 0.00246 77788.97 n
26-04-23 18:04:00 wbtcusdt 77511.20 77511.20 77412.35 77436.53 0.02450 77789.45 n
26-04-23 18:03:00 wbtcusdt 77592.68 77600.20 77549.97 77549.97 0.00583 77794.61 n
26-04-23 18:02:00 wbtcusdt 77613.34 77613.34 77613.34 77613.34 0.00000 77796.00 n
26-04-23 18:01:00 wbtcusdt 77613.34 77613.34 77613.34 77613.34 0.00000 77796.57 n
26-04-23 18:00:00 wbtcusdt 77613.34 77613.34 77613.34 77613.34 0.00019 77796.57 n
26-04-23 17:59:00 wbtcusdt 77656.87 77656.87 77656.87 77656.87 0.00000 77796.59 n
26-04-23 17:58:00 wbtcusdt 77653.07 77668.10 77653.07 77656.87 0.01214 77796.61 n
26-04-23 17:57:00 wbtcusdt 77645.52 77645.52 77640.14 77640.14 0.01909 77798.96 n
26-04-23 17:56:00 wbtcusdt 77633.52 77633.52 77633.52 77633.52 0.01200 77800.85 n
26-04-23 17:55:00 wbtcusdt 77641.46 77641.46 77641.46 77641.46 0.00000 77802.36 n
26-04-23 17:54:00 wbtcusdt 77641.46 77641.46 77641.46 77641.46 0.00000 77803.64 n
26-04-23 17:53:00 wbtcusdt 77641.46 77641.46 77641.46 77641.46 0.00000 77803.64 n
26-04-23 17:52:00 wbtcusdt 77641.46 77641.46 77641.46 77641.46 0.00190 77804.74 n
26-04-23 17:51:00 wbtcusdt 77600.64 77600.64 77600.64 77600.64 0.00000 77808.58 n
26-04-23 17:50:00 wbtcusdt 77600.64 77600.64 77600.64 77600.64 0.00000 77809.65 n
26-04-23 17:49:00 wbtcusdt 77600.64 77600.64 77600.64 77600.64 0.14963 77817.03 n
26-04-23 17:48:00 wbtcusdt 77595.47 77595.47 77595.47 77595.47 0.00069 77838.89 n
26-04-23 17:47:00 wbtcusdt 77520.80 77520.80 77520.80 77520.80 0.00000 77840.06 n
26-04-23 17:46:00 wbtcusdt 77520.80 77520.80 77520.80 77520.80 0.00402 77841.32 n
26-04-23 17:45:00 wbtcusdt 77530.65 77530.65 77530.65 77530.65 0.00000 77842.06 n
26-04-23 17:44:00 wbtcusdt 77552.56 77552.56 77530.65 77530.65 0.00180 77842.06 n
26-04-23 17:43:00 wbtcusdt 77588.15 77588.15 77509.01 77561.27 0.04374 77844.33 n
26-04-23 17:42:00 wbtcusdt 77577.41 77594.23 77577.41 77594.23 0.01995 77852.36 n
26-04-23 17:41:00 wbtcusdt 77545.64 77579.31 77545.64 77570.72 0.01207 77858.20 n
26-04-23 17:40:00 wbtcusdt 77593.98 77593.98 77569.36 77583.26 0.00380 77860.24 n
26-04-23 17:39:00 wbtcusdt 77596.86 77596.86 77596.86 77596.86 0.00000 77860.86 n
26-04-23 17:38:00 wbtcusdt 77596.86 77596.86 77596.86 77596.86 0.00000 77861.43 n
26-04-23 17:37:00 wbtcusdt 77599.23 77602.86 77596.86 77596.86 0.00518 77861.43 n
26-04-23 17:36:00 wbtcusdt 77651.20 77651.20 77651.20 77651.20 0.00000 77862.22 n
26-04-23 17:35:00 wbtcusdt 77651.20 77651.20 77651.20 77651.20 0.00000 77862.22 n
26-04-23 17:34:00 wbtcusdt 77646.98 77651.20 77645.30 77651.20 0.00518 77862.22 n
26-04-23 17:33:00 wbtcusdt 77669.48 77669.48 77636.60 77636.60 0.01384 77864.51 n
26-04-23 17:32:00 wbtcusdt 77698.15 77698.15 77698.15 77698.15 0.00000 77866.65 n
26-04-23 17:31:00 wbtcusdt 77729.09 77729.09 77698.15 77698.15 0.00223 77866.86 n
26-04-23 17:30:00 wbtcusdt 77730.64 77730.64 77715.82 77715.82 0.01238 77867.16 n
26-04-23 17:29:00 wbtcusdt 77727.70 77727.70 77715.81 77715.81 0.01242 77868.28 n
26-04-23 17:28:00 wbtcusdt 77762.49 77762.49 77762.49 77762.49 0.00000 77869.63 n
26-04-23 17:27:00 wbtcusdt 77769.86 77769.86 77762.49 77762.49 0.00999 77870.06 n
26-04-23 17:26:00 wbtcusdt 77796.17 77796.17 77795.85 77795.85 0.01249 77871.34 n
26-04-23 17:25:00 wbtcusdt 77755.21 77755.21 77755.21 77755.21 0.00025 77872.48 n
26-04-23 17:24:00 wbtcusdt 77824.40 77824.40 77824.40 77824.40 0.00000 77872.56 n
26-04-23 17:23:00 wbtcusdt 77824.40 77824.40 77824.40 77824.40 0.00069 77872.56 n
26-04-23 17:22:00 wbtcusdt 77830.44 77831.82 77830.44 77831.82 0.00595 77873.22 d1
26-04-23 17:21:00 wbtcusdt 77889.53 77889.53 77889.53 77889.53 0.00000 77873.36 n
26-04-23 17:20:00 wbtcusdt 77889.53 77889.53 77889.53 77889.53 0.00200 77874.19 n
26-04-23 17:19:00 wbtcusdt 77829.38 77852.04 77821.74 77848.00 0.02565 77874.17 n
26-04-23 17:18:00 wbtcusdt 77852.75 77852.75 77820.61 77820.61 0.00184 77874.66 n
26-04-23 17:17:00 wbtcusdt 77850.00 77850.00 77850.00 77850.00 0.05466 77874.80 n
26-04-23 17:16:00 wbtcusdt 77850.00 77850.00 77850.00 77850.00 0.49534 77876.44 n
26-04-23 17:15:00 wbtcusdt 77860.80 77860.80 77860.80 77860.80 0.00251 77888.55 d1
26-04-23 17:14:00 wbtcusdt 77895.10 77895.10 77895.10 77895.10 0.00069 77890.30 n
26-04-23 17:13:00 wbtcusdt 77912.10 77912.10 77912.10 77912.10 0.00249 77892.75 n
26-04-23 17:12:00 wbtcusdt 77869.20 77869.21 77869.06 77869.06 0.01549 77894.89 n
26-04-23 17:11:00 wbtcusdt 77844.12 77844.12 77844.12 77844.12 0.00000 77895.86 n
26-04-23 17:10:00 wbtcusdt 77856.92 77856.92 77841.84 77844.12 0.00724 77895.86 n
26-04-23 17:09:00 wbtcusdt 77790.72 77845.71 77790.72 77822.10 0.15331 77897.43 n
26-04-23 17:08:00 wbtcusdt 77714.74 77784.75 77701.65 77784.75 0.02593 77908.76 n
26-04-23 17:07:00 wbtcusdt 77755.49 77755.49 77755.49 77755.49 0.01263 77912.37 n
26-04-23 17:06:00 wbtcusdt 77752.58 77752.58 77732.30 77732.30 0.00313 77915.30 n
26-04-23 17:05:00 wbtcusdt 77760.15 77760.15 77760.15 77760.15 0.00200 77915.81 n
26-04-23 17:04:00 wbtcusdt 77787.75 77787.75 77757.63 77757.63 0.00211 77918.80 n
26-04-23 17:03:00 wbtcusdt 77787.82 77787.82 77776.34 77776.34 0.00500 77939.71 n
26-04-23 17:02:00 wbtcusdt 77782.32 77794.30 77775.49 77775.49 0.01200 77940.33 n
26-04-23 17:01:00 wbtcusdt 77790.56 77790.57 77790.56 77790.57 0.00243 77942.24 n
26-04-23 17:00:00 wbtcusdt 77803.81 77803.81 77803.81 77803.81 0.00000 77942.52 n
26-04-23 16:59:00 wbtcusdt 77786.60 77803.81 77786.60 77803.81 0.00411 77943.00 n
26-04-23 16:58:00 wbtcusdt 77776.38 77784.47 77776.38 77784.47 0.00206 77943.47 n
26-04-23 16:57:00 wbtcusdt 77804.84 77804.84 77804.84 77804.84 0.00000 77943.91 n
26-04-23 16:56:00 wbtcusdt 77804.84 77804.84 77804.84 77804.84 0.00000 77944.24 n
26-04-23 16:55:00 wbtcusdt 77774.68 77804.84 77774.68 77804.84 0.01238 77944.24 n
26-04-23 16:54:00 wbtcusdt 77753.88 77753.88 77719.93 77719.93 0.01319 77945.65 n
26-04-23 16:53:00 wbtcusdt 77752.50 77752.50 77752.50 77752.50 0.00228 77947.93 n
26-04-23 16:52:00 wbtcusdt 77815.42 77815.42 77779.00 77779.00 0.00895 77948.80 n
26-04-23 16:51:00 wbtcusdt 77839.56 77839.56 77806.77 77831.89 0.18013 77949.88 n
26-04-23 16:50:00 wbtcusdt 77886.50 77894.27 77886.50 77886.60 0.01402 77970.09 n
26-04-23 16:49:00 wbtcusdt 77842.28 77850.07 77842.28 77850.07 0.00200 77971.61 n
26-04-23 16:48:00 wbtcusdt 77809.94 77853.11 77779.98 77853.11 0.04091 77971.83 n
26-04-23 16:47:00 wbtcusdt 77810.56 77810.56 77810.56 77810.56 0.00604 77977.61 n
26-04-23 16:46:00 wbtcusdt 77859.10 77859.10 77834.07 77834.07 0.01347 77978.39 n
26-04-23 16:45:00 wbtcusdt 77898.87 77898.87 77898.87 77898.87 0.00000 77979.66 n
26-04-23 16:44:00 wbtcusdt 77898.87 77898.87 77898.87 77898.87 0.00000 77978.53 n
26-04-23 16:43:00 wbtcusdt 77898.87 77898.87 77898.87 77898.87 0.00016 77978.48 n
26-04-23 16:42:00 wbtcusdt 77897.14 77897.14 77864.47 77883.35 0.00440 77974.46 n
26-04-23 16:41:00 wbtcusdt 77865.50 77865.50 77865.50 77865.50 0.00000 77974.81 n
26-04-23 16:40:00 wbtcusdt 77865.50 77865.50 77865.50 77865.50 0.00000 77973.29 n
26-04-23 16:39:00 wbtcusdt 77865.50 77865.50 77865.50 77865.50 0.00069 77973.29 n
26-04-23 16:38:00 wbtcusdt 77848.36 77848.36 77848.36 77848.36 0.00200 77971.38 n
26-04-23 16:37:00 wbtcusdt 77879.07 77879.07 77826.13 77826.13 0.00182 77969.99 n
26-04-23 16:36:00 wbtcusdt 77904.85 77904.85 77904.85 77904.85 0.00073 77968.15 n
26-04-23 16:35:00 wbtcusdt 77937.95 77951.29 77937.95 77951.29 0.01200 77965.58 n
26-04-23 16:34:00 wbtcusdt 77920.13 77920.13 77920.13 77920.13 0.00000 77959.86 n
26-04-23 16:33:00 wbtcusdt 77920.13 77920.13 77920.13 77920.13 0.01120 77957.35 n
26-04-23 16:32:00 wbtcusdt 77938.51 77938.51 77932.13 77932.13 0.02908 77948.93 n
26-04-23 16:31:00 wbtcusdt 77915.56 77915.56 77914.62 77914.62 0.00399 77948.03 n
26-04-23 16:30:00 wbtcusdt 77877.05 77933.08 77867.23 77918.38 0.03060 77948.13 n
26-04-23 16:29:00 wbtcusdt 77907.13 77907.13 77907.13 77907.13 0.00000 77947.39 n
26-04-23 16:28:00 wbtcusdt 77909.93 77909.93 77907.13 77907.13 0.01290 77945.43 n
26-04-23 16:27:00 wbtcusdt 77927.88 77927.88 77927.88 77927.88 0.00000 77945.77 n
26-04-23 16:26:00 wbtcusdt 77897.81 77927.88 77897.81 77927.88 0.00511 77945.01 n
26-04-23 16:25:00 wbtcusdt 77920.60 77920.60 77886.70 77886.70 0.04515 77944.97 n
26-04-23 16:24:00 wbtcusdt 77932.25 77932.25 77932.25 77932.25 0.00000 77943.43 n
26-04-23 16:23:00 wbtcusdt 77902.77 77932.25 77902.77 77932.25 0.00236 77943.43 n
26-04-23 16:22:00 wbtcusdt 77917.11 77917.11 77917.11 77917.11 0.00800 77941.16 n
26-04-23 16:21:00 wbtcusdt 77874.11 77874.11 77866.35 77866.35 0.01293 77941.31 n
26-04-23 16:20:00 wbtcusdt 77892.96 77892.96 77892.96 77892.96 0.00000 77941.77 n
26-04-23 16:19:00 wbtcusdt 77892.96 77892.96 77892.96 77892.96 0.00000 77857.51 n
26-04-23 16:18:00 wbtcusdt 77892.96 77892.96 77892.96 77892.96 0.00034 77857.13 n
26-04-23 16:17:00 wbtcusdt 77893.27 77904.06 77889.11 77904.06 0.02232 77856.56 n
26-04-23 16:16:00 wbtcusdt 77915.82 77915.82 77915.82 77915.82 0.00124 77853.98 n
26-04-23 16:15:00 wbtcusdt 77924.13 77924.13 77924.13 77924.13 0.00400 77851.89 n
26-04-23 16:14:00 wbtcusdt 77911.61 77911.61 77889.56 77889.56 0.02265 77850.37 n
26-04-23 16:13:00 wbtcusdt 77926.19 77926.19 77926.19 77926.19 0.00000 77846.55 n
26-04-23 16:12:00 wbtcusdt 77946.06 77946.06 77926.15 77926.19 0.01438 77844.67 n
26-04-23 16:11:00 wbtcusdt 77987.17 77987.17 77926.64 77926.64 0.04477 77842.88 n
26-04-23 16:10:00 wbtcusdt 77963.28 77963.28 77941.95 77941.95 0.01334 77838.84 n
26-04-23 16:09:00 wbtcusdt 77997.72 77997.72 77974.16 77974.16 0.07814 77837.84 n
26-04-23 16:08:00 wbtcusdt 77990.07 77990.07 77989.45 77989.45 0.02840 77831.17 n
26-04-23 16:07:00 wbtcusdt 78009.57 78009.57 77989.91 77989.91 0.01172 77828.25 n
26-04-23 16:06:00 wbtcusdt 78006.08 78006.08 78002.75 78002.75 0.01327 77825.92 n
26-04-23 16:05:00 wbtcusdt 77980.44 77980.44 77980.44 77980.44 0.00000 77824.49 n
26-04-23 16:04:00 wbtcusdt 77980.44 77980.44 77980.44 77980.44 0.00000 77824.18 n
26-04-23 16:03:00 wbtcusdt 77972.64 77980.44 77972.64 77980.44 0.02516 77823.43 n
26-04-23 16:02:00 wbtcusdt 77955.12 77955.12 77936.16 77953.02 0.00987 77819.66 n
26-04-23 16:01:00 wbtcusdt 77955.79 77956.80 77955.78 77955.78 0.04736 77818.65 n
26-04-23 16:00:00 wbtcusdt 77997.12 77997.12 77997.12 77997.12 0.00000 77814.25 n
26-04-23 15:59:00 wbtcusdt 77997.12 77997.12 77997.12 77997.12 0.00000 77813.48 n
26-04-23 15:58:00 wbtcusdt 77997.12 77997.12 77997.12 77997.12 0.00736 77813.34 n
26-04-23 15:57:00 wbtcusdt 77985.78 77985.78 77985.78 77985.78 0.00000 77812.53 n
26-04-23 15:56:00 wbtcusdt 77985.78 77985.78 77985.78 77985.78 0.00000 77811.16 n
26-04-23 15:55:00 wbtcusdt 77985.78 77985.78 77985.78 77985.78 0.00000 77811.07 n
26-04-23 15:54:00 wbtcusdt 77985.78 77985.78 77985.78 77985.78 0.00000 77811.07 n
26-04-23 15:53:00 wbtcusdt 77972.62 77985.78 77952.77 77985.78 0.02580 77810.70 n
26-04-23 15:52:00 wbtcusdt 77989.25 77989.25 77989.25 77989.25 0.00575 77807.79 n
26-04-23 15:51:00 wbtcusdt 77950.46 77950.46 77950.46 77950.46 0.00448 77807.04 n
26-04-23 15:50:00 wbtcusdt 77879.04 77882.30 77879.04 77882.30 0.01113 77806.66 n
26-04-23 15:49:00 wbtcusdt 77876.34 77883.20 77876.34 77883.20 0.01200 77804.96 n
26-04-23 15:48:00 wbtcusdt 77931.52 77931.52 77931.52 77931.52 0.00810 77804.23 n
26-04-23 15:47:00 wbtcusdt 77916.48 77939.28 77916.48 77939.28 0.01220 77803.34 n
26-04-23 15:46:00 wbtcusdt 77940.66 77940.66 77932.23 77932.23 0.01866 77802.35 n
26-04-23 15:45:00 wbtcusdt 77958.84 77963.57 77958.84 77963.57 0.01200 77800.72 n
26-04-23 15:44:00 wbtcusdt 77920.33 77920.33 77920.33 77920.33 0.00214 77799.46 n
26-04-23 15:43:00 wbtcusdt 77971.33 77971.33 77971.33 77971.33 0.00000 77799.30 n
26-04-23 15:42:00 wbtcusdt 77969.35 77971.33 77969.35 77971.33 0.01170 77799.17 n
26-04-23 15:41:00 wbtcusdt 77984.38 77984.38 77984.38 77984.38 0.00000 77798.04 n
26-04-23 15:40:00 wbtcusdt 77984.38 77984.38 77984.38 77984.38 0.01335 77797.37 n
26-04-23 15:39:00 wbtcusdt 77998.31 77998.31 77998.31 77998.31 0.00000 77795.28 n
26-04-23 15:38:00 wbtcusdt 77998.31 77998.31 77998.31 77998.31 0.00000 77795.28 n
26-04-23 15:37:00 wbtcusdt 77998.31 77998.31 77998.31 77998.31 0.00134 77795.24 n
26-04-23 15:36:00 wbtcusdt 77994.55 77998.31 77994.55 77998.31 0.01200 77794.35 n
26-04-23 15:35:00 wbtcusdt 78011.41 78014.01 78011.41 78014.01 0.01390 77792.27 n
26-04-23 15:34:00 wbtcusdt 78070.13 78070.14 78070.13 78070.14 0.01165 77790.54 n
26-04-23 15:33:00 wbtcusdt 78104.26 78104.26 78078.13 78091.04 0.01540 77788.65 n
26-04-23 15:32:00 wbtcusdt 78112.09 78129.13 78112.09 78129.13 0.01200 77785.99 n
26-04-23 15:31:00 wbtcusdt 78102.78 78102.78 78102.78 78102.78 0.00400 77781.38 n
26-04-23 15:30:00 wbtcusdt 78066.19 78066.19 78066.19 78066.19 0.00000 77780.65 n
26-04-23 15:29:00 wbtcusdt 78067.10 78067.10 78066.19 78066.19 0.00952 77749.66 n
26-04-23 15:28:00 wbtcusdt 78048.06 78064.47 78048.06 78064.47 0.00416 77746.80 n
26-04-23 15:27:00 wbtcusdt 78093.32 78093.32 78093.32 78093.32 0.00000 77746.18 n
26-04-23 15:26:00 wbtcusdt 78088.67 78104.99 78053.44 78093.32 0.00689 77746.18 n
26-04-23 15:25:00 wbtcusdt 78105.52 78105.52 78105.52 78105.52 0.00000 77744.91 n
26-04-23 15:24:00 wbtcusdt 78092.18 78105.52 78088.67 78105.52 0.01607 77744.91 n
26-04-23 15:23:00 wbtcusdt 77982.83 78116.05 77982.83 78088.67 0.18305 77742.36 n
26-04-23 15:22:00 wbtcusdt 77954.42 77954.42 77954.42 77954.42 0.00000 77713.39 n
26-04-23 15:21:00 wbtcusdt 77970.02 77970.02 77954.42 77954.42 0.02806 77713.39 n
26-04-23 15:20:00 wbtcusdt 77971.82 77971.82 77971.82 77971.82 0.00000 77709.95 n
26-04-23 15:19:00 wbtcusdt 78006.96 78006.96 77971.82 77971.82 0.01501 77709.95 n
26-04-23 15:18:00 wbtcusdt 77997.00 77997.00 77997.00 77997.00 0.00034 77707.78 n
26-04-23 15:17:00 wbtcusdt 78000.71 78000.71 78000.71 78000.71 0.00400 77707.74 n
26-04-23 15:16:00 wbtcusdt 77998.44 77998.44 77998.44 77998.44 0.00798 77707.00 n
26-04-23 15:15:00 wbtcusdt 77941.25 77941.25 77941.25 77941.25 0.00000 77705.72 n
26-04-23 15:14:00 wbtcusdt 77946.37 77946.37 77941.25 77941.25 0.01329 77705.68 n
26-04-23 15:13:00 wbtcusdt 77959.75 77959.75 77956.14 77956.14 0.01336 77704.12 n
26-04-23 15:12:00 wbtcusdt 78000.76 78000.76 78000.76 78000.76 0.01325 77702.26 n
26-04-23 15:11:00 wbtcusdt 78018.58 78018.58 78018.58 78018.58 0.00000 77700.27 n
26-04-23 15:10:00 wbtcusdt 77983.41 78018.58 77983.41 78018.58 0.01252 77699.74 n
26-04-23 15:09:00 wbtcusdt 78015.07 78020.96 77999.40 78000.04 0.01644 77697.80 n
26-04-23 15:08:00 wbtcusdt 77969.42 77969.42 77969.42 77969.42 0.00000 77695.25 n
26-04-23 15:07:00 wbtcusdt 78020.77 78033.65 77969.42 77969.42 0.03689 77694.50 n
26-04-23 15:06:00 wbtcusdt 77948.42 77987.07 77940.62 77987.07 0.01789 77687.99 n
26-04-23 15:05:00 wbtcusdt 77892.25 77956.22 77892.25 77956.22 0.00888 77684.66 n
26-04-23 15:04:00 wbtcusdt 77865.26 77874.38 77865.26 77874.38 0.01200 77682.83 n
26-04-23 15:03:00 wbtcusdt 77862.15 77869.06 77838.55 77869.06 0.00054 77681.69 n
26-04-23 15:02:00 wbtcusdt 77845.87 77854.73 77809.90 77809.90 0.03107 77681.63 n
26-04-23 15:01:00 wbtcusdt 77826.60 77826.60 77826.60 77826.60 0.00000 77674.45 n
26-04-23 15:00:00 wbtcusdt 77817.76 77826.60 77817.76 77826.60 0.01200 77674.45 n
26-04-23 14:59:00 wbtcusdt 77775.80 77775.80 77775.80 77775.80 0.00000 77673.60 n
26-04-23 14:58:00 wbtcusdt 77773.99 77775.80 77773.99 77775.80 0.01200 77673.59 n
26-04-23 14:57:00 wbtcusdt 77803.75 77814.08 77803.75 77814.08 0.01200 77673.08 n
26-04-23 14:56:00 wbtcusdt 77795.93 77814.18 77795.93 77814.13 0.01536 77672.37 n
26-04-23 14:55:00 wbtcusdt 77769.96 77778.37 77767.11 77767.11 0.01647 77671.47 n
26-04-23 14:54:00 wbtcusdt 77840.45 77840.45 77779.02 77779.02 0.04539 77670.78 n
26-04-23 14:53:00 wbtcusdt 77833.33 77833.33 77808.83 77808.84 0.02277 77667.78 n
26-04-23 14:52:00 wbtcusdt 77811.47 77905.43 77808.83 77876.85 0.13231 77666.23 n
26-04-23 14:51:00 wbtcusdt 77799.51 77812.63 77799.51 77812.63 0.01200 77654.24 n
26-04-23 14:50:00 wbtcusdt 77761.79 77761.79 77761.79 77761.79 0.00000 77653.27 n
26-04-23 14:49:00 wbtcusdt 77746.88 77761.79 77746.88 77761.79 0.01200 77653.13 n
26-04-23 14:48:00 wbtcusdt 77713.56 77721.33 77713.56 77721.33 0.01200 77644.52 n
26-04-23 14:47:00 wbtcusdt 77682.86 77682.86 77682.86 77682.86 0.00000 77643.36 n
26-04-23 14:46:00 wbtcusdt 77682.86 77682.86 77682.86 77682.86 0.00400 77643.36 g1
26-04-23 14:45:00 wbtcusdt 77649.51 77649.51 77649.51 77649.51 0.00069 77641.57 n
26-04-23 14:44:00 wbtcusdt 77626.11 77634.10 77620.56 77634.10 0.01331 77627.46 g1
26-04-23 14:43:00 wbtcusdt 77615.49 77615.49 77615.49 77615.49 0.00000 77627.44 n
26-04-23 14:42:00 wbtcusdt 77603.89 77615.49 77603.89 77615.49 0.00940 77627.44 n
26-04-23 14:41:00 wbtcusdt 77562.44 77562.44 77562.44 77562.44 0.00000 77627.49 n
26-04-23 14:40:00 wbtcusdt 77562.44 77562.44 77562.44 77562.44 0.00083 77626.06 n
26-04-23 14:39:00 wbtcusdt 77607.40 77607.40 77607.40 77607.40 0.45000 77624.57 d1
26-04-23 14:38:00 wbtcusdt 77635.36 77635.36 77635.36 77635.36 0.00300 77627.95 n
26-04-23 14:37:00 wbtcusdt 77579.07 77579.07 77579.07 77579.07 0.00363 77627.90 n
26-04-23 14:36:00 wbtcusdt 77577.54 77577.54 77577.54 77577.54 0.01313 77623.94 n
26-04-23 14:35:00 wbtcusdt 77579.07 77579.07 77575.38 77575.38 0.01322 77624.21 n
26-04-23 14:34:00 wbtcusdt 77567.70 77610.82 77567.70 77610.82 0.00961 77622.09 n
26-04-23 14:33:00 wbtcusdt 77588.30 77588.30 77566.90 77566.90 0.02102 77622.04 n
26-04-23 14:32:00 wbtcusdt 77635.30 77635.30 77590.17 77591.00 0.01415 77622.33 d1
26-04-23 14:31:00 wbtcusdt 77676.97 77681.30 77676.97 77681.30 0.01200 77621.09 n
26-04-23 14:30:00 wbtcusdt 77665.70 77670.21 77629.69 77629.69 0.01269 77620.57 n
26-04-23 14:29:00 wbtcusdt 77674.70 77679.59 77674.70 77679.59 0.00179 77619.19 n
26-04-23 14:28:00 wbtcusdt 77665.87 77665.87 77665.87 77665.87 0.00000 77611.22 n
26-04-23 14:27:00 wbtcusdt 77665.87 77665.87 77665.87 77665.87 0.00215 77611.22 n
26-04-23 14:26:00 wbtcusdt 77687.27 77695.04 77670.48 77670.48 0.01269 77610.81 n
26-04-23 14:25:00 wbtcusdt 77723.62 77723.62 77723.62 77723.62 0.00000 77609.34 n
26-04-23 14:24:00 wbtcusdt 77724.12 77724.12 77723.62 77723.62 0.00507 77607.99 n
26-04-23 14:23:00 wbtcusdt 77731.39 77731.39 77727.04 77727.04 0.01306 77607.31 n
26-04-23 14:22:00 wbtcusdt 77764.76 77764.76 77733.22 77733.22 0.03051 77605.16 n
26-04-23 14:21:00 wbtcusdt 77763.51 77766.30 77762.29 77766.30 0.00772 77601.13 n
26-04-23 14:20:00 wbtcusdt 77773.31 77773.31 77762.28 77762.28 0.01319 77593.79 n
26-04-23 14:19:00 wbtcusdt 77724.59 77799.12 77724.58 77793.64 0.03068 77592.49 n
26-04-23 14:18:00 wbtcusdt 77700.32 77726.84 77700.32 77726.84 0.00237 77590.11 n
26-04-23 14:17:00 wbtcusdt 77740.44 77740.44 77740.44 77740.44 0.00000 77589.98 n
26-04-23 14:16:00 wbtcusdt 77765.29 77765.78 77740.44 77740.44 0.03652 77587.19 n
26-04-23 14:15:00 wbtcusdt 77775.83 77783.61 77775.83 77783.61 0.00514 77584.46 n
26-04-23 14:14:00 wbtcusdt 77771.37 77771.37 77771.37 77771.37 0.00000 77582.70 n
26-04-23 14:13:00 wbtcusdt 77777.41 77803.64 77764.93 77771.37 0.02045 77582.70 n
26-04-23 14:12:00 wbtcusdt 77762.23 77777.40 77755.47 77777.40 0.01911 77580.21 n
26-04-23 14:11:00 wbtcusdt 77765.60 77765.60 77763.92 77763.92 0.00566 77577.46 n
26-04-23 14:10:00 wbtcusdt 77795.38 77795.38 77795.38 77795.38 0.00038 77576.66 n
26-04-23 14:09:00 wbtcusdt 77756.52 77776.07 77756.52 77776.06 0.05825 77575.43 n
26-04-23 14:08:00 wbtcusdt 77763.86 77777.28 77763.86 77777.28 0.01200 77570.24 n
26-04-23 14:07:00 wbtcusdt 77777.35 77777.35 77755.38 77764.10 0.01370 77569.14 n
26-04-23 14:06:00 wbtcusdt 77782.41 77790.07 77782.41 77790.07 0.01200 77567.95 n
26-04-23 14:05:00 wbtcusdt 77769.66 77769.66 77769.66 77769.66 0.01200 77566.78 n
26-04-23 14:04:00 wbtcusdt 77762.16 77786.41 77762.16 77786.41 0.01283 77565.07 n
26-04-23 14:03:00 wbtcusdt 77795.71 77795.71 77795.71 77795.71 0.00800 77563.84 n
26-04-23 14:02:00 wbtcusdt 77781.19 77785.25 77781.19 77785.25 0.01397 77562.31 n
26-04-23 14:01:00 wbtcusdt 77691.20 77691.20 77691.20 77691.20 0.00000 77560.93 n
26-04-23 14:00:00 wbtcusdt 77714.69 77722.79 77691.20 77691.20 0.01232 77560.06 n
26-04-23 13:59:00 wbtcusdt 77721.70 77735.50 77696.41 77696.41 0.01411 77559.28 n
26-04-23 13:58:00 wbtcusdt 77695.81 77695.81 77695.81 77695.81 0.00000 77557.31 n
26-04-23 13:57:00 wbtcusdt 77695.81 77695.81 77695.81 77695.81 0.00066 77557.31 n
26-04-23 13:56:00 wbtcusdt 77682.68 77686.98 77682.68 77686.98 0.01200 77557.07 n
26-04-23 13:55:00 wbtcusdt 77682.96 77687.83 77682.96 77687.83 0.01200 77555.79 n
26-04-23 13:54:00 wbtcusdt 77689.42 77691.05 77689.42 77691.05 0.00020 77554.93 n
26-04-23 13:53:00 wbtcusdt 77659.47 77659.47 77659.47 77659.47 0.00069 77555.06 n
26-04-23 13:52:00 wbtcusdt 77653.77 77653.77 77653.77 77653.77 0.00000 77555.03 n
26-04-23 13:51:00 wbtcusdt 77648.61 77653.77 77648.61 77653.77 0.03072 77555.45 n
26-04-23 13:50:00 wbtcusdt 77623.24 77623.24 77623.24 77623.24 0.00000 77554.52 n