Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:42:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11224.00000 | 0.01 | n |
| 26-06-22 17:41:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5079.00000 | 0.01 | n |
| 26-06-22 17:40:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126754.00000 | 0.01 | n |
| 26-06-22 17:39:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15401.00000 | 0.01 | n |
| 26-06-22 17:38:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8816.00000 | 0.01 | n |
| 26-06-22 17:37:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16509.00000 | 0.01 | n |
| 26-06-22 17:36:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135297.00000 | 0.01 | n |
| 26-06-22 17:35:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 356922.00000 | 0.01 | n |
| 26-06-22 17:34:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44338.00000 | 0.01 | n |
| 26-06-22 17:33:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13289.00000 | 0.01 | n |
| 26-06-22 17:32:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4300.00000 | 0.01 | n |
| 26-06-22 17:31:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4887.00000 | 0.01 | n |
| 26-06-22 17:30:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 520466.00000 | 0.01 | n |
| 26-06-22 17:29:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6361.00000 | 0.01 | n |
| 26-06-22 17:28:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83970.00000 | 0.01 | n |
| 26-06-22 17:27:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27055.00000 | 0.01 | n |
| 26-06-22 17:26:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 365993.00000 | 0.01 | n |
| 26-06-22 17:25:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80129.00000 | 0.01 | n |
| 26-06-22 17:24:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59227.00000 | 0.01 | n |
| 26-06-22 17:23:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18844.00000 | 0.01 | n |
| 26-06-22 17:22:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128429.00000 | 0.01 | n |
| 26-06-22 17:21:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 828616.00000 | 0.01 | n |
| 26-06-22 17:20:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9349.00000 | 0.01 | n |
| 26-06-22 17:19:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126821.00000 | 0.01 | n |
| 26-06-22 17:18:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112837.00000 | 0.01 | n |
| 26-06-22 17:17:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53660.00000 | 0.01 | n |
| 26-06-22 17:16:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92589.00000 | 0.01 | n |
| 26-06-22 17:15:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 277126.00000 | 0.01 | n |
| 26-06-22 17:14:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1668054.00000 | 0.01 | n |
| 26-06-22 17:13:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137124.00000 | 0.01 | n |
| 26-06-22 17:12:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48821.00000 | 0.01 | n |
| 26-06-22 17:11:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 959422.00000 | 0.01 | n |
| 26-06-22 17:10:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 465423.00000 | 0.01 | n |
| 26-06-22 17:09:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 275463.00000 | 0.01 | n |
| 26-06-22 17:08:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 649638.00000 | 0.01 | n |
| 26-06-22 17:07:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192354.00000 | 0.01 | n |
| 26-06-22 17:06:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 237380.00000 | 0.01 | n |
| 26-06-22 17:05:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36232.00000 | 0.01 | n |
| 26-06-22 17:04:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:03:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19978.00000 | 0.01 | n |
| 26-06-22 17:02:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105195.00000 | 0.01 | n |
| 26-06-22 17:01:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66306.00000 | 0.01 | n |
| 26-06-22 17:00:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63306.00000 | 0.01 | n |
| 26-06-22 16:59:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13083.00000 | 0.01 | n |
| 26-06-22 16:58:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159458.00000 | 0.01 | n |
| 26-06-22 16:57:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91380.00000 | 0.01 | n |
| 26-06-22 16:56:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9585.00000 | 0.01 | n |
| 26-06-22 16:55:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30225.00000 | 0.01 | n |
| 26-06-22 16:54:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56966.00000 | 0.01 | n |
| 26-06-22 16:53:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111827.00000 | 0.01 | n |
| 26-06-22 16:52:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115648.00000 | 0.01 | n |
| 26-06-22 16:51:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:50:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49209.00000 | 0.01 | n |
| 26-06-22 16:49:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21976.00000 | 0.01 | n |
| 26-06-22 16:48:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8443.00000 | 0.01 | n |
| 26-06-22 16:47:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2919.00000 | 0.01 | n |
| 26-06-22 16:46:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:45:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:44:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:43:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19906.00000 | 0.01 | n |
| 26-06-22 16:42:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:41:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4905.00000 | 0.01 | n |
| 26-06-22 16:40:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:39:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9923.00000 | 0.01 | n |
| 26-06-22 16:38:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32222.00000 | 0.01 | n |
| 26-06-22 16:37:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:36:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:35:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00000 | 0.01 | n |
| 26-06-22 16:34:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:33:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6765.00000 | 0.01 | n |
| 26-06-22 16:32:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230816.00000 | 0.01 | n |
| 26-06-22 16:31:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28345.00000 | 0.01 | n |
| 26-06-22 16:30:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114859.00000 | 0.01 | n |
| 26-06-22 16:29:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106894.00000 | 0.01 | n |
| 26-06-22 16:28:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21999.00000 | 0.01 | n |
| 26-06-22 16:27:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2224.00000 | 0.01 | n |
| 26-06-22 16:26:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135230.00000 | 0.01 | n |
| 26-06-22 16:25:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11277.00000 | 0.01 | n |
| 26-06-22 16:24:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10389.00000 | 0.01 | n |
| 26-06-22 16:23:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16793.00000 | 0.01 | n |
| 26-06-22 16:22:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14959.00000 | 0.01 | n |
| 26-06-22 16:21:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7688.00000 | 0.01 | n |
| 26-06-22 16:20:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132590.00000 | 0.01 | n |
| 26-06-22 16:19:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6454.00000 | 0.01 | n |
| 26-06-22 16:18:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:17:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15809.00000 | 0.01 | n |
| 26-06-22 16:16:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5017.00000 | 0.01 | n |
| 26-06-22 16:15:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:14:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20227.00000 | 0.01 | n |
| 26-06-22 16:13:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31060.00000 | 0.01 | n |
| 26-06-22 16:12:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14831.00000 | 0.01 | n |
| 26-06-22 16:11:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14155.00000 | 0.01 | n |
| 26-06-22 16:10:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110141.00000 | 0.01 | g1 |
| 26-06-22 16:09:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7285.00000 | 0.01 | d1 |
| 26-06-22 16:08:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74381.00000 | 0.01 | g1 |
| 26-06-22 16:07:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3490.00000 | 0.01 | n |
| 26-06-22 16:06:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:05:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4085.00000 | 0.01 | n |
| 26-06-22 16:04:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24644.00000 | 0.01 | g1 |
| 26-06-22 16:03:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:02:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:01:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:00:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13227.00000 | 0.01 | n |
| 26-06-22 15:59:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:58:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:57:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:56:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20706.00000 | 0.01 | n |
| 26-06-22 15:55:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9780.00000 | 0.01 | n |
| 26-06-22 15:54:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17383.00000 | 0.01 | n |
| 26-06-22 15:53:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 855.00000 | 0.01 | d1 |
| 26-06-22 15:52:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:51:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5653.00000 | 0.01 | n |
| 26-06-22 15:50:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:49:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00000 | 0.01 | g1 |
| 26-06-22 15:48:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:47:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:46:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56914.00000 | 0.01 | n |
| 26-06-22 15:45:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57131.00000 | 0.01 | n |
| 26-06-22 15:44:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57488.00000 | 0.01 | n |
| 26-06-22 15:43:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:42:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3166.00000 | 0.01 | n |
| 26-06-22 15:41:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24781.00000 | 0.01 | n |
| 26-06-22 15:40:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:39:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:38:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1058.00000 | 0.01 | n |
| 26-06-22 15:37:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:36:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68599.00000 | 0.01 | n |
| 26-06-22 15:35:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18788.00000 | 0.01 | n |
| 26-06-22 15:34:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4281.00000 | 0.01 | n |
| 26-06-22 15:33:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:32:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:31:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:30:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:29:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:28:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:27:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:26:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:25:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:24:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:23:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:22:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:21:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:20:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:19:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:18:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:17:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:16:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:15:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:14:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:13:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:12:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62514.00000 | 0.01 | n |
| 26-06-22 15:11:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:10:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35405.00000 | 0.01 | n |
| 26-06-22 15:09:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:08:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56853.00000 | 0.01 | n |
| 26-06-22 15:07:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:06:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:05:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:04:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:03:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:02:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20984.00000 | 0.01 | n |
| 26-06-22 15:01:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6988.00000 | 0.01 | n |
| 26-06-22 15:00:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 438212.00000 | 0.01 | d1 |
| 26-06-22 14:59:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96183.00000 | 0.01 | n |
| 26-06-22 14:58:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297376.00000 | 0.01 | g1 |
| 26-06-22 14:57:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:56:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 748.00000 | 0.01 | n |
| 26-06-22 14:55:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 640422.00000 | 0.01 | n |
| 26-06-22 14:54:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:53:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:52:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:51:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5024.00000 | 0.01 | d1 |
| 26-06-22 14:50:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53366.00000 | 0.01 | n |
| 26-06-22 14:49:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54057.00000 | 0.01 | d1 |
| 26-06-22 14:48:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 176447.00000 | 0.01 | n |
| 26-06-22 14:47:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70214.00000 | 0.01 | n |
| 26-06-22 14:46:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52047.00000 | 0.01 | d1 |
| 26-06-22 14:45:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:44:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182024.00000 | 0.01 | g1 |
| 26-06-22 14:43:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12920.00000 | 0.01 | d1 |
| 26-06-22 14:42:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143135.00000 | 0.01 | n |
| 26-06-22 14:41:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233463.00000 | 0.01 | n |
| 26-06-22 14:40:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 285768.00000 | 0.01 | n |
| 26-06-22 14:39:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:38:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1427.00000 | 0.01 | n |
| 26-06-22 14:37:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100340.00000 | 0.01 | g1 |
| 26-06-22 14:36:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:35:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22588.00000 | 0.01 | d1 |
| 26-06-22 14:34:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1956.00000 | 0.01 | n |
| 26-06-22 14:33:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7221.00000 | 0.01 | g1 |
| 26-06-22 14:32:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:31:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 711.00000 | 0.01 | n |
| 26-06-22 14:30:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:29:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:28:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:27:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:26:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8150.00000 | 0.01 | n |
| 26-06-22 14:25:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:24:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:23:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:22:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:21:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:19:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27435.00000 | 0.01 | n |
| 26-06-22 14:18:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2512.00000 | 0.01 | n |
| 26-06-22 14:17:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22608.00000 | 0.01 | n |
| 26-06-22 14:16:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:15:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:14:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:13:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:12:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28899.00000 | 0.01 | n |
| 26-06-22 14:11:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2180.00000 | 0.01 | n |
| 26-06-22 14:10:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:09:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:08:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71259.00000 | 0.01 | g1 |
| 26-06-22 14:07:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:06:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44105.00000 | 0.01 | n |
| 26-06-22 14:05:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10923.00000 | 0.01 | n |
| 26-06-22 14:04:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3253.00000 | 0.01 | d1 |
| 26-06-22 14:03:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4279.00000 | 0.01 | n |
| 26-06-22 14:02:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:01:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:00:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15495.00000 | 0.01 | n |
| 26-06-22 13:59:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:58:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9576.00000 | 0.01 | n |
| 26-06-22 13:57:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147552.00000 | 0.01 | n |
| 26-06-22 13:56:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2362.00000 | 0.01 | n |
| 26-06-22 13:55:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 790.00000 | 0.01 | n |
| 26-06-22 13:54:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:53:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3498.00000 | 0.01 | n |
| 26-06-22 13:52:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:51:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:50:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:49:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8147.00000 | 0.01 | n |
| 26-06-22 13:48:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:47:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:46:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6277.00000 | 0.01 | n |
| 26-06-22 13:45:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:44:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:43:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7555.00000 | 0.01 | n |
| 26-06-22 13:42:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:41:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45301.00000 | 0.01 | n |
| 26-06-22 13:40:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:39:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8778.00000 | 0.01 | n |
| 26-06-22 13:38:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:37:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:36:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:35:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:34:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5479.00000 | 0.01 | g1 |
| 26-06-22 13:33:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:32:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:31:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31187.00000 | 0.01 | n |
| 26-06-22 13:30:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:29:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30117.00000 | 0.01 | n |
| 26-06-22 13:28:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35002.00000 | 0.01 | n |
| 26-06-22 13:27:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13230.00000 | 0.01 | n |
| 26-06-22 13:26:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:25:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:24:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:23:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11642.00000 | 0.01 | n |
| 26-06-22 13:22:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34766.00000 | 0.01 | n |
| 26-06-22 13:21:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:20:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:19:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34980.00000 | 0.01 | n |
| 26-06-22 13:18:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:17:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146590.00000 | 0.01 | n |
| 26-06-22 13:16:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154116.00000 | 0.01 | n |
| 26-06-22 13:15:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6746.00000 | 0.01 | d1 |
| 26-06-22 13:14:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2979.00000 | 0.01 | n |
| 26-06-22 13:13:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1005.00000 | 0.01 | n |
| 26-06-22 13:12:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5697.00000 | 0.01 | n |
| 26-06-22 13:11:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8270.00000 | 0.01 | n |
| 26-06-22 13:10:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17134.00000 | 0.01 | n |
| 26-06-22 13:09:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:08:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:07:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:06:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:05:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:04:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:03:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14318.00000 | 0.01 | n |
| 26-06-22 13:02:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:01:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:00:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78026.00000 | 0.01 | n |
| 26-06-22 12:59:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15636.00000 | 0.01 | n |
| 26-06-22 12:58:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:57:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8888.00000 | 0.01 | n |
| 26-06-22 12:56:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27185.00000 | 0.01 | n |
| 26-06-22 12:55:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41161.00000 | 0.01 | n |
| 26-06-22 12:54:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:53:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124372.00000 | 0.01 | n |
| 26-06-22 12:52:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7978.00000 | 0.01 | n |
| 26-06-22 12:51:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264711.00000 | 0.01 | n |
| 26-06-22 12:50:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10066.00000 | 0.01 | n |
| 26-06-22 12:49:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:48:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:47:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:46:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:45:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:44:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:43:00 | nfpusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87840.00000 | 0.01 | n |