Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:52:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 3.18100 | 4.91 | n |
| 25-12-23 16:51:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 169.06700 | 4.91 | n |
| 25-12-23 16:50:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 82.94700 | 4.91 | n |
| 25-12-23 16:49:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 12.47000 | 4.91 | n |
| 25-12-23 16:48:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 7.82400 | 4.91 | n |
| 25-12-23 16:47:00 | trumpusdt | 4.93 | 4.93 | 4.92 | 4.92 | 33.98000 | 4.91 | n |
| 25-12-23 16:46:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 356.21000 | 4.91 | n |
| 25-12-23 16:45:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 248.89300 | 4.91 | n |
| 25-12-23 16:44:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 22.70100 | 4.91 | n |
| 25-12-23 16:43:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 7.57300 | 4.91 | n |
| 25-12-23 16:42:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 10.41000 | 4.91 | n |
| 25-12-23 16:41:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 33.77800 | 4.91 | n |
| 25-12-23 16:40:00 | trumpusdt | 4.92 | 4.93 | 4.92 | 4.93 | 29.16900 | 4.91 | n |
| 25-12-23 16:39:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 0.00000 | 4.91 | n |
| 25-12-23 16:38:00 | trumpusdt | 4.93 | 4.93 | 4.92 | 4.92 | 410.17800 | 4.91 | n |
| 25-12-23 16:37:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 4.75600 | 4.91 | n |
| 25-12-23 16:36:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 37.62300 | 4.91 | n |
| 25-12-23 16:35:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 520.93600 | 4.91 | n |
| 25-12-23 16:34:00 | trumpusdt | 4.92 | 4.93 | 4.92 | 4.92 | 1313.58700 | 4.91 | n |
| 25-12-23 16:33:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 1813.77400 | 4.91 | n |
| 25-12-23 16:32:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 28.33900 | 4.91 | n |
| 25-12-23 16:31:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 156.55400 | 4.91 | n |
| 25-12-23 16:30:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 8.44300 | 4.91 | n |
| 25-12-23 16:29:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 928.03500 | 4.91 | n |
| 25-12-23 16:28:00 | trumpusdt | 4.93 | 4.93 | 4.92 | 4.92 | 121.28400 | 4.91 | n |
| 25-12-23 16:27:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 5.31900 | 4.91 | n |
| 25-12-23 16:26:00 | trumpusdt | 4.92 | 4.93 | 4.92 | 4.93 | 4489.93200 | 4.91 | n |
| 25-12-23 16:25:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 100.24400 | 4.91 | n |
| 25-12-23 16:24:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 29.29200 | 4.91 | n |
| 25-12-23 16:23:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 349.39600 | 4.91 | n |
| 25-12-23 16:22:00 | trumpusdt | 4.91 | 4.92 | 4.91 | 4.92 | 3297.85900 | 4.91 | n |
| 25-12-23 16:21:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 984.92400 | 4.91 | n |
| 25-12-23 16:20:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 704.63900 | 4.91 | n |
| 25-12-23 16:19:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 55.91500 | 4.91 | n |
| 25-12-23 16:18:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 22.73900 | 4.91 | n |
| 25-12-23 16:17:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 740.67600 | 4.91 | n |
| 25-12-23 16:16:00 | trumpusdt | 4.91 | 4.91 | 4.90 | 4.90 | 762.19000 | 4.91 | n |
| 25-12-23 16:15:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 18.07500 | 4.91 | n |
| 25-12-23 16:14:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 303.96400 | 4.91 | n |
| 25-12-23 16:13:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 1.35800 | 4.91 | n |
| 25-12-23 16:12:00 | trumpusdt | 4.91 | 4.91 | 4.90 | 4.91 | 2543.89500 | 4.91 | n |
| 25-12-23 16:11:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 4183.55700 | 4.91 | n |
| 25-12-23 16:10:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 17.29800 | 4.91 | n |
| 25-12-23 16:09:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 10094.95600 | 4.91 | n |
| 25-12-23 16:08:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 3.04000 | 4.92 | n |
| 25-12-23 16:07:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 74.71500 | 4.92 | n |
| 25-12-23 16:06:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 7.84400 | 4.92 | n |
| 25-12-23 16:05:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 919.58400 | 4.92 | n |
| 25-12-23 16:04:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 489.63300 | 4.92 | n |
| 25-12-23 16:03:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 50.97100 | 4.92 | n |
| 25-12-23 16:02:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 6.55100 | 4.92 | n |
| 25-12-23 16:01:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 60.78000 | 4.92 | n |
| 25-12-23 16:00:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 503.01300 | 4.92 | n |
| 25-12-23 15:59:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 20.40000 | 4.92 | n |
| 25-12-23 15:58:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 154.73500 | 4.92 | n |
| 25-12-23 15:57:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 68.28700 | 4.92 | n |
| 25-12-23 15:56:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 0.64200 | 4.92 | n |
| 25-12-23 15:55:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 143.15400 | 4.92 | n |
| 25-12-23 15:54:00 | trumpusdt | 4.91 | 4.92 | 4.91 | 4.91 | 16.94400 | 4.92 | n |
| 25-12-23 15:53:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 1005.61200 | 4.92 | n |
| 25-12-23 15:52:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 359.90900 | 4.92 | n |
| 25-12-23 15:51:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 101.20600 | 4.92 | n |
| 25-12-23 15:50:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 321.74300 | 4.92 | n |
| 25-12-23 15:49:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 84.90400 | 4.92 | n |
| 25-12-23 15:48:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 1769.78300 | 4.92 | n |
| 25-12-23 15:47:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 98.24000 | 4.92 | n |
| 25-12-23 15:46:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 335.11500 | 4.92 | n |
| 25-12-23 15:45:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 189.36000 | 4.92 | n |
| 25-12-23 15:44:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 248.44900 | 4.92 | n |
| 25-12-23 15:43:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 191.99500 | 4.92 | n |
| 25-12-23 15:42:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 263.95000 | 4.92 | n |
| 25-12-23 15:41:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 208.83500 | 4.92 | n |
| 25-12-23 15:40:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 26.37700 | 4.92 | n |
| 25-12-23 15:39:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 698.08900 | 4.92 | n |
| 25-12-23 15:38:00 | trumpusdt | 4.91 | 4.91 | 4.90 | 4.91 | 124.15500 | 4.92 | n |
| 25-12-23 15:37:00 | trumpusdt | 4.91 | 4.91 | 4.90 | 4.91 | 448.49900 | 4.92 | n |
| 25-12-23 15:36:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 79.04200 | 4.92 | n |
| 25-12-23 15:35:00 | trumpusdt | 4.91 | 4.91 | 4.90 | 4.90 | 1753.69200 | 4.92 | n |
| 25-12-23 15:34:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 321.89300 | 4.92 | n |
| 25-12-23 15:33:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 2714.89200 | 4.92 | n |
| 25-12-23 15:32:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 14.89000 | 4.92 | n |
| 25-12-23 15:31:00 | trumpusdt | 4.91 | 4.91 | 4.90 | 4.90 | 2116.17400 | 4.92 | n |
| 25-12-23 15:30:00 | trumpusdt | 4.91 | 4.91 | 4.90 | 4.91 | 5703.09100 | 4.92 | n |
| 25-12-23 15:29:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 112.85500 | 4.92 | n |
| 25-12-23 15:28:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 149.00600 | 4.92 | n |
| 25-12-23 15:27:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 214.24900 | 4.92 | n |
| 25-12-23 15:26:00 | trumpusdt | 4.91 | 4.91 | 4.90 | 4.91 | 397.51300 | 4.92 | n |
| 25-12-23 15:25:00 | trumpusdt | 4.90 | 4.91 | 4.90 | 4.90 | 3936.47400 | 4.92 | n |
| 25-12-23 15:24:00 | trumpusdt | 4.91 | 4.91 | 4.90 | 4.90 | 2177.83500 | 4.92 | n |
| 25-12-23 15:23:00 | trumpusdt | 4.90 | 4.91 | 4.90 | 4.91 | 594.78500 | 4.92 | n |
| 25-12-23 15:22:00 | trumpusdt | 4.91 | 4.91 | 4.90 | 4.90 | 1578.07800 | 4.92 | n |
| 25-12-23 15:21:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 147.32400 | 4.92 | n |
| 25-12-23 15:20:00 | trumpusdt | 4.91 | 4.91 | 4.91 | 4.91 | 1457.63500 | 4.92 | n |
| 25-12-23 15:19:00 | trumpusdt | 4.91 | 4.91 | 4.90 | 4.91 | 5676.31000 | 4.92 | n |
| 25-12-23 15:18:00 | trumpusdt | 4.91 | 4.92 | 4.91 | 4.91 | 5892.23400 | 4.92 | n |
| 25-12-23 15:17:00 | trumpusdt | 4.92 | 4.92 | 4.91 | 4.91 | 9941.06800 | 4.92 | n |
| 25-12-23 15:16:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 622.93400 | 4.92 | n |
| 25-12-23 15:15:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 15.93500 | 4.92 | n |
| 25-12-23 15:14:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 89.08800 | 4.92 | d1 |
| 25-12-23 15:13:00 | trumpusdt | 4.92 | 4.92 | 4.91 | 4.92 | 882.55100 | 4.92 | g1 |
| 25-12-23 15:12:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 42.04500 | 4.92 | n |
| 25-12-23 15:11:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 7397.35500 | 4.92 | d1 |
| 25-12-23 15:10:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 67.62900 | 4.92 | n |
| 25-12-23 15:09:00 | trumpusdt | 4.92 | 4.93 | 4.92 | 4.92 | 543.68000 | 4.92 | n |
| 25-12-23 15:08:00 | trumpusdt | 4.93 | 4.93 | 4.92 | 4.92 | 305.88300 | 4.92 | n |
| 25-12-23 15:07:00 | trumpusdt | 4.92 | 4.93 | 4.92 | 4.93 | 615.25700 | 4.92 | n |
| 25-12-23 15:06:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 1704.50300 | 4.92 | n |
| 25-12-23 15:05:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 35.10300 | 4.92 | n |
| 25-12-23 15:04:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 511.12100 | 4.92 | d1 |
| 25-12-23 15:03:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 1285.92000 | 4.92 | g1 |
| 25-12-23 15:02:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 127.46700 | 4.92 | n |
| 25-12-23 15:01:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 1276.86600 | 4.92 | n |
| 25-12-23 15:00:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 952.09800 | 4.92 | n |
| 25-12-23 14:59:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 21.87000 | 4.92 | d1 |
| 25-12-23 14:58:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 0.00000 | 4.92 | n |
| 25-12-23 14:57:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 9.84100 | 4.92 | n |
| 25-12-23 14:56:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 208.95900 | 4.92 | n |
| 25-12-23 14:55:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 1041.10500 | 4.92 | n |
| 25-12-23 14:54:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 0.68100 | 4.92 | n |
| 25-12-23 14:53:00 | trumpusdt | 4.93 | 4.93 | 4.92 | 4.92 | 5579.77000 | 4.92 | n |
| 25-12-23 14:52:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 51.02700 | 4.92 | n |
| 25-12-23 14:51:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 272.16600 | 4.92 | n |
| 25-12-23 14:50:00 | trumpusdt | 4.92 | 4.93 | 4.92 | 4.92 | 1109.29500 | 4.92 | n |
| 25-12-23 14:49:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 670.20700 | 4.92 | n |
| 25-12-23 14:48:00 | trumpusdt | 4.92 | 4.93 | 4.92 | 4.92 | 20.24400 | 4.92 | n |
| 25-12-23 14:47:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 9119.87600 | 4.92 | n |
| 25-12-23 14:46:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 844.42400 | 4.92 | n |
| 25-12-23 14:45:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 110.73200 | 4.92 | n |
| 25-12-23 14:44:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 93.65800 | 4.92 | n |
| 25-12-23 14:43:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 203.24400 | 4.92 | n |
| 25-12-23 14:42:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 1136.29300 | 4.92 | n |
| 25-12-23 14:41:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 260.95500 | 4.92 | g1 |
| 25-12-23 14:40:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 37.14600 | 4.92 | n |
| 25-12-23 14:39:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 1903.14300 | 4.92 | n |
| 25-12-23 14:38:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 479.60800 | 4.92 | n |
| 25-12-23 14:37:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 824.21200 | 4.92 | n |
| 25-12-23 14:36:00 | trumpusdt | 4.92 | 4.92 | 4.92 | 4.92 | 88.21200 | 4.92 | n |
| 25-12-23 14:35:00 | trumpusdt | 4.91 | 4.93 | 4.91 | 4.92 | 16416.89400 | 4.92 | n |
| 25-12-23 14:34:00 | trumpusdt | 4.93 | 4.93 | 4.89 | 4.91 | 50912.18400 | 4.93 | n |
| 25-12-23 14:33:00 | trumpusdt | 4.93 | 4.94 | 4.92 | 4.93 | 14925.29700 | 4.94 | n |
| 25-12-23 14:32:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 1311.14400 | 4.94 | n |
| 25-12-23 14:31:00 | trumpusdt | 4.94 | 4.94 | 4.93 | 4.93 | 3666.70500 | 4.94 | d1 |
| 25-12-23 14:30:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 1129.74400 | 4.94 | n |
| 25-12-23 14:29:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 0.00000 | 4.94 | n |
| 25-12-23 14:28:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 0.00000 | 4.94 | n |
| 25-12-23 14:27:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 817.04600 | 4.94 | n |
| 25-12-23 14:26:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 8.66600 | 4.94 | n |
| 25-12-23 14:25:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 191.64800 | 4.94 | n |
| 25-12-23 14:24:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 0.00000 | 4.94 | n |
| 25-12-23 14:23:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 8.31000 | 4.94 | n |
| 25-12-23 14:22:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 47.18800 | 4.94 | n |
| 25-12-23 14:21:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 0.00000 | 4.94 | n |
| 25-12-23 14:20:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 1.82400 | 4.94 | n |
| 25-12-23 14:19:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 122.38200 | 4.94 | n |
| 25-12-23 14:18:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 1080.69800 | 4.94 | n |
| 25-12-23 14:17:00 | trumpusdt | 4.93 | 4.94 | 4.93 | 4.94 | 22.17700 | 4.94 | n |
| 25-12-23 14:16:00 | trumpusdt | 4.93 | 4.94 | 4.93 | 4.94 | 499.35900 | 4.94 | n |
| 25-12-23 14:15:00 | trumpusdt | 4.94 | 4.94 | 4.93 | 4.93 | 781.32000 | 4.94 | n |
| 25-12-23 14:14:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 231.25900 | 4.94 | n |
| 25-12-23 14:13:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 24.74900 | 4.94 | n |
| 25-12-23 14:12:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 1212.17300 | 4.94 | n |
| 25-12-23 14:11:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 135.90400 | 4.94 | n |
| 25-12-23 14:10:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 18.47700 | 4.94 | n |
| 25-12-23 14:09:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 239.66600 | 4.94 | n |
| 25-12-23 14:08:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 625.57000 | 4.94 | n |
| 25-12-23 14:07:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 1341.18300 | 4.94 | n |
| 25-12-23 14:06:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 2340.60500 | 4.94 | n |
| 25-12-23 14:05:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 132.55700 | 4.94 | n |
| 25-12-23 14:04:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 120.32800 | 4.94 | n |
| 25-12-23 14:03:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 256.93300 | 4.94 | n |
| 25-12-23 14:02:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 4.85300 | 4.94 | n |
| 25-12-23 14:01:00 | trumpusdt | 4.93 | 4.94 | 4.93 | 4.93 | 231.34700 | 4.94 | n |
| 25-12-23 14:00:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 49.55000 | 4.94 | n |
| 25-12-23 13:59:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 218.68100 | 4.94 | n |
| 25-12-23 13:58:00 | trumpusdt | 4.93 | 4.94 | 4.93 | 4.93 | 378.35700 | 4.94 | n |
| 25-12-23 13:57:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 3970.84000 | 4.94 | n |
| 25-12-23 13:56:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 422.71300 | 4.94 | n |
| 25-12-23 13:55:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 46.06100 | 4.94 | n |
| 25-12-23 13:54:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 216.99800 | 4.94 | n |
| 25-12-23 13:53:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 86.12800 | 4.94 | n |
| 25-12-23 13:52:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 6.01500 | 4.94 | n |
| 25-12-23 13:51:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 879.38700 | 4.94 | n |
| 25-12-23 13:50:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 377.73600 | 4.94 | n |
| 25-12-23 13:49:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 0.00000 | 4.94 | n |
| 25-12-23 13:48:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 31.85300 | 4.94 | n |
| 25-12-23 13:47:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 84.99800 | 4.94 | n |
| 25-12-23 13:46:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 69.47700 | 4.94 | n |
| 25-12-23 13:45:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 604.71100 | 4.94 | n |
| 25-12-23 13:44:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 55.43500 | 4.94 | n |
| 25-12-23 13:43:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 816.17900 | 4.94 | n |
| 25-12-23 13:42:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 163.64000 | 4.94 | n |
| 25-12-23 13:41:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 825.53200 | 4.94 | n |
| 25-12-23 13:40:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 317.49000 | 4.94 | n |
| 25-12-23 13:39:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 51.06000 | 4.94 | n |
| 25-12-23 13:38:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 855.39500 | 4.94 | n |
| 25-12-23 13:37:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 59.39500 | 4.94 | n |
| 25-12-23 13:36:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 2038.38500 | 4.94 | n |
| 25-12-23 13:35:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 17.97200 | 4.94 | n |
| 25-12-23 13:34:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 89.14700 | 4.94 | n |
| 25-12-23 13:33:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 0.00000 | 4.94 | n |
| 25-12-23 13:32:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 244.20400 | 4.94 | n |
| 25-12-23 13:31:00 | trumpusdt | 4.94 | 4.94 | 4.93 | 4.93 | 265.67300 | 4.94 | n |
| 25-12-23 13:30:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 428.00600 | 4.94 | n |
| 25-12-23 13:29:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 9.27300 | 4.94 | d1 |
| 25-12-23 13:28:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 0.40500 | 4.94 | n |
| 25-12-23 13:27:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 2.26000 | 4.94 | n |
| 25-12-23 13:26:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 143.28000 | 4.94 | n |
| 25-12-23 13:25:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 76.54400 | 4.94 | d1 |
| 25-12-23 13:24:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 215.09600 | 4.94 | n |
| 25-12-23 13:23:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 293.46500 | 4.95 | n |
| 25-12-23 13:22:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 78.37500 | 4.95 | n |
| 25-12-23 13:21:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 2.44600 | 4.95 | n |
| 25-12-23 13:20:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 3.29800 | 4.95 | n |
| 25-12-23 13:19:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 46.65100 | 4.95 | n |
| 25-12-23 13:18:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 1.92000 | 4.95 | n |
| 25-12-23 13:17:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 100.00000 | 4.95 | n |
| 25-12-23 13:16:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 445.10000 | 4.95 | n |
| 25-12-23 13:15:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 473.36800 | 4.95 | n |
| 25-12-23 13:14:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 241.27400 | 4.95 | n |
| 25-12-23 13:13:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 0.47100 | 4.95 | n |
| 25-12-23 13:12:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 130.89200 | 4.95 | n |
| 25-12-23 13:11:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 75.02400 | 4.95 | n |
| 25-12-23 13:10:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 301.49200 | 4.95 | n |
| 25-12-23 13:09:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 115.72100 | 4.95 | n |
| 25-12-23 13:08:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 5.87800 | 4.95 | n |
| 25-12-23 13:07:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 22.32300 | 4.95 | n |
| 25-12-23 13:06:00 | trumpusdt | 4.93 | 4.94 | 4.93 | 4.93 | 69.24200 | 4.95 | n |
| 25-12-23 13:05:00 | trumpusdt | 4.93 | 4.94 | 4.93 | 4.93 | 244.38300 | 4.95 | n |
| 25-12-23 13:04:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 156.05500 | 4.95 | n |
| 25-12-23 13:03:00 | trumpusdt | 4.93 | 4.93 | 4.93 | 4.93 | 1502.81400 | 4.95 | n |
| 25-12-23 13:02:00 | trumpusdt | 4.94 | 4.94 | 4.93 | 4.93 | 878.86300 | 4.95 | n |
| 25-12-23 13:01:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 962.52600 | 4.95 | n |
| 25-12-23 13:00:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 22239.07800 | 4.95 | n |
| 25-12-23 12:59:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 1104.89700 | 4.95 | n |
| 25-12-23 12:58:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 455.80800 | 4.95 | n |
| 25-12-23 12:57:00 | trumpusdt | 4.94 | 4.95 | 4.94 | 4.94 | 246.44800 | 4.95 | n |
| 25-12-23 12:56:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 392.84200 | 4.95 | n |
| 25-12-23 12:55:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 568.60900 | 4.95 | n |
| 25-12-23 12:54:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 290.16100 | 4.95 | n |
| 25-12-23 12:53:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 291.83200 | 4.95 | n |
| 25-12-23 12:52:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 1142.97300 | 4.95 | n |
| 25-12-23 12:51:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 395.32700 | 4.95 | n |
| 25-12-23 12:50:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 297.62100 | 4.95 | n |
| 25-12-23 12:49:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 430.85800 | 4.95 | n |
| 25-12-23 12:48:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 186.14100 | 4.95 | n |
| 25-12-23 12:47:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 654.61500 | 4.95 | n |
| 25-12-23 12:46:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 3480.07400 | 4.95 | n |
| 25-12-23 12:45:00 | trumpusdt | 4.95 | 4.95 | 4.94 | 4.94 | 345.63200 | 4.95 | n |
| 25-12-23 12:44:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 398.55800 | 4.95 | n |
| 25-12-23 12:43:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 158.93800 | 4.95 | n |
| 25-12-23 12:42:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 7134.64400 | 4.95 | d1 |
| 25-12-23 12:41:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 642.69900 | 4.95 | n |
| 25-12-23 12:40:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 249.78600 | 4.95 | n |
| 25-12-23 12:39:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 61.14200 | 4.95 | n |
| 25-12-23 12:38:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 790.51300 | 4.95 | n |
| 25-12-23 12:37:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 66.59500 | 4.95 | d1 |
| 25-12-23 12:36:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 169.28700 | 4.95 | n |
| 25-12-23 12:35:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 173.55900 | 4.95 | n |
| 25-12-23 12:34:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 338.42800 | 4.95 | n |
| 25-12-23 12:33:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 178.19900 | 4.95 | n |
| 25-12-23 12:32:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 177.76300 | 4.95 | n |
| 25-12-23 12:31:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 163.84000 | 4.95 | n |
| 25-12-23 12:30:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 809.64600 | 4.95 | n |
| 25-12-23 12:29:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 1.15400 | 4.95 | n |
| 25-12-23 12:28:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 0.99900 | 4.95 | n |
| 25-12-23 12:27:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 0.00000 | 4.95 | n |
| 25-12-23 12:26:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 0.00000 | 4.95 | n |
| 25-12-23 12:25:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 17.90100 | 4.95 | n |
| 25-12-23 12:24:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 794.34100 | 4.95 | d1 |
| 25-12-23 12:23:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 608.77100 | 4.95 | g1 |
| 25-12-23 12:22:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 161.81700 | 4.95 | n |
| 25-12-23 12:21:00 | trumpusdt | 4.94 | 4.95 | 4.94 | 4.95 | 1032.26700 | 4.95 | n |
| 25-12-23 12:20:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 166.87600 | 4.95 | n |
| 25-12-23 12:19:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 343.02600 | 4.95 | n |
| 25-12-23 12:18:00 | trumpusdt | 4.95 | 4.95 | 4.94 | 4.94 | 382.22100 | 4.95 | n |
| 25-12-23 12:17:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 521.25400 | 4.95 | n |
| 25-12-23 12:16:00 | trumpusdt | 4.94 | 4.95 | 4.94 | 4.95 | 551.54000 | 4.95 | n |
| 25-12-23 12:15:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 1219.37200 | 4.95 | n |
| 25-12-23 12:14:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 283.17700 | 4.95 | n |
| 25-12-23 12:13:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 393.42300 | 4.95 | n |
| 25-12-23 12:12:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 341.37800 | 4.95 | n |
| 25-12-23 12:11:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 399.34000 | 4.95 | n |
| 25-12-23 12:10:00 | trumpusdt | 4.94 | 4.94 | 4.94 | 4.94 | 470.63600 | 4.95 | n |
| 25-12-23 12:09:00 | trumpusdt | 4.94 | 4.95 | 4.94 | 4.94 | 1155.14400 | 4.95 | n |
| 25-12-23 12:08:00 | trumpusdt | 4.93 | 4.94 | 4.93 | 4.94 | 1303.13900 | 4.95 | n |
| 25-12-23 12:07:00 | trumpusdt | 4.93 | 4.94 | 4.93 | 4.93 | 7054.61200 | 4.95 | n |
| 25-12-23 12:06:00 | trumpusdt | 4.95 | 4.95 | 4.92 | 4.93 | 75159.62700 | 4.95 | n |
| 25-12-23 12:05:00 | trumpusdt | 4.95 | 4.96 | 4.95 | 4.95 | 11578.55000 | 4.96 | n |
| 25-12-23 12:04:00 | trumpusdt | 4.96 | 4.96 | 4.95 | 4.95 | 1019.60500 | 4.96 | n |
| 25-12-23 12:03:00 | trumpusdt | 4.96 | 4.96 | 4.95 | 4.95 | 827.69100 | 4.96 | n |
| 25-12-23 12:02:00 | trumpusdt | 4.95 | 4.96 | 4.95 | 4.96 | 2507.62700 | 4.96 | n |
| 25-12-23 12:01:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 493.41000 | 4.96 | n |
| 25-12-23 12:00:00 | trumpusdt | 4.95 | 4.95 | 4.95 | 4.95 | 618.80100 | 4.96 | n |
| 25-12-23 11:59:00 | trumpusdt | 4.96 | 4.96 | 4.95 | 4.95 | 558.65300 | 4.96 | n |
| 25-12-23 11:58:00 | trumpusdt | 4.96 | 4.96 | 4.96 | 4.96 | 239.84100 | 4.96 | n |
| 25-12-23 11:57:00 | trumpusdt | 4.96 | 4.96 | 4.96 | 4.96 | 344.66100 | 4.96 | n |
| 25-12-23 11:56:00 | trumpusdt | 4.96 | 4.96 | 4.96 | 4.96 | 412.15000 | 4.96 | n |
| 25-12-23 11:55:00 | trumpusdt | 4.95 | 4.96 | 4.95 | 4.96 | 3274.64900 | 4.96 | n |
| 25-12-23 11:54:00 | trumpusdt | 4.96 | 4.96 | 4.95 | 4.95 | 529.37100 | 4.96 | n |
| 25-12-23 11:53:00 | trumpusdt | 4.96 | 4.96 | 4.96 | 4.96 | 400.86900 | 4.96 | n |