Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | trumpusdt | 5.35 | 5.36 | 5.35 | 5.35 | 87.63000 | 5.34 | n |
| 26-01-09 22:18:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 84.56100 | 5.34 | n |
| 26-01-09 22:17:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 317.40000 | 5.34 | n |
| 26-01-09 22:16:00 | trumpusdt | 5.35 | 5.36 | 5.35 | 5.35 | 266.24000 | 5.34 | n |
| 26-01-09 22:15:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 254.90600 | 5.34 | n |
| 26-01-09 22:14:00 | trumpusdt | 5.35 | 5.35 | 5.34 | 5.35 | 1966.31400 | 5.34 | n |
| 26-01-09 22:13:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 394.71300 | 5.34 | n |
| 26-01-09 22:12:00 | trumpusdt | 5.34 | 5.35 | 5.34 | 5.35 | 620.72200 | 5.34 | n |
| 26-01-09 22:11:00 | trumpusdt | 5.34 | 5.34 | 5.34 | 5.34 | 541.47800 | 5.34 | g1 |
| 26-01-09 22:10:00 | trumpusdt | 5.33 | 5.34 | 5.33 | 5.34 | 2802.82700 | 5.34 | n |
| 26-01-09 22:09:00 | trumpusdt | 5.33 | 5.34 | 5.33 | 5.33 | 1920.33100 | 5.34 | n |
| 26-01-09 22:08:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 127.96700 | 5.34 | n |
| 26-01-09 22:07:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 183.95700 | 5.34 | n |
| 26-01-09 22:06:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 194.70300 | 5.34 | n |
| 26-01-09 22:05:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 36.64600 | 5.34 | n |
| 26-01-09 22:04:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 913.71700 | 5.34 | n |
| 26-01-09 22:03:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 1022.99100 | 5.34 | n |
| 26-01-09 22:02:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 672.46000 | 5.34 | n |
| 26-01-09 22:01:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 7.66800 | 5.34 | n |
| 26-01-09 22:00:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 212.22200 | 5.34 | n |
| 26-01-09 21:59:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 219.60300 | 5.34 | n |
| 26-01-09 21:58:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 261.01200 | 5.34 | n |
| 26-01-09 21:57:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 340.22300 | 5.34 | n |
| 26-01-09 21:56:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 17729.43300 | 5.34 | n |
| 26-01-09 21:55:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 93.64300 | 5.34 | n |
| 26-01-09 21:54:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 539.44700 | 5.34 | n |
| 26-01-09 21:53:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 1247.43200 | 5.34 | n |
| 26-01-09 21:52:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 21.82700 | 5.34 | n |
| 26-01-09 21:51:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 173.00600 | 5.34 | n |
| 26-01-09 21:50:00 | trumpusdt | 5.33 | 5.34 | 5.33 | 5.33 | 22.58500 | 5.34 | n |
| 26-01-09 21:49:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 2707.45200 | 5.34 | n |
| 26-01-09 21:48:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 1153.02200 | 5.35 | n |
| 26-01-09 21:47:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 1392.92500 | 5.35 | n |
| 26-01-09 21:46:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 336.43700 | 5.35 | n |
| 26-01-09 21:45:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 2051.91300 | 5.35 | n |
| 26-01-09 21:44:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 51.02100 | 5.35 | n |
| 26-01-09 21:43:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 20.11400 | 5.35 | n |
| 26-01-09 21:42:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 376.91300 | 5.35 | n |
| 26-01-09 21:41:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 140.21300 | 5.35 | n |
| 26-01-09 21:40:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 124.58400 | 5.35 | n |
| 26-01-09 21:39:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 55.88000 | 5.35 | n |
| 26-01-09 21:38:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 3.00000 | 5.35 | n |
| 26-01-09 21:37:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 31.82000 | 5.35 | n |
| 26-01-09 21:36:00 | trumpusdt | 5.34 | 5.34 | 5.33 | 5.33 | 181.47100 | 5.35 | n |
| 26-01-09 21:35:00 | trumpusdt | 5.34 | 5.34 | 5.34 | 5.34 | 70.92500 | 5.35 | n |
| 26-01-09 21:34:00 | trumpusdt | 5.34 | 5.34 | 5.34 | 5.34 | 129.44800 | 5.35 | n |
| 26-01-09 21:33:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 781.08800 | 5.35 | n |
| 26-01-09 21:32:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 7043.95600 | 5.35 | n |
| 26-01-09 21:31:00 | trumpusdt | 5.34 | 5.34 | 5.33 | 5.33 | 62.58900 | 5.35 | n |
| 26-01-09 21:30:00 | trumpusdt | 5.34 | 5.34 | 5.34 | 5.34 | 379.83900 | 5.35 | n |
| 26-01-09 21:29:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 762.45400 | 5.35 | n |
| 26-01-09 21:28:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 75.46900 | 5.35 | n |
| 26-01-09 21:27:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 1685.61700 | 5.35 | n |
| 26-01-09 21:26:00 | trumpusdt | 5.34 | 5.34 | 5.33 | 5.33 | 831.62400 | 5.35 | n |
| 26-01-09 21:25:00 | trumpusdt | 5.34 | 5.34 | 5.34 | 5.34 | 806.01900 | 5.35 | n |
| 26-01-09 21:24:00 | trumpusdt | 5.33 | 5.34 | 5.33 | 5.34 | 585.81100 | 5.35 | n |
| 26-01-09 21:23:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 30.85900 | 5.35 | n |
| 26-01-09 21:22:00 | trumpusdt | 5.34 | 5.34 | 5.33 | 5.33 | 796.66900 | 5.35 | n |
| 26-01-09 21:21:00 | trumpusdt | 5.33 | 5.34 | 5.33 | 5.34 | 686.10600 | 5.35 | n |
| 26-01-09 21:20:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 697.14400 | 5.35 | n |
| 26-01-09 21:19:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 1263.20300 | 5.35 | n |
| 26-01-09 21:18:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 1689.63200 | 5.35 | n |
| 26-01-09 21:17:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 149.16000 | 5.35 | n |
| 26-01-09 21:16:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 914.85600 | 5.35 | n |
| 26-01-09 21:15:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 839.28200 | 5.35 | n |
| 26-01-09 21:14:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 931.91600 | 5.35 | n |
| 26-01-09 21:13:00 | trumpusdt | 5.34 | 5.34 | 5.33 | 5.33 | 551.19100 | 5.35 | n |
| 26-01-09 21:12:00 | trumpusdt | 5.34 | 5.34 | 5.34 | 5.34 | 419.53800 | 5.35 | n |
| 26-01-09 21:11:00 | trumpusdt | 5.34 | 5.34 | 5.34 | 5.34 | 823.47100 | 5.35 | n |
| 26-01-09 21:10:00 | trumpusdt | 5.35 | 5.35 | 5.33 | 5.34 | 51602.13500 | 5.35 | n |
| 26-01-09 21:09:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 21407.13700 | 5.36 | n |
| 26-01-09 21:08:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 218.79500 | 5.36 | n |
| 26-01-09 21:07:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 824.16500 | 5.36 | n |
| 26-01-09 21:06:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 286.67500 | 5.36 | n |
| 26-01-09 21:05:00 | trumpusdt | 5.35 | 5.36 | 5.35 | 5.36 | 273.93600 | 5.36 | n |
| 26-01-09 21:04:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 426.38600 | 5.36 | n |
| 26-01-09 21:03:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 4.22500 | 5.36 | n |
| 26-01-09 21:02:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 47.38500 | 5.36 | n |
| 26-01-09 21:01:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 447.63000 | 5.36 | n |
| 26-01-09 21:00:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 255.46300 | 5.36 | n |
| 26-01-09 20:59:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 1.12000 | 5.36 | n |
| 26-01-09 20:58:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 2.98900 | 5.36 | n |
| 26-01-09 20:57:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 2488.73100 | 5.36 | n |
| 26-01-09 20:56:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 6540.21800 | 5.36 | n |
| 26-01-09 20:55:00 | trumpusdt | 5.36 | 5.36 | 5.35 | 5.35 | 91.15700 | 5.36 | n |
| 26-01-09 20:54:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 9.86600 | 5.36 | n |
| 26-01-09 20:53:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 17.70900 | 5.36 | d1 |
| 26-01-09 20:52:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 0.38600 | 5.36 | n |
| 26-01-09 20:51:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 38.20600 | 5.36 | n |
| 26-01-09 20:50:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 5.16200 | 5.36 | n |
| 26-01-09 20:49:00 | trumpusdt | 5.35 | 5.36 | 5.35 | 5.36 | 1240.60600 | 5.36 | g1 |
| 26-01-09 20:48:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 279.80300 | 5.36 | n |
| 26-01-09 20:47:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 14737.33600 | 5.36 | n |
| 26-01-09 20:46:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 179.01100 | 5.36 | n |
| 26-01-09 20:45:00 | trumpusdt | 5.36 | 5.36 | 5.35 | 5.35 | 1310.80400 | 5.36 | n |
| 26-01-09 20:44:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 254.50000 | 5.36 | n |
| 26-01-09 20:43:00 | trumpusdt | 5.36 | 5.36 | 5.35 | 5.35 | 17.91500 | 5.36 | n |
| 26-01-09 20:42:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 0.00000 | 5.36 | n |
| 26-01-09 20:41:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 11.99500 | 5.36 | n |
| 26-01-09 20:40:00 | trumpusdt | 5.36 | 5.36 | 5.35 | 5.36 | 4.27600 | 5.36 | n |
| 26-01-09 20:39:00 | trumpusdt | 5.36 | 5.36 | 5.35 | 5.35 | 795.05200 | 5.36 | d1 |
| 26-01-09 20:38:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 90.07000 | 5.36 | n |
| 26-01-09 20:37:00 | trumpusdt | 5.37 | 5.37 | 5.36 | 5.36 | 13.56800 | 5.36 | n |
| 26-01-09 20:36:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 186.52200 | 5.36 | n |
| 26-01-09 20:35:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 718.35000 | 5.36 | n |
| 26-01-09 20:34:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 634.29300 | 5.36 | n |
| 26-01-09 20:33:00 | trumpusdt | 5.36 | 5.37 | 5.36 | 5.37 | 103.82500 | 5.36 | n |
| 26-01-09 20:32:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 67.96000 | 5.36 | n |
| 26-01-09 20:31:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 53.37200 | 5.36 | n |
| 26-01-09 20:30:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 84.39800 | 5.36 | n |
| 26-01-09 20:29:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 210.08800 | 5.36 | n |
| 26-01-09 20:28:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 121.98400 | 5.36 | n |
| 26-01-09 20:27:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 626.94000 | 5.36 | n |
| 26-01-09 20:26:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 88.14100 | 5.36 | n |
| 26-01-09 20:25:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 299.69700 | 5.36 | n |
| 26-01-09 20:24:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 296.87000 | 5.36 | g1 |
| 26-01-09 20:23:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 71.44400 | 5.36 | d1 |
| 26-01-09 20:22:00 | trumpusdt | 5.36 | 5.37 | 5.36 | 5.36 | 177.59400 | 5.36 | n |
| 26-01-09 20:21:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 13.03200 | 5.36 | n |
| 26-01-09 20:20:00 | trumpusdt | 5.37 | 5.37 | 5.36 | 5.36 | 199.05300 | 5.36 | n |
| 26-01-09 20:19:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 366.15800 | 5.36 | n |
| 26-01-09 20:18:00 | trumpusdt | 5.36 | 5.37 | 5.36 | 5.37 | 356.26200 | 5.36 | n |
| 26-01-09 20:17:00 | trumpusdt | 5.37 | 5.37 | 5.36 | 5.36 | 9.46200 | 5.36 | n |
| 26-01-09 20:16:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 261.62600 | 5.36 | n |
| 26-01-09 20:15:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 276.82900 | 5.36 | n |
| 26-01-09 20:14:00 | trumpusdt | 5.36 | 5.37 | 5.36 | 5.37 | 719.08800 | 5.36 | n |
| 26-01-09 20:13:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 157.25600 | 5.36 | n |
| 26-01-09 20:12:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 324.62700 | 5.36 | n |
| 26-01-09 20:11:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 1057.22000 | 5.36 | n |
| 26-01-09 20:10:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 744.45400 | 5.36 | n |
| 26-01-09 20:09:00 | trumpusdt | 5.36 | 5.37 | 5.36 | 5.36 | 103.23100 | 5.36 | n |
| 26-01-09 20:08:00 | trumpusdt | 5.37 | 5.37 | 5.36 | 5.36 | 940.10200 | 5.36 | n |
| 26-01-09 20:07:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 81.28900 | 5.36 | n |
| 26-01-09 20:06:00 | trumpusdt | 5.38 | 5.38 | 5.37 | 5.37 | 3691.12800 | 5.36 | n |
| 26-01-09 20:05:00 | trumpusdt | 5.38 | 5.38 | 5.37 | 5.37 | 50.01500 | 5.36 | n |
| 26-01-09 20:04:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 7.09800 | 5.36 | n |
| 26-01-09 20:03:00 | trumpusdt | 5.37 | 5.38 | 5.37 | 5.37 | 229.10400 | 5.36 | n |
| 26-01-09 20:02:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 25.80300 | 5.36 | n |
| 26-01-09 20:01:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 190.88600 | 5.36 | n |
| 26-01-09 20:00:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 6000.73000 | 5.36 | n |
| 26-01-09 19:59:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 2689.42400 | 5.35 | n |
| 26-01-09 19:58:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 1356.03100 | 5.35 | n |
| 26-01-09 19:57:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.40000 | 5.35 | n |
| 26-01-09 19:56:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 118.61000 | 5.35 | n |
| 26-01-09 19:55:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 19.40700 | 5.35 | n |
| 26-01-09 19:54:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 56.71300 | 5.35 | n |
| 26-01-09 19:53:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 42.09200 | 5.35 | n |
| 26-01-09 19:52:00 | trumpusdt | 5.36 | 5.37 | 5.36 | 5.37 | 388.74100 | 5.35 | n |
| 26-01-09 19:51:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 750.04100 | 5.35 | n |
| 26-01-09 19:50:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 296.35200 | 5.35 | n |
| 26-01-09 19:49:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 609.54300 | 5.35 | n |
| 26-01-09 19:48:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 1426.37000 | 5.35 | n |
| 26-01-09 19:47:00 | trumpusdt | 5.37 | 5.37 | 5.37 | 5.37 | 1162.22300 | 5.35 | n |
| 26-01-09 19:46:00 | trumpusdt | 5.36 | 5.37 | 5.36 | 5.37 | 3419.84500 | 5.35 | n |
| 26-01-09 19:45:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 354.16800 | 5.34 | n |
| 26-01-09 19:44:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 313.46100 | 5.34 | n |
| 26-01-09 19:43:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 34.09800 | 5.34 | n |
| 26-01-09 19:42:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 210.76400 | 5.34 | n |
| 26-01-09 19:41:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 7.21000 | 5.34 | n |
| 26-01-09 19:40:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 212.88400 | 5.34 | n |
| 26-01-09 19:39:00 | trumpusdt | 5.35 | 5.36 | 5.35 | 5.36 | 824.80800 | 5.34 | n |
| 26-01-09 19:38:00 | trumpusdt | 5.35 | 5.36 | 5.35 | 5.36 | 424.47600 | 5.34 | n |
| 26-01-09 19:37:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 310.30600 | 5.34 | n |
| 26-01-09 19:36:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 1663.29300 | 5.34 | n |
| 26-01-09 19:35:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 4814.95300 | 5.34 | n |
| 26-01-09 19:34:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 521.35200 | 5.34 | n |
| 26-01-09 19:33:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 49.61600 | 5.34 | n |
| 26-01-09 19:32:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 336.23700 | 5.34 | n |
| 26-01-09 19:31:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 40.98500 | 5.34 | n |
| 26-01-09 19:30:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 2288.35800 | 5.34 | n |
| 26-01-09 19:29:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 192.69300 | 5.33 | n |
| 26-01-09 19:28:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 2.46100 | 5.33 | n |
| 26-01-09 19:27:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 103.28600 | 5.33 | n |
| 26-01-09 19:26:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 2.00000 | 5.33 | n |
| 26-01-09 19:25:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 2.19700 | 5.33 | n |
| 26-01-09 19:24:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 779.25800 | 5.33 | n |
| 26-01-09 19:23:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 14777.47400 | 5.33 | n |
| 26-01-09 19:22:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 7.54200 | 5.33 | n |
| 26-01-09 19:21:00 | trumpusdt | 5.36 | 5.36 | 5.35 | 5.35 | 360.06700 | 5.33 | n |
| 26-01-09 19:20:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 745.46100 | 5.33 | n |
| 26-01-09 19:19:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 549.09600 | 5.33 | n |
| 26-01-09 19:18:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 0.84700 | 5.33 | n |
| 26-01-09 19:17:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 3167.26100 | 5.33 | n |
| 26-01-09 19:16:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 1108.30200 | 5.33 | n |
| 26-01-09 19:15:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 191.93900 | 5.33 | n |
| 26-01-09 19:14:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 105.70800 | 5.33 | n |
| 26-01-09 19:13:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 4607.54700 | 5.33 | n |
| 26-01-09 19:12:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 201.27000 | 5.33 | n |
| 26-01-09 19:11:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 0.00000 | 5.33 | n |
| 26-01-09 19:10:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 76.24700 | 5.33 | n |
| 26-01-09 19:09:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 333.89400 | 5.33 | n |
| 26-01-09 19:08:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 4005.07900 | 5.33 | n |
| 26-01-09 19:07:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 810.71200 | 5.33 | n |
| 26-01-09 19:06:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 36.64900 | 5.33 | n |
| 26-01-09 19:05:00 | trumpusdt | 5.35 | 5.36 | 5.35 | 5.36 | 1095.53100 | 5.33 | n |
| 26-01-09 19:04:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 191.91100 | 5.33 | n |
| 26-01-09 19:03:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 150.13400 | 5.33 | n |
| 26-01-09 19:02:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 840.50900 | 5.33 | n |
| 26-01-09 19:01:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 7721.58200 | 5.33 | n |
| 26-01-09 19:00:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 310.80200 | 5.33 | n |
| 26-01-09 18:59:00 | trumpusdt | 5.35 | 5.35 | 5.34 | 5.34 | 57.24400 | 5.33 | n |
| 26-01-09 18:58:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 144.51200 | 5.33 | n |
| 26-01-09 18:57:00 | trumpusdt | 5.34 | 5.35 | 5.34 | 5.35 | 957.11900 | 5.33 | n |
| 26-01-09 18:56:00 | trumpusdt | 5.35 | 5.35 | 5.34 | 5.34 | 446.68300 | 5.33 | n |
| 26-01-09 18:55:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 640.99100 | 5.33 | n |
| 26-01-09 18:54:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 7.37500 | 5.33 | n |
| 26-01-09 18:53:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 43.92400 | 5.33 | n |
| 26-01-09 18:52:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 54.10000 | 5.33 | n |
| 26-01-09 18:51:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 94.46800 | 5.33 | n |
| 26-01-09 18:50:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 5.11800 | 5.33 | n |
| 26-01-09 18:49:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 7.14400 | 5.33 | n |
| 26-01-09 18:48:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 230.44800 | 5.33 | n |
| 26-01-09 18:47:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 237.43500 | 5.33 | n |
| 26-01-09 18:46:00 | trumpusdt | 5.34 | 5.35 | 5.34 | 5.35 | 805.52400 | 5.33 | n |
| 26-01-09 18:45:00 | trumpusdt | 5.35 | 5.35 | 5.34 | 5.34 | 1000.33900 | 5.33 | n |
| 26-01-09 18:44:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 26.46600 | 5.33 | n |
| 26-01-09 18:43:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 254.19300 | 5.33 | n |
| 26-01-09 18:42:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 45.89600 | 5.33 | n |
| 26-01-09 18:41:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 38.32100 | 5.33 | n |
| 26-01-09 18:40:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 675.42300 | 5.33 | n |
| 26-01-09 18:39:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 89.19600 | 5.34 | n |
| 26-01-09 18:38:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 208.53600 | 5.34 | n |
| 26-01-09 18:37:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 37.91300 | 5.34 | n |
| 26-01-09 18:36:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 746.32600 | 5.34 | n |
| 26-01-09 18:35:00 | trumpusdt | 5.36 | 5.36 | 5.35 | 5.35 | 1415.86300 | 5.34 | n |
| 26-01-09 18:34:00 | trumpusdt | 5.35 | 5.36 | 5.35 | 5.35 | 2669.51600 | 5.34 | n |
| 26-01-09 18:33:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 758.33800 | 5.34 | n |
| 26-01-09 18:32:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 1661.61700 | 5.34 | n |
| 26-01-09 18:31:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 1731.62000 | 5.34 | n |
| 26-01-09 18:30:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 0.21000 | 5.34 | n |
| 26-01-09 18:29:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 746.00200 | 5.34 | n |
| 26-01-09 18:28:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 3921.39300 | 5.33 | n |
| 26-01-09 18:27:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 1005.46500 | 5.33 | n |
| 26-01-09 18:26:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 361.83800 | 5.33 | n |
| 26-01-09 18:25:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 1392.16700 | 5.33 | n |
| 26-01-09 18:24:00 | trumpusdt | 5.35 | 5.35 | 5.34 | 5.35 | 676.72000 | 5.33 | n |
| 26-01-09 18:23:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 190.71800 | 5.33 | n |
| 26-01-09 18:22:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 304.85100 | 5.33 | n |
| 26-01-09 18:21:00 | trumpusdt | 5.34 | 5.35 | 5.34 | 5.35 | 682.84400 | 5.33 | n |
| 26-01-09 18:20:00 | trumpusdt | 5.34 | 5.34 | 5.34 | 5.34 | 1152.76600 | 5.33 | g1 |
| 26-01-09 18:19:00 | trumpusdt | 5.34 | 5.34 | 5.34 | 5.34 | 204.42200 | 5.33 | n |
| 26-01-09 18:18:00 | trumpusdt | 5.34 | 5.34 | 5.33 | 5.34 | 713.33400 | 5.33 | n |
| 26-01-09 18:17:00 | trumpusdt | 5.33 | 5.34 | 5.33 | 5.34 | 1865.07600 | 5.33 | n |
| 26-01-09 18:16:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 7562.56300 | 5.33 | n |
| 26-01-09 18:15:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 2357.71600 | 5.33 | n |
| 26-01-09 18:14:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 1045.47600 | 5.33 | n |
| 26-01-09 18:13:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 573.39300 | 5.34 | n |
| 26-01-09 18:12:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 1790.13800 | 5.34 | n |
| 26-01-09 18:11:00 | trumpusdt | 5.33 | 5.34 | 5.33 | 5.33 | 3323.67500 | 5.34 | n |
| 26-01-09 18:10:00 | trumpusdt | 5.34 | 5.34 | 5.32 | 5.33 | 25454.40700 | 5.34 | d1 |
| 26-01-09 18:09:00 | trumpusdt | 5.33 | 5.34 | 5.33 | 5.34 | 111.84500 | 5.34 | n |
| 26-01-09 18:08:00 | trumpusdt | 5.33 | 5.34 | 5.33 | 5.33 | 1472.69000 | 5.34 | n |
| 26-01-09 18:07:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 1336.87100 | 5.34 | n |
| 26-01-09 18:06:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 560.88300 | 5.34 | n |
| 26-01-09 18:05:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 532.07600 | 5.34 | n |
| 26-01-09 18:04:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 219.66800 | 5.34 | n |
| 26-01-09 18:03:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 968.76200 | 5.34 | n |
| 26-01-09 18:02:00 | trumpusdt | 5.33 | 5.34 | 5.33 | 5.33 | 3722.40900 | 5.34 | n |
| 26-01-09 18:01:00 | trumpusdt | 5.33 | 5.33 | 5.33 | 5.33 | 1958.36500 | 5.34 | n |
| 26-01-09 18:00:00 | trumpusdt | 5.31 | 5.33 | 5.31 | 5.33 | 4709.31000 | 5.34 | n |
| 26-01-09 17:59:00 | trumpusdt | 5.30 | 5.31 | 5.30 | 5.31 | 728.43700 | 5.34 | n |
| 26-01-09 17:58:00 | trumpusdt | 5.30 | 5.30 | 5.30 | 5.30 | 849.33600 | 5.34 | n |
| 26-01-09 17:57:00 | trumpusdt | 5.31 | 5.31 | 5.30 | 5.30 | 491.20900 | 5.34 | n |
| 26-01-09 17:56:00 | trumpusdt | 5.30 | 5.30 | 5.29 | 5.30 | 2625.11900 | 5.34 | n |
| 26-01-09 17:55:00 | trumpusdt | 5.29 | 5.30 | 5.29 | 5.30 | 2937.60400 | 5.34 | n |
| 26-01-09 17:54:00 | trumpusdt | 5.30 | 5.30 | 5.29 | 5.29 | 2144.76000 | 5.34 | n |
| 26-01-09 17:53:00 | trumpusdt | 5.29 | 5.30 | 5.29 | 5.30 | 3658.57600 | 5.34 | n |
| 26-01-09 17:52:00 | trumpusdt | 5.30 | 5.30 | 5.29 | 5.29 | 412.82500 | 5.34 | n |
| 26-01-09 17:51:00 | trumpusdt | 5.30 | 5.31 | 5.30 | 5.30 | 2198.83000 | 5.34 | n |
| 26-01-09 17:50:00 | trumpusdt | 5.30 | 5.30 | 5.29 | 5.30 | 4130.23400 | 5.34 | n |
| 26-01-09 17:49:00 | trumpusdt | 5.30 | 5.31 | 5.30 | 5.30 | 5633.93200 | 5.34 | n |
| 26-01-09 17:48:00 | trumpusdt | 5.32 | 5.32 | 5.30 | 5.30 | 9092.32500 | 5.34 | n |
| 26-01-09 17:47:00 | trumpusdt | 5.32 | 5.32 | 5.32 | 5.32 | 5513.93100 | 5.35 | n |
| 26-01-09 17:46:00 | trumpusdt | 5.32 | 5.32 | 5.31 | 5.32 | 7018.60000 | 5.35 | n |
| 26-01-09 17:45:00 | trumpusdt | 5.32 | 5.33 | 5.32 | 5.32 | 510.10700 | 5.35 | n |
| 26-01-09 17:44:00 | trumpusdt | 5.33 | 5.33 | 5.32 | 5.32 | 1104.82800 | 5.35 | n |
| 26-01-09 17:43:00 | trumpusdt | 5.33 | 5.33 | 5.32 | 5.33 | 645.53100 | 5.35 | n |
| 26-01-09 17:42:00 | trumpusdt | 5.34 | 5.34 | 5.33 | 5.33 | 1434.98400 | 5.35 | n |
| 26-01-09 17:41:00 | trumpusdt | 5.34 | 5.34 | 5.34 | 5.34 | 733.07900 | 5.35 | n |
| 26-01-09 17:40:00 | trumpusdt | 5.34 | 5.34 | 5.33 | 5.34 | 267.91500 | 5.35 | n |
| 26-01-09 17:39:00 | trumpusdt | 5.35 | 5.35 | 5.34 | 5.34 | 1947.43000 | 5.35 | n |
| 26-01-09 17:38:00 | trumpusdt | 5.34 | 5.35 | 5.34 | 5.34 | 1636.10000 | 5.35 | n |
| 26-01-09 17:37:00 | trumpusdt | 5.34 | 5.34 | 5.34 | 5.34 | 294.19300 | 5.35 | n |
| 26-01-09 17:36:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 45.23000 | 5.35 | d1 |
| 26-01-09 17:35:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 502.70300 | 5.35 | n |
| 26-01-09 17:34:00 | trumpusdt | 5.34 | 5.35 | 5.34 | 5.35 | 1284.56600 | 5.35 | g1 |
| 26-01-09 17:33:00 | trumpusdt | 5.34 | 5.35 | 5.34 | 5.34 | 456.88600 | 5.35 | n |
| 26-01-09 17:32:00 | trumpusdt | 5.34 | 5.35 | 5.34 | 5.34 | 1012.51600 | 5.35 | n |
| 26-01-09 17:31:00 | trumpusdt | 5.35 | 5.35 | 5.34 | 5.34 | 187.97100 | 5.35 | n |
| 26-01-09 17:30:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 1433.48500 | 5.35 | n |
| 26-01-09 17:29:00 | trumpusdt | 5.35 | 5.35 | 5.35 | 5.35 | 361.28200 | 5.35 | d1 |
| 26-01-09 17:28:00 | trumpusdt | 5.36 | 5.36 | 5.35 | 5.35 | 722.38900 | 5.35 | n |
| 26-01-09 17:27:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 6.87700 | 5.35 | n |
| 26-01-09 17:26:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 8.23800 | 5.35 | n |
| 26-01-09 17:25:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 15.56000 | 5.35 | n |
| 26-01-09 17:24:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 8.20800 | 5.35 | n |
| 26-01-09 17:23:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 144.33000 | 5.35 | n |
| 26-01-09 17:22:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 638.02200 | 5.35 | n |
| 26-01-09 17:21:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 17.03700 | 5.35 | n |
| 26-01-09 17:20:00 | trumpusdt | 5.36 | 5.36 | 5.36 | 5.36 | 305.33500 | 5.35 | n |