Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:44:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:43:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:42:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 481.00000 | 0.01 | n |
| 25-12-23 16:41:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:40:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:39:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:38:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 16:37:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42513.00000 | 0.01 | n |
| 25-12-23 16:36:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 16:35:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 601.00000 | 0.01 | n |
| 25-12-23 16:34:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:33:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15101.00000 | 0.01 | n |
| 25-12-23 16:32:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:31:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100.00000 | 0.01 | n |
| 25-12-23 16:30:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24649.00000 | 0.01 | n |
| 25-12-23 16:29:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137732.00000 | 0.01 | n |
| 25-12-23 16:28:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51329.00000 | 0.01 | n |
| 25-12-23 16:27:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10254.00000 | 0.01 | n |
| 25-12-23 16:26:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 412.00000 | 0.01 | n |
| 25-12-23 16:25:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62555.00000 | 0.01 | n |
| 25-12-23 16:24:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62095.00000 | 0.01 | n |
| 25-12-23 16:23:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17714.00000 | 0.01 | n |
| 25-12-23 16:22:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158362.00000 | 0.01 | n |
| 25-12-23 16:21:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109815.00000 | 0.01 | g1 |
| 25-12-23 16:20:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:19:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1511.00000 | 0.01 | n |
| 25-12-23 16:18:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 16:17:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2032.00000 | 0.01 | n |
| 25-12-23 16:16:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40358.00000 | 0.01 | n |
| 25-12-23 16:15:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67868.00000 | 0.01 | n |
| 25-12-23 16:14:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1034.00000 | 0.01 | n |
| 25-12-23 16:13:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3524.00000 | 0.01 | n |
| 25-12-23 16:12:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 176174.00000 | 0.01 | n |
| 25-12-23 16:11:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1100.00000 | 0.01 | n |
| 25-12-23 16:10:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:09:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25693.00000 | 0.01 | n |
| 25-12-23 16:08:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 892.00000 | 0.01 | n |
| 25-12-23 16:07:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40830.00000 | 0.01 | n |
| 25-12-23 16:06:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1233.00000 | 0.01 | g1 |
| 25-12-23 16:05:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:04:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12588.00000 | 0.01 | n |
| 25-12-23 16:03:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5239.00000 | 0.01 | n |
| 25-12-23 16:02:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:01:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9834.00000 | 0.01 | n |
| 25-12-23 16:00:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21328.00000 | 0.01 | n |
| 25-12-23 15:59:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11225.00000 | 0.01 | n |
| 25-12-23 15:58:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100000.00000 | 0.01 | n |
| 25-12-23 15:57:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25536.00000 | 0.01 | n |
| 25-12-23 15:56:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2968.00000 | 0.01 | n |
| 25-12-23 15:55:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:54:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:53:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2223.00000 | 0.01 | n |
| 25-12-23 15:52:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:51:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 476.00000 | 0.01 | n |
| 25-12-23 15:50:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:49:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 15:48:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12097.00000 | 0.01 | n |
| 25-12-23 15:47:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4023.00000 | 0.01 | n |
| 25-12-23 15:46:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4015.00000 | 0.01 | n |
| 25-12-23 15:45:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4151.00000 | 0.01 | n |
| 25-12-23 15:44:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:43:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:42:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6434.00000 | 0.01 | n |
| 25-12-23 15:41:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:40:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17193.00000 | 0.01 | n |
| 25-12-23 15:39:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1220.00000 | 0.01 | n |
| 25-12-23 15:38:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13376.00000 | 0.01 | n |
| 25-12-23 15:37:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6604.00000 | 0.01 | n |
| 25-12-23 15:36:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4026.00000 | 0.01 | n |
| 25-12-23 15:35:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3471.00000 | 0.01 | n |
| 25-12-23 15:34:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5450.00000 | 0.01 | n |
| 25-12-23 15:33:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12696.00000 | 0.01 | n |
| 25-12-23 15:32:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 812.00000 | 0.01 | n |
| 25-12-23 15:31:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29001.00000 | 0.01 | n |
| 25-12-23 15:30:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19183.00000 | 0.01 | n |
| 25-12-23 15:29:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:28:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:27:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:26:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 217048.00000 | 0.01 | n |
| 25-12-23 15:25:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192044.00000 | 0.01 | n |
| 25-12-23 15:24:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35157.00000 | 0.01 | n |
| 25-12-23 15:23:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 245669.00000 | 0.01 | n |
| 25-12-23 15:22:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:21:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12928.00000 | 0.01 | n |
| 25-12-23 15:20:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10962.00000 | 0.01 | n |
| 25-12-23 15:19:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:18:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16732.00000 | 0.01 | n |
| 25-12-23 15:17:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63247.00000 | 0.01 | d1 |
| 25-12-23 15:16:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 15:15:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 15:14:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 15:13:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17468.00000 | 0.01 | n |
| 25-12-23 15:12:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3086.00000 | 0.01 | n |
| 25-12-23 15:11:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12552.00000 | 0.01 | n |
| 25-12-23 15:10:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62637.00000 | 0.01 | n |
| 25-12-23 15:09:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153169.00000 | 0.01 | n |
| 25-12-23 15:08:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39012.00000 | 0.01 | g1 |
| 25-12-23 15:07:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208689.00000 | 0.01 | n |
| 25-12-23 15:06:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:05:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:04:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:03:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47795.00000 | 0.01 | n |
| 25-12-23 15:02:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112449.00000 | 0.01 | n |
| 25-12-23 15:01:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2640.00000 | 0.01 | n |
| 25-12-23 15:00:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18450.00000 | 0.01 | n |
| 25-12-23 14:59:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15948.00000 | 0.01 | n |
| 25-12-23 14:58:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:57:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:56:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 467.00000 | 0.01 | n |
| 25-12-23 14:55:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9833.00000 | 0.01 | n |
| 25-12-23 14:54:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60828.00000 | 0.01 | n |
| 25-12-23 14:53:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:52:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:51:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74784.00000 | 0.01 | n |
| 25-12-23 14:50:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:49:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:48:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:47:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184.00000 | 0.01 | n |
| 25-12-23 14:46:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 14:45:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 453.00000 | 0.01 | n |
| 25-12-23 14:44:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26095.00000 | 0.01 | n |
| 25-12-23 14:43:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50555.00000 | 0.01 | n |
| 25-12-23 14:42:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3303.00000 | 0.01 | n |
| 25-12-23 14:41:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 412499.00000 | 0.01 | n |
| 25-12-23 14:40:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 426.00000 | 0.01 | n |
| 25-12-23 14:39:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11996.00000 | 0.01 | n |
| 25-12-23 14:38:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:37:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:36:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:35:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6055.00000 | 0.01 | n |
| 25-12-23 14:34:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59321.00000 | 0.01 | n |
| 25-12-23 14:33:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 543142.00000 | 0.01 | n |
| 25-12-23 14:32:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140909.00000 | 0.01 | n |
| 25-12-23 14:31:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90.00000 | 0.01 | n |
| 25-12-23 14:30:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 448.00000 | 0.01 | n |
| 25-12-23 14:29:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:28:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 14:27:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:25:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:24:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:23:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:22:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:21:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:20:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 259.00000 | 0.01 | n |
| 25-12-23 14:19:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 14:18:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:17:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:16:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 466.00000 | 0.01 | n |
| 25-12-23 14:15:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184.00000 | 0.01 | n |
| 25-12-23 14:14:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 14:13:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:12:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:11:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135.00000 | 0.01 | n |
| 25-12-23 14:10:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:09:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:08:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44737.00000 | 0.01 | n |
| 25-12-23 14:07:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10212.00000 | 0.01 | n |
| 25-12-23 14:06:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1037.00000 | 0.01 | n |
| 25-12-23 14:05:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133566.00000 | 0.01 | n |
| 25-12-23 14:04:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:03:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:02:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:01:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15194.00000 | 0.01 | n |
| 25-12-23 14:00:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12305.00000 | 0.01 | n |
| 25-12-23 13:59:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:58:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:57:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:56:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:55:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:54:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 13:53:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 478.00000 | 0.01 | n |
| 25-12-23 13:52:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12480.00000 | 0.01 | n |
| 25-12-23 13:51:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:49:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7796.00000 | 0.01 | n |
| 25-12-23 13:46:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20274.00000 | 0.01 | n |
| 25-12-23 13:45:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18450.00000 | 0.01 | n |
| 25-12-23 13:43:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 13:42:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 13:41:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:40:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:39:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:38:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:37:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 635.00000 | 0.01 | n |
| 25-12-23 13:36:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11005.00000 | 0.01 | n |
| 25-12-23 13:35:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14840.00000 | 0.01 | n |
| 25-12-23 13:34:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:33:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12942.00000 | 0.01 | n |
| 25-12-23 13:32:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:31:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1258.00000 | 0.01 | n |
| 25-12-23 13:30:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16508.00000 | 0.01 | n |
| 25-12-23 13:29:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:28:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:27:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48361.00000 | 0.01 | n |
| 25-12-23 13:25:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207877.00000 | 0.01 | d1 |
| 25-12-23 13:24:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18450.00000 | 0.01 | n |
| 25-12-23 13:23:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4480.00000 | 0.01 | n |
| 25-12-23 13:22:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:21:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:20:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103.00000 | 0.01 | n |
| 25-12-23 13:19:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:18:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:17:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 13:16:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:15:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 13:14:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:13:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10837.00000 | 0.01 | n |
| 25-12-23 13:12:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80643.00000 | 0.01 | n |
| 25-12-23 13:11:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10900.00000 | 0.01 | n |
| 25-12-23 13:10:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39443.00000 | 0.01 | g1 |
| 25-12-23 13:09:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | g1 |
| 25-12-23 13:08:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:07:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:06:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 13:05:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30864.00000 | 0.01 | n |
| 25-12-23 13:04:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:03:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27536.00000 | 0.01 | n |
| 25-12-23 13:02:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58942.00000 | 0.01 | n |
| 25-12-23 13:01:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44950.00000 | 0.01 | d1 |
| 25-12-23 13:00:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:59:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46996.00000 | 0.01 | n |
| 25-12-23 12:58:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 404.00000 | 0.01 | n |
| 25-12-23 12:57:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20160.00000 | 0.01 | n |
| 25-12-23 12:56:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 223080.00000 | 0.01 | g1 |
| 25-12-23 12:55:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:54:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26758.00000 | 0.01 | n |
| 25-12-23 12:53:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 242996.00000 | 0.01 | g1 |
| 25-12-23 12:52:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 12:51:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:50:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1204.00000 | 0.01 | n |
| 25-12-23 12:49:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4570.00000 | 0.01 | n |
| 25-12-23 12:48:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:47:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52280.00000 | 0.01 | d1 |
| 25-12-23 12:46:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:45:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:44:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:43:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:42:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47192.00000 | 0.01 | n |
| 25-12-23 12:41:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73968.00000 | 0.01 | g1 |
| 25-12-23 12:40:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 536220.00000 | 0.01 | n |
| 25-12-23 12:39:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18569.00000 | 0.01 | n |
| 25-12-23 12:38:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:37:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:36:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 12:35:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:34:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:33:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19187.00000 | 0.01 | n |
| 25-12-23 12:32:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:31:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124.00000 | 0.01 | n |
| 25-12-23 12:30:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4543.00000 | 0.01 | n |
| 25-12-23 12:29:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:27:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85.00000 | 0.01 | n |
| 25-12-23 12:26:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231675.00000 | 0.01 | n |
| 25-12-23 12:25:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 12:24:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:23:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1371.00000 | 0.01 | n |
| 25-12-23 12:22:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:21:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14954.00000 | 0.01 | n |
| 25-12-23 12:20:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 637.00000 | 0.01 | n |
| 25-12-23 12:19:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:18:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1408.00000 | 0.01 | n |
| 25-12-23 12:17:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 12:16:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18450.00000 | 0.01 | n |
| 25-12-23 12:15:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33260.00000 | 0.01 | n |
| 25-12-23 12:14:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2728.00000 | 0.01 | n |
| 25-12-23 12:13:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:12:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 12:11:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 263.00000 | 0.01 | n |
| 25-12-23 12:10:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27675.00000 | 0.01 | n |
| 25-12-23 12:09:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 12:08:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2078.00000 | 0.01 | n |
| 25-12-23 12:07:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130109.00000 | 0.01 | n |
| 25-12-23 12:06:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27022.00000 | 0.01 | n |
| 25-12-23 12:05:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 767775.00000 | 0.01 | n |
| 25-12-23 12:04:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1007.00000 | 0.01 | n |
| 25-12-23 12:03:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11971.00000 | 0.01 | n |
| 25-12-23 12:02:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:01:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2337.00000 | 0.01 | n |
| 25-12-23 12:00:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1948.00000 | 0.01 | n |
| 25-12-23 11:59:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35378.00000 | 0.01 | n |
| 25-12-23 11:58:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:57:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57322.00000 | 0.01 | n |
| 25-12-23 11:56:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10245.00000 | 0.01 | n |
| 25-12-23 11:55:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61752.00000 | 0.01 | n |
| 25-12-23 11:54:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9225.00000 | 0.01 | n |
| 25-12-23 11:53:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 286685.00000 | 0.01 | n |
| 25-12-23 11:52:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:51:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:50:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2874.00000 | 0.01 | n |
| 25-12-23 11:49:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143718.00000 | 0.01 | n |
| 25-12-23 11:48:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1499.00000 | 0.01 | n |
| 25-12-23 11:47:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327457.00000 | 0.01 | n |
| 25-12-23 11:46:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 197924.00000 | 0.01 | n |
| 25-12-23 11:45:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |