Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:02:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 176.00000 | 0.01 | n |
| 26-04-23 20:01:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 20:00:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:59:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:58:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19564.00000 | 0.01 | n |
| 26-04-23 19:57:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:56:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:55:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1906.00000 | 0.01 | n |
| 26-04-23 19:54:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:53:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:52:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10125.00000 | 0.01 | n |
| 26-04-23 19:51:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:50:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:49:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:48:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:47:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 330953.00000 | 0.01 | n |
| 26-04-23 19:46:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:45:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2639.00000 | 0.01 | n |
| 26-04-23 19:44:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 686706.00000 | 0.01 | n |
| 26-04-23 19:43:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:42:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:41:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1636.00000 | 0.01 | n |
| 26-04-23 19:40:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2227.00000 | 0.01 | n |
| 26-04-23 19:39:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:38:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:37:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:36:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95701.00000 | 0.01 | n |
| 26-04-23 19:35:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:34:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2766.00000 | 0.01 | n |
| 26-04-23 19:33:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:32:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:31:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3409.00000 | 0.01 | g1 |
| 26-04-23 19:30:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:29:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140318.00000 | 0.01 | n |
| 26-04-23 19:28:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2529.00000 | 0.01 | n |
| 26-04-23 19:27:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116450.00000 | 0.01 | g1 |
| 26-04-23 19:26:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:25:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116697.00000 | 0.01 | n |
| 26-04-23 19:24:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104386.00000 | 0.01 | g1 |
| 26-04-23 19:23:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10125.00000 | 0.01 | n |
| 26-04-23 19:22:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:21:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:20:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39241.00000 | 0.01 | n |
| 26-04-23 19:19:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3175.00000 | 0.01 | n |
| 26-04-23 19:18:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:17:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28482.00000 | 0.01 | n |
| 26-04-23 19:16:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4464.00000 | 0.01 | n |
| 26-04-23 19:15:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26932.00000 | 0.01 | n |
| 26-04-23 19:14:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4027.00000 | 0.01 | n |
| 26-04-23 19:13:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214418.00000 | 0.01 | n |
| 26-04-23 19:12:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18723.00000 | 0.01 | n |
| 26-04-23 19:11:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2492.00000 | 0.01 | n |
| 26-04-23 19:10:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4278.00000 | 0.01 | n |
| 26-04-23 19:09:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5847.00000 | 0.01 | n |
| 26-04-23 19:08:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15978.00000 | 0.01 | n |
| 26-04-23 19:07:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200725.00000 | 0.01 | n |
| 26-04-23 19:06:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34444.00000 | 0.01 | n |
| 26-04-23 19:05:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 356239.00000 | 0.01 | d1 |
| 26-04-23 19:04:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 547669.00000 | 0.01 | g1 |
| 26-04-23 19:03:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:02:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3733.00000 | 0.01 | n |
| 26-04-23 19:01:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:00:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:59:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3752.00000 | 0.01 | n |
| 26-04-23 18:58:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35803.00000 | 0.01 | n |
| 26-04-23 18:57:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:56:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3371.00000 | 0.01 | n |
| 26-04-23 18:55:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6185.00000 | 0.01 | n |
| 26-04-23 18:54:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:53:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:52:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:51:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:50:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:49:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94465.00000 | 0.01 | n |
| 26-04-23 18:48:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 223958.00000 | 0.01 | n |
| 26-04-23 18:47:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34381.00000 | 0.01 | n |
| 26-04-23 18:46:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4296.00000 | 0.01 | n |
| 26-04-23 18:45:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 440117.00000 | 0.01 | n |
| 26-04-23 18:44:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:43:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17325.00000 | 0.01 | n |
| 26-04-23 18:42:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:41:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 455.00000 | 0.01 | n |
| 26-04-23 18:40:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:39:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5576.00000 | 0.01 | n |
| 26-04-23 18:38:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:37:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:36:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38493.00000 | 0.01 | n |
| 26-04-23 18:35:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:34:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:33:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12161.00000 | 0.01 | n |
| 26-04-23 18:32:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203595.00000 | 0.01 | n |
| 26-04-23 18:31:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200966.00000 | 0.01 | n |
| 26-04-23 18:30:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:29:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:28:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:27:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111.00000 | 0.01 | n |
| 26-04-23 18:26:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2967.00000 | 0.01 | n |
| 26-04-23 18:25:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:24:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4061.00000 | 0.01 | n |
| 26-04-23 18:23:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:22:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:21:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:20:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98617.00000 | 0.01 | d1 |
| 26-04-23 18:19:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:18:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 598.00000 | 0.01 | n |
| 26-04-23 18:17:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2519.00000 | 0.01 | g1 |
| 26-04-23 18:16:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:15:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:14:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:13:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:12:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 235651.00000 | 0.01 | n |
| 26-04-23 18:11:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20938.00000 | 0.01 | n |
| 26-04-23 18:10:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114282.00000 | 0.01 | n |
| 26-04-23 18:09:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 484149.00000 | 0.01 | n |
| 26-04-23 18:08:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205311.00000 | 0.01 | n |
| 26-04-23 18:07:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6768.00000 | 0.01 | n |
| 26-04-23 18:06:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6575.00000 | 0.01 | n |
| 26-04-23 18:05:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3925.00000 | 0.01 | n |
| 26-04-23 18:04:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:03:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:02:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88530.00000 | 0.01 | n |
| 26-04-23 18:01:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:00:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 531.00000 | 0.01 | n |
| 26-04-23 17:59:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 871.00000 | 0.01 | n |
| 26-04-23 17:58:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5222.00000 | 0.01 | n |
| 26-04-23 17:57:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:56:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:55:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:54:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:53:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:52:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:51:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:50:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:49:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5490.00000 | 0.01 | n |
| 26-04-23 17:48:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2604.00000 | 0.01 | n |
| 26-04-23 17:47:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 268.00000 | 0.01 | n |
| 26-04-23 17:46:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:45:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5450.00000 | 0.01 | n |
| 26-04-23 17:44:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3187.00000 | 0.01 | n |
| 26-04-23 17:43:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:42:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95169.00000 | 0.01 | n |
| 26-04-23 17:41:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:40:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:39:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 442414.00000 | 0.01 | n |
| 26-04-23 17:38:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57563.00000 | 0.01 | n |
| 26-04-23 17:37:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:36:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20413.00000 | 0.01 | n |
| 26-04-23 17:35:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10125.00000 | 0.01 | n |
| 26-04-23 17:34:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6938.00000 | 0.01 | n |
| 26-04-23 17:33:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:32:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4488.00000 | 0.01 | n |
| 26-04-23 17:31:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 644.00000 | 0.01 | n |
| 26-04-23 17:30:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:29:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:28:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:27:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:26:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:25:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142264.00000 | 0.01 | n |
| 26-04-23 17:24:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 196753.00000 | 0.01 | n |
| 26-04-23 17:23:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:22:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:21:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:20:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:19:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:18:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:17:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73074.00000 | 0.01 | n |
| 26-04-23 17:16:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45090.00000 | 0.01 | n |
| 26-04-23 17:15:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10871.00000 | 0.01 | n |
| 26-04-23 17:14:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 531510.00000 | 0.01 | n |
| 26-04-23 17:13:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:12:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7609.00000 | 0.01 | n |
| 26-04-23 17:11:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33796.00000 | 0.01 | n |
| 26-04-23 17:10:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31469.00000 | 0.01 | n |
| 26-04-23 17:09:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:08:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12151.00000 | 0.01 | n |
| 26-04-23 17:07:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46557.00000 | 0.01 | n |
| 26-04-23 17:06:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6639.00000 | 0.01 | n |
| 26-04-23 17:05:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7540.00000 | 0.01 | n |
| 26-04-23 17:04:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9169.00000 | 0.01 | n |
| 26-04-23 17:03:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:02:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21227.00000 | 0.01 | n |
| 26-04-23 17:01:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:00:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:59:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3461.00000 | 0.01 | n |
| 26-04-23 16:58:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:57:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:56:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:55:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:54:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 483.00000 | 0.01 | n |
| 26-04-23 16:53:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177.00000 | 0.01 | n |
| 26-04-23 16:52:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:51:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10125.00000 | 0.01 | n |
| 26-04-23 16:50:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:49:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:48:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:47:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:46:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:45:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:44:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:43:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:42:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:41:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:40:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:39:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:38:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 241.00000 | 0.01 | n |
| 26-04-23 16:37:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 909.00000 | 0.01 | n |
| 26-04-23 16:36:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:35:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9216.00000 | 0.01 | n |
| 26-04-23 16:34:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 755053.00000 | 0.01 | n |
| 26-04-23 16:33:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26947.00000 | 0.01 | n |
| 26-04-23 16:32:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:31:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:30:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3510.00000 | 0.01 | n |
| 26-04-23 16:29:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:28:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:27:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:26:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 564.00000 | 0.01 | n |
| 26-04-23 16:25:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:24:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2414.00000 | 0.01 | n |
| 26-04-23 16:23:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:22:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:21:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:20:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11188.00000 | 0.01 | n |
| 26-04-23 16:19:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:18:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:17:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2453.00000 | 0.01 | n |
| 26-04-23 16:16:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 585.00000 | 0.01 | n |
| 26-04-23 16:15:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:14:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:13:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:12:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47068.00000 | 0.01 | n |
| 26-04-23 16:11:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:10:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10125.00000 | 0.01 | n |
| 26-04-23 16:09:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:08:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82631.00000 | 0.01 | d1 |
| 26-04-23 16:07:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:06:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:05:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:04:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:03:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:02:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:01:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80338.00000 | 0.01 | n |
| 26-04-23 16:00:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:59:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:58:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:57:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:56:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:55:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:54:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:53:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1539.00000 | 0.01 | n |
| 26-04-23 15:52:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:51:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:50:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:49:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:48:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:47:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:46:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:45:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:44:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:43:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:42:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:41:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10555.00000 | 0.01 | n |
| 26-04-23 15:40:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:39:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 305171.00000 | 0.01 | n |
| 26-04-23 15:38:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:37:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9226.00000 | 0.01 | n |
| 26-04-23 15:36:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:35:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:34:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:33:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:32:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9946.00000 | 0.01 | n |
| 26-04-23 15:31:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55977.00000 | 0.01 | n |
| 26-04-23 15:30:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:29:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 300405.00000 | 0.01 | n |
| 26-04-23 15:28:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11308.00000 | 0.01 | n |
| 26-04-23 15:27:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73087.00000 | 0.01 | n |
| 26-04-23 15:26:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:25:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:24:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:23:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32374.00000 | 0.01 | n |
| 26-04-23 15:22:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:21:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 469.00000 | 0.01 | n |
| 26-04-23 15:20:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:19:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:18:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:17:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:16:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:15:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:14:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:13:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:12:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2644.00000 | 0.01 | n |
| 26-04-23 15:11:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:10:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:09:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:08:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 176.00000 | 0.01 | n |
| 26-04-23 15:07:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4166.00000 | 0.01 | n |
| 26-04-23 15:06:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:05:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:04:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:03:00 | tutusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10125.00000 | 0.01 | n |