BOT Spot - xrpusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:20:00 xrpusdt 2.10 2.10 2.10 2.10 71428.90000 2.10 n
26-01-09 22:19:00 xrpusdt 2.10 2.10 2.10 2.10 59399.40000 2.10 n
26-01-09 22:18:00 xrpusdt 2.10 2.10 2.10 2.10 140077.50000 2.10 n
26-01-09 22:17:00 xrpusdt 2.10 2.10 2.10 2.10 135927.20000 2.10 n
26-01-09 22:16:00 xrpusdt 2.10 2.10 2.10 2.10 73607.20000 2.10 n
26-01-09 22:15:00 xrpusdt 2.10 2.10 2.10 2.10 96112.40000 2.10 n
26-01-09 22:14:00 xrpusdt 2.10 2.10 2.10 2.10 193941.80000 2.10 n
26-01-09 22:13:00 xrpusdt 2.10 2.10 2.10 2.10 152697.20000 2.10 n
26-01-09 22:12:00 xrpusdt 2.10 2.11 2.10 2.10 240185.70000 2.10 n
26-01-09 22:11:00 xrpusdt 2.10 2.10 2.10 2.10 134254.30000 2.10 n
26-01-09 22:10:00 xrpusdt 2.10 2.10 2.10 2.10 224969.70000 2.10 g1
26-01-09 22:09:00 xrpusdt 2.09 2.10 2.09 2.10 40741.90000 2.10 n
26-01-09 22:08:00 xrpusdt 2.09 2.09 2.09 2.09 50233.70000 2.10 n
26-01-09 22:07:00 xrpusdt 2.09 2.10 2.09 2.09 81075.30000 2.10 n
26-01-09 22:06:00 xrpusdt 2.09 2.09 2.09 2.09 23459.70000 2.10 n
26-01-09 22:05:00 xrpusdt 2.09 2.09 2.09 2.09 57134.90000 2.10 n
26-01-09 22:04:00 xrpusdt 2.10 2.10 2.09 2.09 25327.80000 2.10 n
26-01-09 22:03:00 xrpusdt 2.10 2.10 2.10 2.10 72636.10000 2.10 n
26-01-09 22:02:00 xrpusdt 2.10 2.10 2.10 2.10 23942.50000 2.10 n
26-01-09 22:01:00 xrpusdt 2.10 2.10 2.10 2.10 18462.90000 2.10 n
26-01-09 22:00:00 xrpusdt 2.10 2.10 2.10 2.10 22744.60000 2.10 n
26-01-09 21:59:00 xrpusdt 2.10 2.10 2.10 2.10 6667.70000 2.10 n
26-01-09 21:58:00 xrpusdt 2.10 2.10 2.10 2.10 38629.60000 2.10 n
26-01-09 21:57:00 xrpusdt 2.10 2.10 2.10 2.10 68992.70000 2.10 n
26-01-09 21:56:00 xrpusdt 2.10 2.10 2.10 2.10 92636.60000 2.10 d1
26-01-09 21:55:00 xrpusdt 2.10 2.10 2.10 2.10 57168.90000 2.10 n
26-01-09 21:54:00 xrpusdt 2.10 2.10 2.10 2.10 11901.00000 2.10 n
26-01-09 21:53:00 xrpusdt 2.10 2.10 2.10 2.10 39202.20000 2.10 g1
26-01-09 21:52:00 xrpusdt 2.10 2.10 2.10 2.10 10555.00000 2.10 d1
26-01-09 21:51:00 xrpusdt 2.10 2.10 2.10 2.10 59316.00000 2.10 n
26-01-09 21:50:00 xrpusdt 2.10 2.10 2.10 2.10 80633.70000 2.10 n
26-01-09 21:49:00 xrpusdt 2.10 2.10 2.10 2.10 72455.40000 2.10 n
26-01-09 21:48:00 xrpusdt 2.10 2.10 2.10 2.10 85213.70000 2.10 g1
26-01-09 21:47:00 xrpusdt 2.10 2.10 2.09 2.10 17992.30000 2.10 n
26-01-09 21:46:00 xrpusdt 2.09 2.10 2.09 2.10 108689.80000 2.10 n
26-01-09 21:45:00 xrpusdt 2.09 2.09 2.09 2.09 16953.30000 2.10 n
26-01-09 21:44:00 xrpusdt 2.10 2.10 2.09 2.09 19168.20000 2.10 n
26-01-09 21:43:00 xrpusdt 2.10 2.10 2.10 2.10 36713.30000 2.10 n
26-01-09 21:42:00 xrpusdt 2.10 2.10 2.10 2.10 64372.10000 2.10 n
26-01-09 21:41:00 xrpusdt 2.09 2.10 2.09 2.10 11013.40000 2.10 n
26-01-09 21:40:00 xrpusdt 2.09 2.09 2.09 2.09 29385.20000 2.10 n
26-01-09 21:39:00 xrpusdt 2.09 2.09 2.09 2.09 47670.90000 2.10 n
26-01-09 21:38:00 xrpusdt 2.09 2.09 2.09 2.09 13890.80000 2.10 n
26-01-09 21:37:00 xrpusdt 2.09 2.09 2.09 2.09 24287.60000 2.10 n
26-01-09 21:36:00 xrpusdt 2.09 2.10 2.09 2.09 43335.70000 2.10 n
26-01-09 21:35:00 xrpusdt 2.10 2.10 2.09 2.09 54655.00000 2.10 n
26-01-09 21:34:00 xrpusdt 2.10 2.10 2.10 2.10 103426.10000 2.10 n
26-01-09 21:33:00 xrpusdt 2.09 2.10 2.09 2.10 101224.00000 2.10 n
26-01-09 21:32:00 xrpusdt 2.09 2.09 2.09 2.09 20288.60000 2.10 n
26-01-09 21:31:00 xrpusdt 2.10 2.10 2.09 2.09 85329.80000 2.10 n
26-01-09 21:30:00 xrpusdt 2.10 2.10 2.10 2.10 59354.00000 2.10 n
26-01-09 21:29:00 xrpusdt 2.09 2.10 2.09 2.10 39286.90000 2.10 n
26-01-09 21:28:00 xrpusdt 2.09 2.09 2.09 2.09 32262.70000 2.10 n
26-01-09 21:27:00 xrpusdt 2.09 2.09 2.09 2.09 6347.40000 2.10 n
26-01-09 21:26:00 xrpusdt 2.09 2.09 2.09 2.09 35181.90000 2.10 n
26-01-09 21:25:00 xrpusdt 2.09 2.10 2.09 2.09 39384.10000 2.10 n
26-01-09 21:24:00 xrpusdt 2.09 2.10 2.09 2.09 134004.00000 2.10 n
26-01-09 21:23:00 xrpusdt 2.09 2.09 2.09 2.09 37667.90000 2.10 n
26-01-09 21:22:00 xrpusdt 2.09 2.09 2.09 2.09 50690.70000 2.10 n
26-01-09 21:21:00 xrpusdt 2.09 2.10 2.09 2.09 37776.00000 2.10 n
26-01-09 21:20:00 xrpusdt 2.09 2.09 2.09 2.09 68629.50000 2.10 n
26-01-09 21:19:00 xrpusdt 2.09 2.09 2.09 2.09 158375.10000 2.10 n
26-01-09 21:18:00 xrpusdt 2.09 2.09 2.09 2.09 83070.30000 2.10 n
26-01-09 21:17:00 xrpusdt 2.09 2.09 2.09 2.09 128153.80000 2.10 n
26-01-09 21:16:00 xrpusdt 2.09 2.09 2.09 2.09 101983.80000 2.10 n
26-01-09 21:15:00 xrpusdt 2.10 2.10 2.09 2.09 90317.90000 2.10 n
26-01-09 21:14:00 xrpusdt 2.10 2.10 2.09 2.10 29267.60000 2.10 n
26-01-09 21:13:00 xrpusdt 2.10 2.10 2.09 2.10 64476.50000 2.10 n
26-01-09 21:12:00 xrpusdt 2.10 2.10 2.10 2.10 67439.40000 2.10 n
26-01-09 21:11:00 xrpusdt 2.10 2.10 2.09 2.10 72222.80000 2.10 n
26-01-09 21:10:00 xrpusdt 2.10 2.10 2.10 2.10 319649.50000 2.10 n
26-01-09 21:09:00 xrpusdt 2.10 2.10 2.10 2.10 72869.80000 2.10 n
26-01-09 21:08:00 xrpusdt 2.10 2.10 2.10 2.10 25949.40000 2.10 n
26-01-09 21:07:00 xrpusdt 2.10 2.10 2.10 2.10 30077.10000 2.10 d1
26-01-09 21:06:00 xrpusdt 2.10 2.10 2.10 2.10 110863.90000 2.10 n
26-01-09 21:05:00 xrpusdt 2.10 2.10 2.10 2.10 70099.70000 2.10 n
26-01-09 21:04:00 xrpusdt 2.10 2.10 2.10 2.10 23891.00000 2.10 n
26-01-09 21:03:00 xrpusdt 2.10 2.10 2.10 2.10 43112.40000 2.10 n
26-01-09 21:02:00 xrpusdt 2.10 2.10 2.10 2.10 22930.20000 2.10 n
26-01-09 21:01:00 xrpusdt 2.10 2.10 2.10 2.10 28924.60000 2.10 d1
26-01-09 21:00:00 xrpusdt 2.10 2.10 2.10 2.10 60688.50000 2.10 g1
26-01-09 20:59:00 xrpusdt 2.10 2.10 2.10 2.10 10706.30000 2.10 n
26-01-09 20:58:00 xrpusdt 2.10 2.10 2.10 2.10 9634.50000 2.10 n
26-01-09 20:57:00 xrpusdt 2.10 2.10 2.10 2.10 10648.70000 2.10 n
26-01-09 20:56:00 xrpusdt 2.10 2.10 2.10 2.10 12756.90000 2.10 d1
26-01-09 20:55:00 xrpusdt 2.10 2.10 2.10 2.10 55038.20000 2.10 n
26-01-09 20:54:00 xrpusdt 2.10 2.10 2.10 2.10 26466.00000 2.10 n
26-01-09 20:53:00 xrpusdt 2.11 2.11 2.10 2.10 18217.10000 2.10 n
26-01-09 20:52:00 xrpusdt 2.11 2.11 2.11 2.11 60442.80000 2.10 n
26-01-09 20:51:00 xrpusdt 2.10 2.11 2.10 2.11 57339.20000 2.10 n
26-01-09 20:50:00 xrpusdt 2.10 2.10 2.10 2.10 6225.10000 2.10 n
26-01-09 20:49:00 xrpusdt 2.10 2.11 2.10 2.10 45065.40000 2.10 n
26-01-09 20:48:00 xrpusdt 2.10 2.10 2.10 2.10 61813.10000 2.10 n
26-01-09 20:47:00 xrpusdt 2.10 2.10 2.10 2.10 169458.40000 2.10 n
26-01-09 20:46:00 xrpusdt 2.10 2.10 2.10 2.10 44103.30000 2.10 n
26-01-09 20:45:00 xrpusdt 2.10 2.10 2.10 2.10 57638.00000 2.10 d1
26-01-09 20:44:00 xrpusdt 2.10 2.10 2.10 2.10 27368.10000 2.10 n
26-01-09 20:43:00 xrpusdt 2.10 2.10 2.10 2.10 40611.50000 2.10 n
26-01-09 20:42:00 xrpusdt 2.10 2.10 2.10 2.10 38547.60000 2.10 n
26-01-09 20:41:00 xrpusdt 2.10 2.10 2.10 2.10 4764.10000 2.10 n
26-01-09 20:40:00 xrpusdt 2.10 2.10 2.10 2.10 41091.40000 2.10 n
26-01-09 20:39:00 xrpusdt 2.10 2.10 2.10 2.10 41840.20000 2.10 d1
26-01-09 20:38:00 xrpusdt 2.10 2.10 2.10 2.10 74136.90000 2.10 n
26-01-09 20:37:00 xrpusdt 2.11 2.11 2.10 2.10 30476.70000 2.10 n
26-01-09 20:36:00 xrpusdt 2.11 2.11 2.11 2.11 22111.90000 2.10 n
26-01-09 20:35:00 xrpusdt 2.11 2.11 2.11 2.11 76672.20000 2.10 n
26-01-09 20:34:00 xrpusdt 2.11 2.11 2.11 2.11 50206.60000 2.10 n
26-01-09 20:33:00 xrpusdt 2.11 2.11 2.11 2.11 89322.70000 2.10 n
26-01-09 20:32:00 xrpusdt 2.11 2.11 2.11 2.11 50817.40000 2.10 n
26-01-09 20:31:00 xrpusdt 2.10 2.11 2.10 2.11 59609.30000 2.10 n
26-01-09 20:30:00 xrpusdt 2.10 2.10 2.10 2.10 46355.50000 2.10 n
26-01-09 20:29:00 xrpusdt 2.10 2.10 2.10 2.10 27349.60000 2.10 n
26-01-09 20:28:00 xrpusdt 2.10 2.10 2.10 2.10 26987.90000 2.10 n
26-01-09 20:27:00 xrpusdt 2.10 2.10 2.10 2.10 15855.50000 2.10 n
26-01-09 20:26:00 xrpusdt 2.10 2.10 2.10 2.10 7270.20000 2.10 n
26-01-09 20:25:00 xrpusdt 2.10 2.10 2.10 2.10 40855.90000 2.10 n
26-01-09 20:24:00 xrpusdt 2.10 2.10 2.10 2.10 31877.70000 2.10 n
26-01-09 20:23:00 xrpusdt 2.10 2.10 2.10 2.10 126332.10000 2.10 n
26-01-09 20:22:00 xrpusdt 2.10 2.11 2.10 2.10 76382.80000 2.10 n
26-01-09 20:21:00 xrpusdt 2.10 2.10 2.10 2.10 13604.30000 2.10 n
26-01-09 20:20:00 xrpusdt 2.11 2.11 2.10 2.10 173564.40000 2.10 n
26-01-09 20:19:00 xrpusdt 2.10 2.11 2.10 2.11 151490.70000 2.10 n
26-01-09 20:18:00 xrpusdt 2.10 2.10 2.10 2.10 42288.20000 2.10 n
26-01-09 20:17:00 xrpusdt 2.10 2.10 2.10 2.10 33411.50000 2.10 n
26-01-09 20:16:00 xrpusdt 2.10 2.10 2.10 2.10 19856.50000 2.10 n
26-01-09 20:15:00 xrpusdt 2.10 2.10 2.10 2.10 45160.60000 2.10 n
26-01-09 20:14:00 xrpusdt 2.10 2.10 2.10 2.10 17946.00000 2.10 n
26-01-09 20:13:00 xrpusdt 2.10 2.10 2.10 2.10 4671.20000 2.10 n
26-01-09 20:12:00 xrpusdt 2.10 2.10 2.10 2.10 38006.00000 2.10 n
26-01-09 20:11:00 xrpusdt 2.10 2.10 2.10 2.10 79668.10000 2.10 n
26-01-09 20:10:00 xrpusdt 2.10 2.10 2.10 2.10 38673.70000 2.10 n
26-01-09 20:09:00 xrpusdt 2.10 2.10 2.10 2.10 63099.40000 2.10 n
26-01-09 20:08:00 xrpusdt 2.10 2.10 2.10 2.10 28683.70000 2.10 d1
26-01-09 20:07:00 xrpusdt 2.10 2.10 2.10 2.10 18543.70000 2.10 n
26-01-09 20:06:00 xrpusdt 2.10 2.10 2.10 2.10 26354.90000 2.10 n
26-01-09 20:05:00 xrpusdt 2.10 2.10 2.10 2.10 19338.00000 2.10 n
26-01-09 20:04:00 xrpusdt 2.10 2.10 2.10 2.10 45877.70000 2.10 n
26-01-09 20:03:00 xrpusdt 2.10 2.10 2.10 2.10 62578.10000 2.10 n
26-01-09 20:02:00 xrpusdt 2.10 2.10 2.10 2.10 12499.40000 2.10 n
26-01-09 20:01:00 xrpusdt 2.10 2.10 2.10 2.10 25683.70000 2.10 n
26-01-09 20:00:00 xrpusdt 2.10 2.10 2.10 2.10 42878.70000 2.10 n
26-01-09 19:59:00 xrpusdt 2.10 2.10 2.10 2.10 11669.20000 2.10 n
26-01-09 19:58:00 xrpusdt 2.10 2.10 2.10 2.10 21591.20000 2.10 n
26-01-09 19:57:00 xrpusdt 2.10 2.10 2.10 2.10 16168.00000 2.10 n
26-01-09 19:56:00 xrpusdt 2.10 2.10 2.10 2.10 8442.30000 2.10 n
26-01-09 19:55:00 xrpusdt 2.10 2.10 2.10 2.10 28582.10000 2.10 n
26-01-09 19:54:00 xrpusdt 2.10 2.10 2.10 2.10 17106.20000 2.10 n
26-01-09 19:53:00 xrpusdt 2.10 2.10 2.10 2.10 16073.30000 2.10 n
26-01-09 19:52:00 xrpusdt 2.10 2.10 2.10 2.10 51951.20000 2.10 n
26-01-09 19:51:00 xrpusdt 2.10 2.10 2.10 2.10 151908.60000 2.10 n
26-01-09 19:50:00 xrpusdt 2.10 2.10 2.10 2.10 39369.20000 2.10 n
26-01-09 19:49:00 xrpusdt 2.10 2.10 2.10 2.10 4748.10000 2.10 n
26-01-09 19:48:00 xrpusdt 2.10 2.10 2.10 2.10 10733.00000 2.10 n
26-01-09 19:47:00 xrpusdt 2.10 2.10 2.10 2.10 32358.80000 2.10 n
26-01-09 19:46:00 xrpusdt 2.10 2.10 2.10 2.10 31241.10000 2.10 n
26-01-09 19:45:00 xrpusdt 2.10 2.10 2.10 2.10 17362.50000 2.10 n
26-01-09 19:44:00 xrpusdt 2.10 2.10 2.10 2.10 10891.30000 2.10 n
26-01-09 19:43:00 xrpusdt 2.10 2.10 2.10 2.10 18438.70000 2.10 n
26-01-09 19:42:00 xrpusdt 2.10 2.10 2.10 2.10 9120.50000 2.10 n
26-01-09 19:41:00 xrpusdt 2.10 2.10 2.10 2.10 20102.40000 2.10 n
26-01-09 19:40:00 xrpusdt 2.10 2.10 2.10 2.10 16484.70000 2.10 n
26-01-09 19:39:00 xrpusdt 2.10 2.10 2.10 2.10 16637.30000 2.10 n
26-01-09 19:38:00 xrpusdt 2.10 2.10 2.10 2.10 33540.50000 2.10 n
26-01-09 19:37:00 xrpusdt 2.10 2.10 2.10 2.10 10190.00000 2.10 n
26-01-09 19:36:00 xrpusdt 2.10 2.10 2.10 2.10 99775.90000 2.10 n
26-01-09 19:35:00 xrpusdt 2.10 2.10 2.10 2.10 31270.90000 2.10 n
26-01-09 19:34:00 xrpusdt 2.10 2.10 2.10 2.10 45879.00000 2.10 n
26-01-09 19:33:00 xrpusdt 2.10 2.10 2.10 2.10 24528.10000 2.09 n
26-01-09 19:32:00 xrpusdt 2.10 2.10 2.10 2.10 62385.70000 2.09 n
26-01-09 19:31:00 xrpusdt 2.10 2.10 2.10 2.10 25001.20000 2.09 n
26-01-09 19:30:00 xrpusdt 2.10 2.10 2.10 2.10 56913.10000 2.09 n
26-01-09 19:29:00 xrpusdt 2.10 2.10 2.10 2.10 29928.00000 2.09 n
26-01-09 19:28:00 xrpusdt 2.10 2.10 2.10 2.10 22468.20000 2.09 n
26-01-09 19:27:00 xrpusdt 2.10 2.10 2.10 2.10 76601.30000 2.09 n
26-01-09 19:26:00 xrpusdt 2.10 2.10 2.10 2.10 44001.70000 2.09 n
26-01-09 19:25:00 xrpusdt 2.10 2.10 2.10 2.10 52336.60000 2.09 n
26-01-09 19:24:00 xrpusdt 2.11 2.11 2.10 2.10 31075.50000 2.09 n
26-01-09 19:23:00 xrpusdt 2.10 2.11 2.10 2.11 46366.20000 2.09 n
26-01-09 19:22:00 xrpusdt 2.10 2.10 2.10 2.10 40285.80000 2.09 n
26-01-09 19:21:00 xrpusdt 2.10 2.10 2.10 2.10 22153.30000 2.09 n
26-01-09 19:20:00 xrpusdt 2.10 2.10 2.10 2.10 46807.20000 2.09 n
26-01-09 19:19:00 xrpusdt 2.10 2.10 2.10 2.10 36236.70000 2.09 n
26-01-09 19:18:00 xrpusdt 2.11 2.11 2.10 2.10 72850.80000 2.09 n
26-01-09 19:17:00 xrpusdt 2.10 2.11 2.10 2.11 109509.90000 2.09 n
26-01-09 19:16:00 xrpusdt 2.10 2.10 2.10 2.10 72697.20000 2.09 n
26-01-09 19:15:00 xrpusdt 2.10 2.10 2.10 2.10 33342.30000 2.09 n
26-01-09 19:14:00 xrpusdt 2.10 2.10 2.10 2.10 36409.10000 2.09 n
26-01-09 19:13:00 xrpusdt 2.10 2.10 2.10 2.10 12470.20000 2.09 n
26-01-09 19:12:00 xrpusdt 2.10 2.10 2.10 2.10 29960.90000 2.09 n
26-01-09 19:11:00 xrpusdt 2.10 2.10 2.10 2.10 44710.80000 2.09 n
26-01-09 19:10:00 xrpusdt 2.10 2.10 2.10 2.10 40282.20000 2.09 n
26-01-09 19:09:00 xrpusdt 2.10 2.10 2.10 2.10 46227.00000 2.09 n
26-01-09 19:08:00 xrpusdt 2.10 2.10 2.10 2.10 18156.80000 2.09 n
26-01-09 19:07:00 xrpusdt 2.10 2.10 2.10 2.10 59166.90000 2.09 n
26-01-09 19:06:00 xrpusdt 2.10 2.10 2.10 2.10 54842.60000 2.09 n
26-01-09 19:05:00 xrpusdt 2.09 2.10 2.09 2.10 53756.50000 2.09 n
26-01-09 19:04:00 xrpusdt 2.09 2.09 2.09 2.09 41886.70000 2.09 n
26-01-09 19:03:00 xrpusdt 2.10 2.10 2.09 2.09 18391.70000 2.09 n
26-01-09 19:02:00 xrpusdt 2.10 2.10 2.09 2.10 60176.60000 2.09 n
26-01-09 19:01:00 xrpusdt 2.10 2.10 2.10 2.10 59897.30000 2.09 n
26-01-09 19:00:00 xrpusdt 2.10 2.10 2.10 2.10 31715.60000 2.09 n
26-01-09 18:59:00 xrpusdt 2.10 2.10 2.09 2.10 98670.80000 2.09 n
26-01-09 18:58:00 xrpusdt 2.10 2.10 2.10 2.10 24378.20000 2.09 n
26-01-09 18:57:00 xrpusdt 2.10 2.10 2.10 2.10 14500.50000 2.09 n
26-01-09 18:56:00 xrpusdt 2.10 2.10 2.09 2.10 138836.10000 2.09 n
26-01-09 18:55:00 xrpusdt 2.10 2.10 2.10 2.10 43680.10000 2.09 n
26-01-09 18:54:00 xrpusdt 2.10 2.10 2.10 2.10 8864.80000 2.09 n
26-01-09 18:53:00 xrpusdt 2.10 2.10 2.10 2.10 59500.10000 2.09 n
26-01-09 18:52:00 xrpusdt 2.10 2.10 2.10 2.10 10835.00000 2.09 n
26-01-09 18:51:00 xrpusdt 2.10 2.10 2.10 2.10 52302.20000 2.09 n
26-01-09 18:50:00 xrpusdt 2.10 2.10 2.10 2.10 10302.60000 2.09 n
26-01-09 18:49:00 xrpusdt 2.10 2.10 2.10 2.10 20240.90000 2.09 n
26-01-09 18:48:00 xrpusdt 2.10 2.10 2.10 2.10 35436.50000 2.09 n
26-01-09 18:47:00 xrpusdt 2.10 2.10 2.10 2.10 86224.70000 2.09 n
26-01-09 18:46:00 xrpusdt 2.10 2.10 2.10 2.10 47064.50000 2.09 n
26-01-09 18:45:00 xrpusdt 2.10 2.10 2.10 2.10 45811.10000 2.09 n
26-01-09 18:44:00 xrpusdt 2.10 2.10 2.10 2.10 42589.30000 2.09 n
26-01-09 18:43:00 xrpusdt 2.10 2.10 2.10 2.10 20855.40000 2.10 n
26-01-09 18:42:00 xrpusdt 2.10 2.10 2.10 2.10 81226.60000 2.10 n
26-01-09 18:41:00 xrpusdt 2.10 2.10 2.10 2.10 40677.20000 2.10 n
26-01-09 18:40:00 xrpusdt 2.10 2.10 2.10 2.10 26410.90000 2.10 n
26-01-09 18:39:00 xrpusdt 2.10 2.10 2.10 2.10 16177.10000 2.10 n
26-01-09 18:38:00 xrpusdt 2.10 2.10 2.10 2.10 34979.00000 2.10 n
26-01-09 18:37:00 xrpusdt 2.10 2.10 2.10 2.10 41518.00000 2.10 n
26-01-09 18:36:00 xrpusdt 2.10 2.10 2.10 2.10 44246.60000 2.10 n
26-01-09 18:35:00 xrpusdt 2.10 2.10 2.10 2.10 108880.40000 2.10 n
26-01-09 18:34:00 xrpusdt 2.10 2.10 2.10 2.10 76851.20000 2.10 n
26-01-09 18:33:00 xrpusdt 2.10 2.10 2.10 2.10 128584.50000 2.10 n
26-01-09 18:32:00 xrpusdt 2.10 2.10 2.10 2.10 104014.90000 2.10 n
26-01-09 18:31:00 xrpusdt 2.10 2.10 2.10 2.10 241580.30000 2.10 n
26-01-09 18:30:00 xrpusdt 2.11 2.11 2.10 2.10 233758.90000 2.10 n
26-01-09 18:29:00 xrpusdt 2.10 2.11 2.10 2.11 557376.70000 2.10 g1
26-01-09 18:28:00 xrpusdt 2.09 2.10 2.09 2.10 925816.80000 2.10 g1
26-01-09 18:27:00 xrpusdt 2.09 2.09 2.09 2.09 119253.80000 2.10 n
26-01-09 18:26:00 xrpusdt 2.09 2.09 2.09 2.09 97175.30000 2.10 n
26-01-09 18:25:00 xrpusdt 2.09 2.09 2.09 2.09 79314.60000 2.10 n
26-01-09 18:24:00 xrpusdt 2.09 2.09 2.09 2.09 126148.10000 2.10 n
26-01-09 18:23:00 xrpusdt 2.09 2.09 2.09 2.09 119541.50000 2.10 n
26-01-09 18:22:00 xrpusdt 2.09 2.09 2.09 2.09 123196.50000 2.10 n
26-01-09 18:21:00 xrpusdt 2.09 2.10 2.09 2.09 111643.30000 2.10 n
26-01-09 18:20:00 xrpusdt 2.09 2.09 2.09 2.09 150242.10000 2.10 n
26-01-09 18:19:00 xrpusdt 2.09 2.09 2.09 2.09 123657.00000 2.10 n
26-01-09 18:18:00 xrpusdt 2.09 2.09 2.09 2.09 92719.30000 2.10 n
26-01-09 18:17:00 xrpusdt 2.09 2.09 2.09 2.09 110058.20000 2.10 n
26-01-09 18:16:00 xrpusdt 2.09 2.09 2.09 2.09 138315.00000 2.10 n
26-01-09 18:15:00 xrpusdt 2.09 2.09 2.09 2.09 102508.50000 2.10 n
26-01-09 18:14:00 xrpusdt 2.09 2.09 2.09 2.09 116924.70000 2.10 n
26-01-09 18:13:00 xrpusdt 2.09 2.09 2.09 2.09 88556.20000 2.10 n
26-01-09 18:12:00 xrpusdt 2.09 2.09 2.09 2.09 153535.20000 2.10 n
26-01-09 18:11:00 xrpusdt 2.09 2.09 2.09 2.09 99072.00000 2.10 n
26-01-09 18:10:00 xrpusdt 2.09 2.10 2.09 2.09 137895.40000 2.10 n
26-01-09 18:09:00 xrpusdt 2.09 2.10 2.09 2.09 157912.50000 2.10 n
26-01-09 18:08:00 xrpusdt 2.09 2.09 2.09 2.09 471250.60000 2.10 n
26-01-09 18:07:00 xrpusdt 2.09 2.09 2.09 2.09 119266.80000 2.10 n
26-01-09 18:06:00 xrpusdt 2.09 2.09 2.09 2.09 124796.20000 2.10 n
26-01-09 18:05:00 xrpusdt 2.09 2.09 2.09 2.09 98331.80000 2.10 n
26-01-09 18:04:00 xrpusdt 2.09 2.10 2.09 2.09 159386.70000 2.10 n
26-01-09 18:03:00 xrpusdt 2.09 2.09 2.09 2.09 152465.90000 2.10 n
26-01-09 18:02:00 xrpusdt 2.09 2.10 2.09 2.09 204148.30000 2.10 n
26-01-09 18:01:00 xrpusdt 2.09 2.09 2.09 2.09 390663.50000 2.10 n
26-01-09 18:00:00 xrpusdt 2.08 2.09 2.08 2.09 345083.40000 2.10 n
26-01-09 17:59:00 xrpusdt 2.08 2.08 2.08 2.08 118634.80000 2.10 n
26-01-09 17:58:00 xrpusdt 2.08 2.08 2.08 2.08 163271.10000 2.10 n
26-01-09 17:57:00 xrpusdt 2.08 2.08 2.08 2.08 121831.10000 2.10 n
26-01-09 17:56:00 xrpusdt 2.08 2.08 2.08 2.08 248065.90000 2.11 n
26-01-09 17:55:00 xrpusdt 2.07 2.08 2.07 2.08 101908.10000 2.11 n
26-01-09 17:54:00 xrpusdt 2.08 2.08 2.07 2.07 156532.70000 2.11 n
26-01-09 17:53:00 xrpusdt 2.08 2.08 2.07 2.08 359717.40000 2.11 n
26-01-09 17:52:00 xrpusdt 2.08 2.08 2.08 2.08 162782.10000 2.11 n
26-01-09 17:51:00 xrpusdt 2.08 2.08 2.08 2.08 442616.20000 2.11 n
26-01-09 17:50:00 xrpusdt 2.08 2.08 2.07 2.08 344648.60000 2.11 n
26-01-09 17:49:00 xrpusdt 2.07 2.08 2.07 2.08 371229.10000 2.11 n
26-01-09 17:48:00 xrpusdt 2.08 2.09 2.08 2.08 937148.60000 2.11 n
26-01-09 17:47:00 xrpusdt 2.09 2.09 2.08 2.08 250123.70000 2.12 n
26-01-09 17:46:00 xrpusdt 2.09 2.09 2.09 2.09 501991.00000 2.12 n
26-01-09 17:45:00 xrpusdt 2.10 2.10 2.09 2.09 1062350.70000 2.12 n
26-01-09 17:44:00 xrpusdt 2.11 2.11 2.10 2.10 488554.80000 2.12 n
26-01-09 17:43:00 xrpusdt 2.10 2.11 2.10 2.11 30988.50000 2.12 n
26-01-09 17:42:00 xrpusdt 2.11 2.11 2.10 2.10 34394.20000 2.12 n
26-01-09 17:41:00 xrpusdt 2.11 2.11 2.11 2.11 38851.90000 2.12 n
26-01-09 17:40:00 xrpusdt 2.10 2.11 2.10 2.11 18525.80000 2.12 n
26-01-09 17:39:00 xrpusdt 2.10 2.11 2.10 2.10 58774.00000 2.12 n
26-01-09 17:38:00 xrpusdt 2.11 2.11 2.10 2.10 323727.90000 2.12 n
26-01-09 17:37:00 xrpusdt 2.11 2.11 2.11 2.11 45582.00000 2.13 n
26-01-09 17:36:00 xrpusdt 2.11 2.11 2.11 2.11 89947.60000 2.13 n
26-01-09 17:35:00 xrpusdt 2.11 2.11 2.11 2.11 48457.10000 2.13 n
26-01-09 17:34:00 xrpusdt 2.11 2.11 2.11 2.11 151020.10000 2.13 n
26-01-09 17:33:00 xrpusdt 2.11 2.11 2.11 2.11 45511.00000 2.13 n
26-01-09 17:32:00 xrpusdt 2.11 2.11 2.11 2.11 189096.10000 2.13 n
26-01-09 17:31:00 xrpusdt 2.12 2.12 2.11 2.11 125999.40000 2.13 n
26-01-09 17:30:00 xrpusdt 2.12 2.12 2.12 2.12 81847.50000 2.13 n
26-01-09 17:29:00 xrpusdt 2.12 2.12 2.12 2.12 40798.10000 2.13 n
26-01-09 17:28:00 xrpusdt 2.12 2.12 2.12 2.12 54896.90000 2.13 n
26-01-09 17:27:00 xrpusdt 2.12 2.12 2.12 2.12 33740.00000 2.13 n
26-01-09 17:26:00 xrpusdt 2.12 2.12 2.12 2.12 62593.20000 2.13 n
26-01-09 17:25:00 xrpusdt 2.12 2.12 2.12 2.12 43225.00000 2.13 n
26-01-09 17:24:00 xrpusdt 2.12 2.12 2.12 2.12 32165.40000 2.13 n
26-01-09 17:23:00 xrpusdt 2.12 2.12 2.12 2.12 40290.60000 2.13 n
26-01-09 17:22:00 xrpusdt 2.12 2.12 2.12 2.12 50051.60000 2.13 n
26-01-09 17:21:00 xrpusdt 2.12 2.12 2.12 2.12 11158.40000 2.13 n