Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:45:00 | xrpusdt | 1.14 | 1.14 | 1.13 | 1.14 | 42482.30000 | 1.14 | n |
| 26-06-22 17:44:00 | xrpusdt | 1.13 | 1.14 | 1.13 | 1.14 | 26621.10000 | 1.14 | n |
| 26-06-22 17:43:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 30449.90000 | 1.14 | n |
| 26-06-22 17:42:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 41940.10000 | 1.14 | n |
| 26-06-22 17:41:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 35514.50000 | 1.14 | n |
| 26-06-22 17:40:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 44661.80000 | 1.14 | n |
| 26-06-22 17:39:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 37716.50000 | 1.14 | n |
| 26-06-22 17:38:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 30259.30000 | 1.14 | n |
| 26-06-22 17:37:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 80085.50000 | 1.14 | n |
| 26-06-22 17:36:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 60369.30000 | 1.14 | n |
| 26-06-22 17:35:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 37863.20000 | 1.14 | n |
| 26-06-22 17:34:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 31586.40000 | 1.14 | n |
| 26-06-22 17:33:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 15074.60000 | 1.14 | n |
| 26-06-22 17:32:00 | xrpusdt | 1.13 | 1.14 | 1.13 | 1.13 | 96637.90000 | 1.14 | n |
| 26-06-22 17:31:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 55558.40000 | 1.14 | n |
| 26-06-22 17:30:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 72444.20000 | 1.14 | n |
| 26-06-22 17:29:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 37863.10000 | 1.14 | n |
| 26-06-22 17:28:00 | xrpusdt | 1.14 | 1.14 | 1.13 | 1.13 | 107268.80000 | 1.14 | d1 |
| 26-06-22 17:27:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 4712.70000 | 1.14 | n |
| 26-06-22 17:26:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 27434.30000 | 1.14 | n |
| 26-06-22 17:25:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 20204.40000 | 1.14 | n |
| 26-06-22 17:24:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 34917.30000 | 1.14 | n |
| 26-06-22 17:23:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 52358.50000 | 1.14 | n |
| 26-06-22 17:22:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 19395.50000 | 1.14 | n |
| 26-06-22 17:21:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 105273.00000 | 1.14 | n |
| 26-06-22 17:20:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 33490.70000 | 1.14 | n |
| 26-06-22 17:19:00 | xrpusdt | 1.14 | 1.14 | 1.13 | 1.14 | 74555.00000 | 1.14 | n |
| 26-06-22 17:18:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 86756.00000 | 1.14 | d1 |
| 26-06-22 17:17:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 92278.80000 | 1.14 | n |
| 26-06-22 17:16:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 89163.00000 | 1.14 | n |
| 26-06-22 17:15:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 172016.60000 | 1.14 | n |
| 26-06-22 17:14:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 73144.20000 | 1.14 | n |
| 26-06-22 17:13:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 18827.10000 | 1.14 | n |
| 26-06-22 17:12:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 31546.60000 | 1.14 | g1 |
| 26-06-22 17:11:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 13065.30000 | 1.14 | n |
| 26-06-22 17:10:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 64377.40000 | 1.14 | n |
| 26-06-22 17:09:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 77720.40000 | 1.14 | g1 |
| 26-06-22 17:08:00 | xrpusdt | 1.14 | 1.14 | 1.13 | 1.14 | 25496.90000 | 1.14 | d1 |
| 26-06-22 17:07:00 | xrpusdt | 1.13 | 1.14 | 1.13 | 1.14 | 59521.80000 | 1.14 | n |
| 26-06-22 17:06:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 33475.50000 | 1.14 | n |
| 26-06-22 17:05:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 39596.30000 | 1.14 | n |
| 26-06-22 17:04:00 | xrpusdt | 1.14 | 1.14 | 1.13 | 1.13 | 85153.20000 | 1.14 | d1 |
| 26-06-22 17:03:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 27448.90000 | 1.14 | n |
| 26-06-22 17:02:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 82735.20000 | 1.14 | n |
| 26-06-22 17:01:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 68759.60000 | 1.14 | n |
| 26-06-22 17:00:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 52828.00000 | 1.14 | n |
| 26-06-22 16:59:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 14955.70000 | 1.14 | n |
| 26-06-22 16:58:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 34164.60000 | 1.14 | n |
| 26-06-22 16:57:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 7594.50000 | 1.13 | n |
| 26-06-22 16:56:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 16748.80000 | 1.13 | n |
| 26-06-22 16:55:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 7998.20000 | 1.13 | n |
| 26-06-22 16:54:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 39844.70000 | 1.13 | n |
| 26-06-22 16:53:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 58495.00000 | 1.13 | n |
| 26-06-22 16:52:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 96042.10000 | 1.13 | n |
| 26-06-22 16:51:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 16475.80000 | 1.13 | n |
| 26-06-22 16:50:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 2881.90000 | 1.13 | n |
| 26-06-22 16:49:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 48428.80000 | 1.13 | n |
| 26-06-22 16:48:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 57500.30000 | 1.13 | n |
| 26-06-22 16:47:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 5827.20000 | 1.13 | n |
| 26-06-22 16:46:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 45413.20000 | 1.13 | n |
| 26-06-22 16:45:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 46370.40000 | 1.13 | n |
| 26-06-22 16:44:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 4802.70000 | 1.13 | n |
| 26-06-22 16:43:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 38602.80000 | 1.13 | n |
| 26-06-22 16:42:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 98639.00000 | 1.13 | n |
| 26-06-22 16:41:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 9448.60000 | 1.13 | n |
| 26-06-22 16:40:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 52732.90000 | 1.13 | n |
| 26-06-22 16:39:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 96615.70000 | 1.13 | n |
| 26-06-22 16:38:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 31803.60000 | 1.13 | n |
| 26-06-22 16:37:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 36764.40000 | 1.13 | n |
| 26-06-22 16:36:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 13371.40000 | 1.13 | n |
| 26-06-22 16:35:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 11133.70000 | 1.13 | n |
| 26-06-22 16:34:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 33174.30000 | 1.13 | n |
| 26-06-22 16:33:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 17512.10000 | 1.13 | n |
| 26-06-22 16:32:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 27723.30000 | 1.13 | n |
| 26-06-22 16:31:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 104930.70000 | 1.13 | n |
| 26-06-22 16:30:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 122770.10000 | 1.13 | n |
| 26-06-22 16:29:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 36182.30000 | 1.13 | n |
| 26-06-22 16:28:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 74544.20000 | 1.13 | n |
| 26-06-22 16:27:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 32581.80000 | 1.13 | n |
| 26-06-22 16:26:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 66168.00000 | 1.13 | n |
| 26-06-22 16:25:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 77864.30000 | 1.13 | n |
| 26-06-22 16:24:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 14431.50000 | 1.13 | n |
| 26-06-22 16:23:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 32278.00000 | 1.13 | n |
| 26-06-22 16:22:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 26194.10000 | 1.13 | n |
| 26-06-22 16:21:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 127766.00000 | 1.13 | n |
| 26-06-22 16:20:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 216063.00000 | 1.13 | n |
| 26-06-22 16:19:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 58558.60000 | 1.13 | n |
| 26-06-22 16:18:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 183723.00000 | 1.13 | n |
| 26-06-22 16:17:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 266149.10000 | 1.13 | n |
| 26-06-22 16:16:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 233088.00000 | 1.13 | n |
| 26-06-22 16:15:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 184692.70000 | 1.13 | n |
| 26-06-22 16:14:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 155596.70000 | 1.13 | n |
| 26-06-22 16:13:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 280800.70000 | 1.13 | n |
| 26-06-22 16:12:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 242355.90000 | 1.13 | n |
| 26-06-22 16:11:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 146499.00000 | 1.13 | n |
| 26-06-22 16:10:00 | xrpusdt | 1.13 | 1.14 | 1.13 | 1.14 | 243812.80000 | 1.13 | g1 |
| 26-06-22 16:09:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 44866.70000 | 1.13 | n |
| 26-06-22 16:08:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 112062.20000 | 1.13 | n |
| 26-06-22 16:07:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 188024.20000 | 1.13 | n |
| 26-06-22 16:06:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 142599.40000 | 1.13 | d1 |
| 26-06-22 16:05:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 245113.10000 | 1.13 | n |
| 26-06-22 16:04:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 194493.80000 | 1.13 | g1 |
| 26-06-22 16:03:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 332095.20000 | 1.13 | n |
| 26-06-22 16:02:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 294551.50000 | 1.13 | n |
| 26-06-22 16:01:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 272611.10000 | 1.13 | n |
| 26-06-22 16:00:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 110724.90000 | 1.13 | n |
| 26-06-22 15:59:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 79602.10000 | 1.13 | n |
| 26-06-22 15:58:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 24907.70000 | 1.13 | n |
| 26-06-22 15:57:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 51933.40000 | 1.13 | n |
| 26-06-22 15:56:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 47165.10000 | 1.13 | n |
| 26-06-22 15:55:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 48965.30000 | 1.13 | n |
| 26-06-22 15:54:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 62168.40000 | 1.13 | n |
| 26-06-22 15:53:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 50277.40000 | 1.13 | n |
| 26-06-22 15:52:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 246845.10000 | 1.13 | n |
| 26-06-22 15:51:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 20978.60000 | 1.13 | n |
| 26-06-22 15:50:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 28911.10000 | 1.13 | n |
| 26-06-22 15:49:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 9560.20000 | 1.13 | n |
| 26-06-22 15:48:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 60640.40000 | 1.13 | n |
| 26-06-22 15:47:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 61554.20000 | 1.13 | n |
| 26-06-22 15:46:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 19413.90000 | 1.14 | n |
| 26-06-22 15:45:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 36697.80000 | 1.14 | n |
| 26-06-22 15:44:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 16269.30000 | 1.14 | n |
| 26-06-22 15:43:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 4029.40000 | 1.14 | n |
| 26-06-22 15:42:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 37745.20000 | 1.14 | n |
| 26-06-22 15:41:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 18997.30000 | 1.14 | n |
| 26-06-22 15:40:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 33328.00000 | 1.14 | n |
| 26-06-22 15:39:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 22969.90000 | 1.14 | n |
| 26-06-22 15:38:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 29466.50000 | 1.14 | n |
| 26-06-22 15:37:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 17609.00000 | 1.14 | n |
| 26-06-22 15:36:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 45666.40000 | 1.14 | n |
| 26-06-22 15:35:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 47030.00000 | 1.14 | n |
| 26-06-22 15:34:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 27672.20000 | 1.14 | n |
| 26-06-22 15:33:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 26465.60000 | 1.14 | n |
| 26-06-22 15:32:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 57352.00000 | 1.14 | n |
| 26-06-22 15:31:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 182569.50000 | 1.14 | n |
| 26-06-22 15:30:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 71373.70000 | 1.14 | n |
| 26-06-22 15:29:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 27829.50000 | 1.14 | n |
| 26-06-22 15:28:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 12200.30000 | 1.14 | n |
| 26-06-22 15:27:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 20911.20000 | 1.14 | n |
| 26-06-22 15:26:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 50588.40000 | 1.14 | n |
| 26-06-22 15:25:00 | xrpusdt | 1.13 | 1.14 | 1.13 | 1.13 | 126936.40000 | 1.14 | n |
| 26-06-22 15:24:00 | xrpusdt | 1.13 | 1.14 | 1.13 | 1.13 | 171798.10000 | 1.14 | n |
| 26-06-22 15:23:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 20590.10000 | 1.14 | n |
| 26-06-22 15:22:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 48994.80000 | 1.14 | n |
| 26-06-22 15:21:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 11816.00000 | 1.14 | n |
| 26-06-22 15:20:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 14093.40000 | 1.14 | n |
| 26-06-22 15:19:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 30505.80000 | 1.14 | n |
| 26-06-22 15:18:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 51449.50000 | 1.14 | n |
| 26-06-22 15:17:00 | xrpusdt | 1.14 | 1.14 | 1.13 | 1.13 | 47920.30000 | 1.14 | d1 |
| 26-06-22 15:16:00 | xrpusdt | 1.13 | 1.14 | 1.13 | 1.14 | 37023.50000 | 1.14 | n |
| 26-06-22 15:15:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 68622.80000 | 1.14 | n |
| 26-06-22 15:14:00 | xrpusdt | 1.14 | 1.14 | 1.13 | 1.13 | 54110.30000 | 1.13 | d1 |
| 26-06-22 15:13:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 28498.50000 | 1.13 | n |
| 26-06-22 15:12:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 9746.60000 | 1.13 | n |
| 26-06-22 15:11:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 44808.20000 | 1.13 | n |
| 26-06-22 15:10:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 42124.00000 | 1.13 | n |
| 26-06-22 15:09:00 | xrpusdt | 1.13 | 1.14 | 1.13 | 1.14 | 102516.80000 | 1.13 | g1 |
| 26-06-22 15:08:00 | xrpusdt | 1.13 | 1.14 | 1.13 | 1.14 | 42950.30000 | 1.13 | n |
| 26-06-22 15:07:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 44699.60000 | 1.13 | n |
| 26-06-22 15:06:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 45071.90000 | 1.13 | n |
| 26-06-22 15:05:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 42868.80000 | 1.13 | n |
| 26-06-22 15:04:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 42029.20000 | 1.13 | n |
| 26-06-22 15:03:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 185018.40000 | 1.13 | n |
| 26-06-22 15:02:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 17780.20000 | 1.13 | n |
| 26-06-22 15:01:00 | xrpusdt | 1.14 | 1.14 | 1.13 | 1.13 | 13882.30000 | 1.13 | n |
| 26-06-22 15:00:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 26965.00000 | 1.13 | n |
| 26-06-22 14:59:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 17275.60000 | 1.13 | n |
| 26-06-22 14:58:00 | xrpusdt | 1.13 | 1.14 | 1.13 | 1.14 | 17294.70000 | 1.13 | n |
| 26-06-22 14:57:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 33124.20000 | 1.13 | n |
| 26-06-22 14:56:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 10628.20000 | 1.13 | n |
| 26-06-22 14:55:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 12112.60000 | 1.13 | n |
| 26-06-22 14:54:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 146515.20000 | 1.13 | n |
| 26-06-22 14:53:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 60568.30000 | 1.13 | n |
| 26-06-22 14:52:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 32708.80000 | 1.13 | n |
| 26-06-22 14:51:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 55679.90000 | 1.13 | d1 |
| 26-06-22 14:50:00 | xrpusdt | 1.14 | 1.14 | 1.13 | 1.13 | 156934.90000 | 1.13 | n |
| 26-06-22 14:49:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 63303.70000 | 1.13 | n |
| 26-06-22 14:48:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 16946.90000 | 1.13 | n |
| 26-06-22 14:47:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 29508.20000 | 1.13 | n |
| 26-06-22 14:46:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 28384.90000 | 1.13 | n |
| 26-06-22 14:45:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 19928.00000 | 1.13 | n |
| 26-06-22 14:44:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 7059.40000 | 1.13 | n |
| 26-06-22 14:43:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 27153.40000 | 1.13 | n |
| 26-06-22 14:42:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 14865.80000 | 1.13 | n |
| 26-06-22 14:41:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 21866.20000 | 1.13 | n |
| 26-06-22 14:40:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 15906.90000 | 1.13 | n |
| 26-06-22 14:39:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 81080.90000 | 1.13 | n |
| 26-06-22 14:38:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 11175.50000 | 1.13 | n |
| 26-06-22 14:37:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 25630.30000 | 1.13 | n |
| 26-06-22 14:36:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 8886.00000 | 1.13 | n |
| 26-06-22 14:35:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 3645.80000 | 1.13 | n |
| 26-06-22 14:34:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 43628.70000 | 1.13 | n |
| 26-06-22 14:33:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 44796.60000 | 1.13 | n |
| 26-06-22 14:32:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 35003.10000 | 1.13 | n |
| 26-06-22 14:31:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 15940.50000 | 1.13 | n |
| 26-06-22 14:30:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 31265.20000 | 1.13 | n |
| 26-06-22 14:29:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 34965.30000 | 1.13 | n |
| 26-06-22 14:28:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 7543.50000 | 1.13 | n |
| 26-06-22 14:27:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 24945.60000 | 1.13 | n |
| 26-06-22 14:26:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 14338.40000 | 1.13 | n |
| 26-06-22 14:25:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 48968.80000 | 1.13 | n |
| 26-06-22 14:24:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 11803.70000 | 1.13 | n |
| 26-06-22 14:23:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 22082.40000 | 1.13 | n |
| 26-06-22 14:22:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 41720.80000 | 1.13 | n |
| 26-06-22 14:21:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 6484.20000 | 1.13 | n |
| 26-06-22 14:20:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 21059.50000 | 1.13 | n |
| 26-06-22 14:19:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 120137.60000 | 1.13 | n |
| 26-06-22 14:18:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 16517.90000 | 1.13 | n |
| 26-06-22 14:17:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 20379.20000 | 1.13 | n |
| 26-06-22 14:16:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 13425.00000 | 1.13 | n |
| 26-06-22 14:15:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 8402.20000 | 1.13 | n |
| 26-06-22 14:14:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 5008.80000 | 1.13 | n |
| 26-06-22 14:13:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 21773.60000 | 1.13 | n |
| 26-06-22 14:12:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 27262.10000 | 1.13 | n |
| 26-06-22 14:11:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 24968.80000 | 1.13 | n |
| 26-06-22 14:10:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 29647.20000 | 1.13 | n |
| 26-06-22 14:09:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 50067.50000 | 1.13 | n |
| 26-06-22 14:08:00 | xrpusdt | 1.14 | 1.14 | 1.14 | 1.14 | 32263.80000 | 1.13 | n |
| 26-06-22 14:07:00 | xrpusdt | 1.13 | 1.14 | 1.13 | 1.14 | 57824.10000 | 1.13 | n |
| 26-06-22 14:06:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 121787.70000 | 1.13 | n |
| 26-06-22 14:05:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 21754.60000 | 1.13 | n |
| 26-06-22 14:04:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 61597.20000 | 1.13 | n |
| 26-06-22 14:03:00 | xrpusdt | 1.13 | 1.14 | 1.13 | 1.13 | 34359.00000 | 1.13 | n |
| 26-06-22 14:02:00 | xrpusdt | 1.13 | 1.14 | 1.13 | 1.13 | 50346.70000 | 1.13 | n |
| 26-06-22 14:01:00 | xrpusdt | 1.13 | 1.14 | 1.13 | 1.13 | 62988.90000 | 1.13 | n |
| 26-06-22 14:00:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 74695.80000 | 1.13 | n |
| 26-06-22 13:59:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 58270.30000 | 1.13 | n |
| 26-06-22 13:58:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 37776.10000 | 1.13 | n |
| 26-06-22 13:57:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 27935.70000 | 1.13 | n |
| 26-06-22 13:56:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 1341.50000 | 1.13 | n |
| 26-06-22 13:55:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 12590.30000 | 1.13 | n |
| 26-06-22 13:54:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 42389.00000 | 1.13 | n |
| 26-06-22 13:53:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 41423.00000 | 1.13 | d1 |
| 26-06-22 13:52:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 2343.70000 | 1.13 | n |
| 26-06-22 13:51:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 22167.00000 | 1.13 | n |
| 26-06-22 13:50:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 32851.10000 | 1.13 | n |
| 26-06-22 13:49:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 17881.60000 | 1.13 | g1 |
| 26-06-22 13:48:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 7192.40000 | 1.13 | n |
| 26-06-22 13:47:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 41941.50000 | 1.13 | n |
| 26-06-22 13:46:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 85016.80000 | 1.13 | n |
| 26-06-22 13:45:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 43398.70000 | 1.13 | n |
| 26-06-22 13:44:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 14341.80000 | 1.13 | n |
| 26-06-22 13:43:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 81396.50000 | 1.13 | n |
| 26-06-22 13:42:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 18950.80000 | 1.13 | n |
| 26-06-22 13:41:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 29348.20000 | 1.13 | n |
| 26-06-22 13:40:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 79401.40000 | 1.13 | n |
| 26-06-22 13:39:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 15831.30000 | 1.13 | n |
| 26-06-22 13:38:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 9336.00000 | 1.13 | n |
| 26-06-22 13:37:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 31029.20000 | 1.13 | d1 |
| 26-06-22 13:36:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 34216.40000 | 1.13 | n |
| 26-06-22 13:35:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 28950.20000 | 1.13 | n |
| 26-06-22 13:34:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 43011.10000 | 1.13 | d1 |
| 26-06-22 13:33:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 53277.30000 | 1.13 | g1 |
| 26-06-22 13:32:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 23432.50000 | 1.13 | n |
| 26-06-22 13:31:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 42454.60000 | 1.13 | n |
| 26-06-22 13:30:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 94284.20000 | 1.13 | n |
| 26-06-22 13:29:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 20126.50000 | 1.13 | n |
| 26-06-22 13:28:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 29190.90000 | 1.13 | n |
| 26-06-22 13:27:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 35847.60000 | 1.13 | n |
| 26-06-22 13:26:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 58314.20000 | 1.13 | n |
| 26-06-22 13:25:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 12021.90000 | 1.13 | n |
| 26-06-22 13:24:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 38760.70000 | 1.13 | n |
| 26-06-22 13:23:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 63429.00000 | 1.13 | n |
| 26-06-22 13:22:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 44005.70000 | 1.13 | n |
| 26-06-22 13:21:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 20279.80000 | 1.13 | n |
| 26-06-22 13:20:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 38863.10000 | 1.13 | n |
| 26-06-22 13:19:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 121388.00000 | 1.13 | n |
| 26-06-22 13:18:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 14047.10000 | 1.13 | n |
| 26-06-22 13:17:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 84994.90000 | 1.13 | n |
| 26-06-22 13:16:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 34748.90000 | 1.13 | n |
| 26-06-22 13:15:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 67415.30000 | 1.13 | n |
| 26-06-22 13:14:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 32149.00000 | 1.13 | n |
| 26-06-22 13:13:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 34263.80000 | 1.13 | n |
| 26-06-22 13:12:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 43757.60000 | 1.13 | n |
| 26-06-22 13:11:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 64672.30000 | 1.13 | n |
| 26-06-22 13:10:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 45673.10000 | 1.13 | n |
| 26-06-22 13:09:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 14626.20000 | 1.13 | n |
| 26-06-22 13:08:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 55094.60000 | 1.13 | n |
| 26-06-22 13:07:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 41872.00000 | 1.13 | n |
| 26-06-22 13:06:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 33926.90000 | 1.13 | n |
| 26-06-22 13:05:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 33649.20000 | 1.14 | n |
| 26-06-22 13:04:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 32292.80000 | 1.14 | n |
| 26-06-22 13:03:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 75712.00000 | 1.14 | n |
| 26-06-22 13:02:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 87585.40000 | 1.14 | n |
| 26-06-22 13:01:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 61514.90000 | 1.14 | n |
| 26-06-22 13:00:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 58135.10000 | 1.14 | n |
| 26-06-22 12:59:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 5943.10000 | 1.14 | n |
| 26-06-22 12:58:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 17650.50000 | 1.14 | n |
| 26-06-22 12:57:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 79019.90000 | 1.14 | n |
| 26-06-22 12:56:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 297890.60000 | 1.14 | n |
| 26-06-22 12:55:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 81599.70000 | 1.14 | n |
| 26-06-22 12:54:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 49727.20000 | 1.14 | n |
| 26-06-22 12:53:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 106752.10000 | 1.14 | n |
| 26-06-22 12:52:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 26448.60000 | 1.14 | n |
| 26-06-22 12:51:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 76089.80000 | 1.14 | n |
| 26-06-22 12:50:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 159505.20000 | 1.14 | n |
| 26-06-22 12:49:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 47085.10000 | 1.14 | n |
| 26-06-22 12:48:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 40629.00000 | 1.14 | n |
| 26-06-22 12:47:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 52482.10000 | 1.14 | n |
| 26-06-22 12:46:00 | xrpusdt | 1.13 | 1.13 | 1.13 | 1.13 | 34286.10000 | 1.14 | n |