Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:47:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 31952.50000 | 0.04 | n |
| 26-04-23 18:46:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6139.20000 | 0.04 | n |
| 26-04-23 18:45:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 61589.10000 | 0.04 | n |
| 26-04-23 18:44:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 288.90000 | 0.04 | n |
| 26-04-23 18:43:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 86.20000 | 0.04 | n |
| 26-04-23 18:42:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 355.20000 | 0.04 | n |
| 26-04-23 18:41:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 28681.40000 | 0.04 | n |
| 26-04-23 18:40:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2119.50000 | 0.04 | n |
| 26-04-23 18:39:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12567.30000 | 0.04 | n |
| 26-04-23 18:38:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1352.10000 | 0.04 | n |
| 26-04-23 18:37:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15864.60000 | 0.04 | n |
| 26-04-23 18:36:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 118.20000 | 0.04 | n |
| 26-04-23 18:35:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00000 | 0.04 | n |
| 26-04-23 18:34:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8327.30000 | 0.04 | n |
| 26-04-23 18:33:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:32:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:31:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:30:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:29:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:28:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3194.30000 | 0.04 | n |
| 26-04-23 18:27:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1329.80000 | 0.04 | n |
| 26-04-23 18:26:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 115056.50000 | 0.04 | n |
| 26-04-23 18:25:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 580.90000 | 0.04 | n |
| 26-04-23 18:24:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 304.70000 | 0.04 | n |
| 26-04-23 18:23:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3014.10000 | 0.04 | n |
| 26-04-23 18:22:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 33696.40000 | 0.04 | n |
| 26-04-23 18:21:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1855.00000 | 0.04 | n |
| 26-04-23 18:20:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 52677.30000 | 0.04 | n |
| 26-04-23 18:19:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16211.70000 | 0.04 | n |
| 26-04-23 18:18:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14371.30000 | 0.04 | n |
| 26-04-23 18:17:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3239.80000 | 0.04 | n |
| 26-04-23 18:16:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 18:15:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9475.00000 | 0.04 | n |
| 26-04-23 18:14:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2846.30000 | 0.04 | n |
| 26-04-23 18:13:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4500.00000 | 0.04 | n |
| 26-04-23 18:12:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3910.80000 | 0.04 | n |
| 26-04-23 18:11:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8253.20000 | 0.04 | n |
| 26-04-23 18:10:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15667.20000 | 0.04 | n |
| 26-04-23 18:09:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 90415.80000 | 0.04 | n |
| 26-04-23 18:08:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20050.30000 | 0.04 | n |
| 26-04-23 18:07:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 117.90000 | 0.04 | n |
| 26-04-23 18:06:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15122.80000 | 0.04 | n |
| 26-04-23 18:05:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3471.60000 | 0.04 | n |
| 26-04-23 18:04:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24720.50000 | 0.04 | n |
| 26-04-23 18:03:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1735.40000 | 0.04 | n |
| 26-04-23 18:02:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17778.60000 | 0.04 | n |
| 26-04-23 18:01:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12512.00000 | 0.04 | n |
| 26-04-23 18:00:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10950.20000 | 0.04 | n |
| 26-04-23 17:59:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6239.20000 | 0.04 | n |
| 26-04-23 17:58:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4227.50000 | 0.04 | n |
| 26-04-23 17:57:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 235.80000 | 0.04 | n |
| 26-04-23 17:56:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1617.90000 | 0.04 | n |
| 26-04-23 17:55:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6182.50000 | 0.04 | n |
| 26-04-23 17:54:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:53:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:52:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:51:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1735.90000 | 0.04 | n |
| 26-04-23 17:50:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 471.50000 | 0.04 | n |
| 26-04-23 17:49:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:48:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11748.10000 | 0.04 | n |
| 26-04-23 17:47:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1345.40000 | 0.04 | n |
| 26-04-23 17:46:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:45:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:44:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 177.20000 | 0.04 | n |
| 26-04-23 17:43:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 35043.90000 | 0.04 | n |
| 26-04-23 17:42:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 235.80000 | 0.04 | n |
| 26-04-23 17:41:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 117.90000 | 0.04 | n |
| 26-04-23 17:40:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2491.80000 | 0.04 | n |
| 26-04-23 17:39:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:38:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:37:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6699.10000 | 0.04 | n |
| 26-04-23 17:36:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:35:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:34:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1816.40000 | 0.04 | n |
| 26-04-23 17:33:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:32:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9744.10000 | 0.04 | d1 |
| 26-04-23 17:31:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1697.90000 | 0.04 | n |
| 26-04-23 17:30:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1617.60000 | 0.04 | n |
| 26-04-23 17:29:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2955.50000 | 0.04 | n |
| 26-04-23 17:28:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:27:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 235.00000 | 0.04 | d1 |
| 26-04-23 17:26:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6822.70000 | 0.04 | g1 |
| 26-04-23 17:25:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1227.50000 | 0.04 | n |
| 26-04-23 17:24:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5914.80000 | 0.04 | n |
| 26-04-23 17:23:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 706.00000 | 0.04 | n |
| 26-04-23 17:22:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 117.80000 | 0.04 | n |
| 26-04-23 17:21:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 117.80000 | 0.04 | n |
| 26-04-23 17:20:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4924.00000 | 0.04 | n |
| 26-04-23 17:19:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2709.50000 | 0.04 | n |
| 26-04-23 17:18:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 235.00000 | 0.04 | d1 |
| 26-04-23 17:17:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 117.50000 | 0.04 | n |
| 26-04-23 17:16:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1393.20000 | 0.04 | n |
| 26-04-23 17:15:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12734.30000 | 0.04 | n |
| 26-04-23 17:14:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4852.80000 | 0.04 | n |
| 26-04-23 17:13:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 470.60000 | 0.04 | n |
| 26-04-23 17:12:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6950.10000 | 0.04 | n |
| 26-04-23 17:11:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5364.60000 | 0.04 | d1 |
| 26-04-23 17:10:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 40313.30000 | 0.04 | n |
| 26-04-23 17:09:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26343.70000 | 0.04 | n |
| 26-04-23 17:08:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 97442.20000 | 0.04 | d1 |
| 26-04-23 17:07:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 726043.90000 | 0.04 | n |
| 26-04-23 17:06:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 541276.80000 | 0.04 | n |
| 26-04-23 17:05:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 170924.20000 | 0.04 | n |
| 26-04-23 17:04:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5847.90000 | 0.04 | n |
| 26-04-23 17:03:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1522.60000 | 0.04 | n |
| 26-04-23 17:02:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 17:01:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1967.70000 | 0.04 | n |
| 26-04-23 17:00:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1733.90000 | 0.04 | n |
| 26-04-23 16:59:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6755.80000 | 0.04 | n |
| 26-04-23 16:58:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1617.20000 | 0.04 | n |
| 26-04-23 16:57:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7061.70000 | 0.04 | n |
| 26-04-23 16:56:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:55:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 356.10000 | 0.04 | n |
| 26-04-23 16:54:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3052.60000 | 0.04 | n |
| 26-04-23 16:53:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 234.70000 | 0.04 | n |
| 26-04-23 16:52:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8827.20000 | 0.04 | n |
| 26-04-23 16:51:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5378.30000 | 0.04 | n |
| 26-04-23 16:50:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1617.10000 | 0.04 | n |
| 26-04-23 16:49:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5976.70000 | 0.04 | n |
| 26-04-23 16:48:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7259.30000 | 0.04 | n |
| 26-04-23 16:47:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 117.00000 | 0.04 | n |
| 26-04-23 16:46:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1734.00000 | 0.04 | n |
| 26-04-23 16:45:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1909.60000 | 0.04 | n |
| 26-04-23 16:44:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 292.80000 | 0.04 | n |
| 26-04-23 16:43:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:42:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:41:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4411.50000 | 0.04 | n |
| 26-04-23 16:40:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:39:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12026.60000 | 0.04 | n |
| 26-04-23 16:38:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1734.40000 | 0.04 | n |
| 26-04-23 16:37:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17411.60000 | 0.04 | n |
| 26-04-23 16:36:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16717.00000 | 0.04 | n |
| 26-04-23 16:35:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1616.60000 | 0.04 | n |
| 26-04-23 16:34:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3233.20000 | 0.04 | n |
| 26-04-23 16:33:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7730.50000 | 0.04 | n |
| 26-04-23 16:32:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 928.00000 | 0.04 | n |
| 26-04-23 16:31:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1616.70000 | 0.04 | n |
| 26-04-23 16:30:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4517.10000 | 0.04 | n |
| 26-04-23 16:29:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1849.50000 | 0.04 | d1 |
| 26-04-23 16:28:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 116.50000 | 0.04 | n |
| 26-04-23 16:27:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7292.50000 | 0.04 | n |
| 26-04-23 16:26:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00000 | 0.04 | n |
| 26-04-23 16:25:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:24:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 116.50000 | 0.04 | n |
| 26-04-23 16:23:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 699.70000 | 0.04 | g1 |
| 26-04-23 16:22:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:21:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:20:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12269.40000 | 0.04 | n |
| 26-04-23 16:19:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1733.40000 | 0.04 | n |
| 26-04-23 16:18:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:17:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3699.50000 | 0.04 | d1 |
| 26-04-23 16:16:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1966.10000 | 0.04 | n |
| 26-04-23 16:15:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 698.60000 | 0.04 | n |
| 26-04-23 16:14:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3232.70000 | 0.04 | n |
| 26-04-23 16:13:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1616.40000 | 0.04 | n |
| 26-04-23 16:12:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:11:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1732.80000 | 0.04 | n |
| 26-04-23 16:10:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1965.90000 | 0.04 | n |
| 26-04-23 16:09:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16279.90000 | 0.04 | n |
| 26-04-23 16:08:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:07:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4776.90000 | 0.04 | n |
| 26-04-23 16:06:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 16:05:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3774.50000 | 0.04 | n |
| 26-04-23 16:04:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16279.80000 | 0.04 | n |
| 26-04-23 16:03:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4343.80000 | 0.04 | n |
| 26-04-23 16:02:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7339.80000 | 0.04 | n |
| 26-04-23 16:01:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2061.30000 | 0.04 | n |
| 26-04-23 16:00:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6048.40000 | 0.04 | n |
| 26-04-23 15:59:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12301.50000 | 0.04 | n |
| 26-04-23 15:58:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:57:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13272.80000 | 0.04 | n |
| 26-04-23 15:56:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18731.40000 | 0.04 | n |
| 26-04-23 15:55:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7754.90000 | 0.04 | n |
| 26-04-23 15:54:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24572.70000 | 0.04 | n |
| 26-04-23 15:53:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3463.20000 | 0.04 | n |
| 26-04-23 15:52:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4513.90000 | 0.04 | n |
| 26-04-23 15:51:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17444.80000 | 0.04 | n |
| 26-04-23 15:50:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00000 | 0.04 | n |
| 26-04-23 15:49:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3580.80000 | 0.04 | n |
| 26-04-23 15:48:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 116.10000 | 0.04 | n |
| 26-04-23 15:47:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 32598.50000 | 0.04 | n |
| 26-04-23 15:46:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1578.30000 | 0.04 | n |
| 26-04-23 15:45:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:44:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1732.20000 | 0.04 | n |
| 26-04-23 15:43:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3953.00000 | 0.04 | n |
| 26-04-23 15:42:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 116.20000 | 0.04 | n |
| 26-04-23 15:41:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4892.80000 | 0.04 | n |
| 26-04-23 15:40:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 232.40000 | 0.04 | n |
| 26-04-23 15:39:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3348.50000 | 0.04 | n |
| 26-04-23 15:38:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1616.20000 | 0.04 | n |
| 26-04-23 15:37:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3232.20000 | 0.04 | n |
| 26-04-23 15:36:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3232.20000 | 0.04 | n |
| 26-04-23 15:35:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4633.80000 | 0.04 | n |
| 26-04-23 15:34:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2086.30000 | 0.04 | n |
| 26-04-23 15:33:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1852.60000 | 0.04 | n |
| 26-04-23 15:32:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1852.50000 | 0.04 | n |
| 26-04-23 15:31:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5440.80000 | 0.04 | n |
| 26-04-23 15:30:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10814.80000 | 0.04 | n |
| 26-04-23 15:29:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1227.50000 | 0.04 | n |
| 26-04-23 15:28:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13814.10000 | 0.04 | n |
| 26-04-23 15:27:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 116.50000 | 0.04 | n |
| 26-04-23 15:26:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1733.00000 | 0.04 | n |
| 26-04-23 15:25:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 116.50000 | 0.04 | n |
| 26-04-23 15:24:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12148.50000 | 0.04 | n |
| 26-04-23 15:23:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18626.20000 | 0.04 | n |
| 26-04-23 15:22:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1733.80000 | 0.04 | n |
| 26-04-23 15:21:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3116.90000 | 0.04 | n |
| 26-04-23 15:20:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1733.80000 | 0.04 | n |
| 26-04-23 15:19:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15516.50000 | 0.04 | n |
| 26-04-23 15:18:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 117.00000 | 0.04 | n |
| 26-04-23 15:17:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:16:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:15:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7639.50000 | 0.04 | n |
| 26-04-23 15:14:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 234.20000 | 0.04 | n |
| 26-04-23 15:13:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 117.00000 | 0.04 | n |
| 26-04-23 15:12:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:11:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1227.50000 | 0.04 | n |
| 26-04-23 15:10:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 15:09:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 234.10000 | 0.04 | n |
| 26-04-23 15:08:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 117.00000 | 0.04 | n |
| 26-04-23 15:07:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18775.00000 | 0.04 | n |
| 26-04-23 15:06:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5616.30000 | 0.04 | n |
| 26-04-23 15:05:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2318.80000 | 0.04 | n |
| 26-04-23 15:04:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2541.20000 | 0.04 | n |
| 26-04-23 15:03:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 36749.10000 | 0.04 | n |
| 26-04-23 15:02:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17506.50000 | 0.04 | n |
| 26-04-23 15:01:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14124.80000 | 0.04 | g1 |
| 26-04-23 15:00:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1853.10000 | 0.04 | n |
| 26-04-23 14:59:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00000 | 0.04 | n |
| 26-04-23 14:58:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1735.40000 | 0.04 | n |
| 26-04-23 14:57:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 235.20000 | 0.04 | n |
| 26-04-23 14:56:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14523.20000 | 0.04 | n |
| 26-04-23 14:55:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2728.00000 | 0.04 | n |
| 26-04-23 14:54:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 22712.10000 | 0.04 | d1 |
| 26-04-23 14:53:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1969.20000 | 0.04 | n |
| 26-04-23 14:52:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1969.20000 | 0.04 | n |
| 26-04-23 14:51:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2710.30000 | 0.04 | n |
| 26-04-23 14:50:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1227.50000 | 0.04 | n |
| 26-04-23 14:49:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1344.60000 | 0.04 | n |
| 26-04-23 14:48:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1851.50000 | 0.04 | n |
| 26-04-23 14:47:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3937.20000 | 0.04 | n |
| 26-04-23 14:46:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12050.80000 | 0.04 | n |
| 26-04-23 14:45:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12926.60000 | 0.04 | n |
| 26-04-23 14:44:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:43:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:42:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:41:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 117.30000 | 0.04 | n |
| 26-04-23 14:40:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5845.50000 | 0.04 | n |
| 26-04-23 14:39:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7830.10000 | 0.04 | n |
| 26-04-23 14:38:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1617.50000 | 0.04 | n |
| 26-04-23 14:37:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:36:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26972.70000 | 0.04 | n |
| 26-04-23 14:35:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9502.10000 | 0.04 | n |
| 26-04-23 14:34:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2552.60000 | 0.04 | n |
| 26-04-23 14:33:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4360.80000 | 0.04 | n |
| 26-04-23 14:32:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16957.70000 | 0.04 | n |
| 26-04-23 14:31:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12376.00000 | 0.04 | n |
| 26-04-23 14:30:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:29:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:28:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:27:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 984.10000 | 0.04 | n |
| 26-04-23 14:26:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2229.60000 | 0.04 | n |
| 26-04-23 14:25:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6080.10000 | 0.04 | n |
| 26-04-23 14:24:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:23:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:22:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4606.00000 | 0.04 | n |
| 26-04-23 14:21:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:20:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:19:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 37884.70000 | 0.04 | n |
| 26-04-23 14:18:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1733.60000 | 0.04 | n |
| 26-04-23 14:17:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 350.30000 | 0.04 | n |
| 26-04-23 14:16:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10757.50000 | 0.04 | n |
| 26-04-23 14:15:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 116.90000 | 0.04 | n |
| 26-04-23 14:14:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1967.30000 | 0.04 | n |
| 26-04-23 14:13:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1966.90000 | 0.04 | n |
| 26-04-23 14:12:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1616.70000 | 0.04 | n |
| 26-04-23 14:11:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17362.80000 | 0.04 | n |
| 26-04-23 14:10:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3659.70000 | 0.04 | n |
| 26-04-23 14:09:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17936.70000 | 0.04 | n |
| 26-04-23 14:08:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 21210.00000 | 0.04 | n |
| 26-04-23 14:07:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24602.20000 | 0.04 | n |
| 26-04-23 14:06:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20715.60000 | 0.04 | n |
| 26-04-23 14:05:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-04-23 14:04:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14251.90000 | 0.04 | n |
| 26-04-23 14:03:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14620.40000 | 0.04 | n |
| 26-04-23 14:02:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10117.40000 | 0.04 | n |
| 26-04-23 14:01:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12085.70000 | 0.04 | n |
| 26-04-23 14:00:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1969.70000 | 0.04 | n |
| 26-04-23 13:59:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1852.20000 | 0.04 | n |
| 26-04-23 13:58:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14794.90000 | 0.04 | n |
| 26-04-23 13:57:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1617.40000 | 0.04 | n |
| 26-04-23 13:56:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5440.10000 | 0.04 | n |
| 26-04-23 13:55:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 234.90000 | 0.04 | n |
| 26-04-23 13:54:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2962.50000 | 0.04 | n |
| 26-04-23 13:53:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 117.70000 | 0.04 | n |
| 26-04-23 13:52:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5282.60000 | 0.04 | n |
| 26-04-23 13:51:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5606.90000 | 0.04 | n |
| 26-04-23 13:50:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 256.70000 | 0.04 | n |
| 26-04-23 13:49:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3815.60000 | 0.04 | n |
| 26-04-23 13:48:00 | scrusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24017.60000 | 0.04 | g1 |