BOT Spot - giggleusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:47:00 giggleusdt 34.85 34.85 34.81 34.82 54.26100 34.82 d1
26-04-23 18:46:00 giggleusdt 34.89 34.90 34.86 34.86 73.60700 34.82 n
26-04-23 18:45:00 giggleusdt 34.93 34.95 34.89 34.89 74.80700 34.82 n
26-04-23 18:44:00 giggleusdt 34.97 34.97 34.92 34.92 21.49000 34.82 n
26-04-23 18:43:00 giggleusdt 34.94 34.99 34.94 34.99 34.97000 34.82 n
26-04-23 18:42:00 giggleusdt 34.93 34.99 34.92 34.93 109.96300 34.82 n
26-04-23 18:41:00 giggleusdt 34.92 34.93 34.88 34.92 42.50300 34.82 n
26-04-23 18:40:00 giggleusdt 34.92 34.92 34.92 34.92 23.45000 34.82 n
26-04-23 18:39:00 giggleusdt 34.84 34.94 34.84 34.91 144.54900 34.82 g1
26-04-23 18:38:00 giggleusdt 34.86 34.86 34.85 34.85 8.03400 34.82 n
26-04-23 18:37:00 giggleusdt 34.92 34.92 34.86 34.86 23.78200 34.82 n
26-04-23 18:36:00 giggleusdt 34.85 34.94 34.85 34.93 63.81900 34.82 n
26-04-23 18:35:00 giggleusdt 34.81 34.88 34.81 34.83 145.62900 34.82 n
26-04-23 18:34:00 giggleusdt 34.81 34.82 34.76 34.80 117.26100 34.82 n
26-04-23 18:33:00 giggleusdt 34.87 34.89 34.82 34.82 101.41600 34.82 d1
26-04-23 18:32:00 giggleusdt 34.82 34.94 34.82 34.86 1120.01800 34.82 n
26-04-23 18:31:00 giggleusdt 34.81 34.87 34.81 34.84 350.65600 34.82 n
26-04-23 18:30:00 giggleusdt 34.75 34.81 34.74 34.81 411.79200 34.81 n
26-04-23 18:29:00 giggleusdt 34.69 34.75 34.68 34.75 420.27600 34.82 n
26-04-23 18:28:00 giggleusdt 34.72 34.72 34.67 34.71 218.14300 34.82 n
26-04-23 18:27:00 giggleusdt 34.79 34.79 34.65 34.70 2385.44500 34.82 n
26-04-23 18:26:00 giggleusdt 34.79 34.81 34.73 34.79 625.84100 34.85 n
26-04-23 18:25:00 giggleusdt 34.80 34.80 34.79 34.79 7.60500 34.85 n
26-04-23 18:24:00 giggleusdt 34.85 34.85 34.81 34.81 7.95100 34.85 n
26-04-23 18:23:00 giggleusdt 34.92 34.92 34.82 34.84 47.60400 34.85 d1
26-04-23 18:22:00 giggleusdt 34.92 34.95 34.91 34.93 9.25400 34.85 n
26-04-23 18:21:00 giggleusdt 34.97 35.01 34.92 34.92 6.62400 34.85 n
26-04-23 18:20:00 giggleusdt 34.96 34.96 34.95 34.96 1.82800 34.85 n
26-04-23 18:19:00 giggleusdt 34.98 35.01 34.97 34.97 1.15300 34.85 n
26-04-23 18:18:00 giggleusdt 34.92 35.02 34.92 35.00 363.51900 34.85 n
26-04-23 18:17:00 giggleusdt 34.92 34.93 34.91 34.92 6.79000 34.85 n
26-04-23 18:16:00 giggleusdt 34.85 34.91 34.85 34.91 36.60100 34.85 g1
26-04-23 18:15:00 giggleusdt 34.83 34.87 34.83 34.85 6.91400 34.85 n
26-04-23 18:14:00 giggleusdt 34.87 34.87 34.81 34.82 9.35100 34.85 d1
26-04-23 18:13:00 giggleusdt 34.90 34.90 34.88 34.88 0.68400 34.85 n
26-04-23 18:12:00 giggleusdt 34.87 34.90 34.84 34.90 26.90300 34.85 n
26-04-23 18:11:00 giggleusdt 34.82 34.87 34.81 34.87 43.57500 34.85 n
26-04-23 18:10:00 giggleusdt 34.82 35.02 34.81 34.82 784.32600 34.85 n
26-04-23 18:09:00 giggleusdt 34.89 34.89 34.74 34.83 120.50100 34.85 d1
26-04-23 18:08:00 giggleusdt 34.97 34.97 34.90 34.90 46.98600 34.85 n
26-04-23 18:07:00 giggleusdt 34.98 34.99 34.95 34.98 15.85800 34.85 n
26-04-23 18:06:00 giggleusdt 34.99 35.01 34.96 34.98 37.61900 34.85 n
26-04-23 18:05:00 giggleusdt 34.99 35.00 34.99 34.99 4.76300 34.85 n
26-04-23 18:04:00 giggleusdt 35.05 35.05 34.94 34.98 72.77900 34.85 n
26-04-23 18:03:00 giggleusdt 35.04 35.09 35.04 35.06 27.72300 34.85 n
26-04-23 18:02:00 giggleusdt 35.05 35.08 35.04 35.06 104.75300 34.85 n
26-04-23 18:01:00 giggleusdt 35.00 35.05 34.97 35.05 31.39500 34.85 n
26-04-23 18:00:00 giggleusdt 35.04 35.04 35.00 35.00 21.63100 34.85 n
26-04-23 17:59:00 giggleusdt 35.06 35.06 35.03 35.03 3.81300 34.85 n
26-04-23 17:58:00 giggleusdt 35.05 35.10 35.03 35.10 172.03000 34.85 n
26-04-23 17:57:00 giggleusdt 35.06 35.10 35.05 35.06 24.61900 34.85 n
26-04-23 17:56:00 giggleusdt 34.92 35.05 34.92 35.05 161.80200 34.85 n
26-04-23 17:55:00 giggleusdt 34.93 34.93 34.90 34.90 4.92700 34.85 n
26-04-23 17:54:00 giggleusdt 34.91 34.93 34.91 34.93 4.85500 34.86 n
26-04-23 17:53:00 giggleusdt 34.93 34.93 34.92 34.92 11.44600 34.86 n
26-04-23 17:52:00 giggleusdt 34.92 34.93 34.92 34.93 5.59700 34.86 n
26-04-23 17:51:00 giggleusdt 34.82 34.93 34.82 34.93 93.44700 34.86 g1
26-04-23 17:50:00 giggleusdt 34.84 34.84 34.82 34.82 23.70200 34.86 d1
26-04-23 17:49:00 giggleusdt 34.83 34.87 34.83 34.87 13.06800 34.86 n
26-04-23 17:48:00 giggleusdt 34.91 34.91 34.83 34.83 31.83900 34.86 d1
26-04-23 17:47:00 giggleusdt 34.86 34.92 34.86 34.92 13.48100 34.86 n
26-04-23 17:46:00 giggleusdt 34.75 34.85 34.75 34.85 69.31100 34.86 n
26-04-23 17:45:00 giggleusdt 34.71 34.77 34.56 34.75 1569.96400 34.86 n
26-04-23 17:44:00 giggleusdt 34.83 34.83 34.64 34.73 1244.58700 34.89 n
26-04-23 17:43:00 giggleusdt 34.87 34.87 34.82 34.84 28.33700 34.92 n
26-04-23 17:42:00 giggleusdt 34.85 34.86 34.85 34.86 5.48700 34.92 n
26-04-23 17:41:00 giggleusdt 34.80 34.85 34.77 34.84 45.02200 34.92 n
26-04-23 17:40:00 giggleusdt 34.85 34.87 34.81 34.81 20.87000 34.93 n
26-04-23 17:39:00 giggleusdt 34.82 34.84 34.82 34.84 1.99600 34.94 n
26-04-23 17:38:00 giggleusdt 34.86 34.86 34.83 34.83 9.15000 34.94 n
26-04-23 17:37:00 giggleusdt 34.90 34.91 34.87 34.87 17.43500 34.95 n
26-04-23 17:36:00 giggleusdt 34.90 34.91 34.88 34.89 9.66800 34.96 n
26-04-23 17:35:00 giggleusdt 34.85 35.06 34.85 34.91 602.26700 34.96 n
26-04-23 17:34:00 giggleusdt 34.87 34.88 34.86 34.86 18.57800 34.96 n
26-04-23 17:33:00 giggleusdt 34.89 34.89 34.86 34.86 11.75200 34.96 n
26-04-23 17:32:00 giggleusdt 34.86 34.92 34.86 34.92 29.87500 34.96 n
26-04-23 17:31:00 giggleusdt 34.82 34.88 34.81 34.88 66.32900 34.97 n
26-04-23 17:30:00 giggleusdt 34.91 34.91 34.81 34.81 42.57600 34.97 n
26-04-23 17:29:00 giggleusdt 34.96 34.96 34.91 34.91 64.26400 34.97 d1
26-04-23 17:28:00 giggleusdt 34.88 34.99 34.88 34.99 138.21300 34.97 g1
26-04-23 17:27:00 giggleusdt 34.91 34.91 34.89 34.89 3.48900 34.97 n
26-04-23 17:26:00 giggleusdt 34.93 34.95 34.89 34.90 85.25500 34.97 n
26-04-23 17:25:00 giggleusdt 34.88 34.93 34.88 34.93 10.57400 34.98 n
26-04-23 17:24:00 giggleusdt 34.94 34.94 34.88 34.88 41.52100 34.98 n
26-04-23 17:23:00 giggleusdt 34.98 34.99 34.93 34.93 57.32900 34.98 n
26-04-23 17:22:00 giggleusdt 34.94 35.00 34.94 34.97 15.48900 34.98 n
26-04-23 17:21:00 giggleusdt 34.94 34.97 34.92 34.92 111.14400 34.98 n
26-04-23 17:20:00 giggleusdt 34.91 34.94 34.91 34.94 8.68600 34.98 n
26-04-23 17:19:00 giggleusdt 34.93 34.93 34.91 34.91 2.82500 34.98 n
26-04-23 17:18:00 giggleusdt 34.87 34.94 34.87 34.94 44.02800 34.98 n
26-04-23 17:17:00 giggleusdt 34.90 34.91 34.88 34.88 68.74000 34.99 n
26-04-23 17:16:00 giggleusdt 34.97 34.97 34.91 34.91 51.85600 34.99 n
26-04-23 17:15:00 giggleusdt 34.90 34.96 34.90 34.96 184.96900 34.99 n
26-04-23 17:14:00 giggleusdt 34.91 34.93 34.90 34.91 119.82400 35.00 n
26-04-23 17:13:00 giggleusdt 34.92 34.93 34.91 34.91 11.29900 35.00 n
26-04-23 17:12:00 giggleusdt 34.91 34.94 34.90 34.90 41.41300 35.01 n
26-04-23 17:11:00 giggleusdt 34.88 34.90 34.87 34.90 65.07600 35.01 n
26-04-23 17:10:00 giggleusdt 34.93 34.93 34.88 34.88 4.82200 35.01 n
26-04-23 17:09:00 giggleusdt 35.06 35.06 34.91 34.94 75.96900 35.01 d1
26-04-23 17:08:00 giggleusdt 34.81 35.10 34.80 35.08 683.88400 35.02 g1
26-04-23 17:07:00 giggleusdt 34.77 34.82 34.77 34.80 50.90600 35.02 n
26-04-23 17:06:00 giggleusdt 34.71 34.76 34.71 34.76 11.87900 35.02 n
26-04-23 17:05:00 giggleusdt 34.82 34.82 34.70 34.71 87.51500 35.07 n
26-04-23 17:04:00 giggleusdt 34.84 34.85 34.82 34.82 19.55900 35.08 n
26-04-23 17:03:00 giggleusdt 34.81 34.84 34.81 34.84 30.20400 35.17 n
26-04-23 17:02:00 giggleusdt 34.82 34.82 34.80 34.80 1.88700 35.17 n
26-04-23 17:01:00 giggleusdt 34.85 34.85 34.78 34.83 157.01600 35.18 n
26-04-23 17:00:00 giggleusdt 34.86 34.94 34.84 34.87 53.52800 35.18 n
26-04-23 16:59:00 giggleusdt 34.85 34.86 34.82 34.86 12.55000 35.19 n
26-04-23 16:58:00 giggleusdt 34.85 34.86 34.84 34.85 3.48600 35.20 n
26-04-23 16:57:00 giggleusdt 34.80 34.85 34.79 34.85 26.08700 35.20 n
26-04-23 16:56:00 giggleusdt 34.77 34.79 34.76 34.79 23.77700 35.20 n
26-04-23 16:55:00 giggleusdt 34.75 34.79 34.75 34.79 16.08000 35.20 n
26-04-23 16:54:00 giggleusdt 34.81 34.81 34.75 34.75 31.92300 35.21 n
26-04-23 16:53:00 giggleusdt 34.74 34.82 34.74 34.82 133.98500 35.21 n
26-04-23 16:52:00 giggleusdt 34.75 34.78 34.74 34.75 32.95100 35.21 n
26-04-23 16:51:00 giggleusdt 34.81 34.85 34.75 34.75 67.39000 35.22 n
26-04-23 16:50:00 giggleusdt 34.89 34.89 34.76 34.80 624.88100 35.22 n
26-04-23 16:49:00 giggleusdt 34.90 34.90 34.90 34.90 3.80900 35.25 n
26-04-23 16:48:00 giggleusdt 34.91 34.91 34.86 34.88 49.92000 35.25 n
26-04-23 16:47:00 giggleusdt 34.93 34.96 34.92 34.92 51.43800 35.25 n
26-04-23 16:46:00 giggleusdt 34.85 34.94 34.82 34.94 25.72800 35.26 n
26-04-23 16:45:00 giggleusdt 34.82 34.88 34.82 34.86 10.99000 35.26 n
26-04-23 16:44:00 giggleusdt 34.82 34.82 34.76 34.81 77.51300 35.26 n
26-04-23 16:43:00 giggleusdt 34.85 34.85 34.80 34.84 61.16800 35.27 n
26-04-23 16:42:00 giggleusdt 34.89 34.89 34.86 34.86 19.74700 35.27 n
26-04-23 16:41:00 giggleusdt 34.89 34.92 34.89 34.92 8.29100 35.27 n
26-04-23 16:40:00 giggleusdt 34.85 34.89 34.82 34.89 98.53400 35.27 n
26-04-23 16:39:00 giggleusdt 34.85 34.89 34.84 34.86 139.33200 35.27 n
26-04-23 16:38:00 giggleusdt 34.90 34.90 34.85 34.85 56.12400 35.27 n
26-04-23 16:37:00 giggleusdt 34.89 34.92 34.87 34.90 125.17900 35.28 n
26-04-23 16:36:00 giggleusdt 34.92 34.92 34.87 34.90 36.88300 35.28 n
26-04-23 16:35:00 giggleusdt 34.89 34.94 34.89 34.94 88.90800 35.28 n
26-04-23 16:34:00 giggleusdt 34.90 34.91 34.89 34.90 16.53500 35.28 n
26-04-23 16:33:00 giggleusdt 34.91 34.91 34.87 34.91 4.90300 35.28 n
26-04-23 16:32:00 giggleusdt 34.94 34.94 34.87 34.91 143.40600 35.28 n
26-04-23 16:31:00 giggleusdt 34.87 34.96 34.87 34.96 120.06400 35.29 n
26-04-23 16:30:00 giggleusdt 34.82 34.87 34.77 34.87 267.47900 35.29 n
26-04-23 16:29:00 giggleusdt 34.81 34.87 34.81 34.82 50.90400 35.30 n
26-04-23 16:28:00 giggleusdt 34.86 34.86 34.81 34.81 187.93800 35.30 n
26-04-23 16:27:00 giggleusdt 34.88 34.90 34.87 34.87 109.86600 35.31 n
26-04-23 16:26:00 giggleusdt 34.90 34.93 34.88 34.89 195.71000 35.32 n
26-04-23 16:25:00 giggleusdt 34.87 34.94 34.86 34.91 454.84700 35.32 n
26-04-23 16:24:00 giggleusdt 34.86 34.89 34.84 34.89 52.46300 35.34 n
26-04-23 16:23:00 giggleusdt 34.90 34.93 34.87 34.87 51.00000 35.34 n
26-04-23 16:22:00 giggleusdt 34.90 34.90 34.88 34.89 11.88800 35.35 n
26-04-23 16:21:00 giggleusdt 34.92 34.93 34.85 34.90 224.92500 35.35 n
26-04-23 16:20:00 giggleusdt 34.92 34.94 34.91 34.94 37.82600 35.33 n
26-04-23 16:19:00 giggleusdt 34.93 34.96 34.92 34.93 30.44700 35.33 n
26-04-23 16:18:00 giggleusdt 34.96 34.97 34.90 34.93 101.88600 35.32 n
26-04-23 16:17:00 giggleusdt 34.98 34.99 34.95 34.95 226.15500 35.31 n
26-04-23 16:16:00 giggleusdt 35.09 35.10 34.89 34.98 611.56400 35.32 n
26-04-23 16:15:00 giggleusdt 35.13 35.14 35.07 35.09 178.71200 35.34 n
26-04-23 16:14:00 giggleusdt 35.14 35.15 35.13 35.13 16.00900 35.33 n
26-04-23 16:13:00 giggleusdt 35.17 35.17 35.14 35.15 7.26400 35.33 n
26-04-23 16:12:00 giggleusdt 35.19 35.19 35.15 35.15 6.51500 35.33 n
26-04-23 16:11:00 giggleusdt 35.16 35.19 35.16 35.18 32.30100 35.33 n
26-04-23 16:10:00 giggleusdt 35.14 35.15 35.14 35.14 4.02100 35.33 n
26-04-23 16:09:00 giggleusdt 35.27 35.27 35.12 35.12 128.39400 35.33 n
26-04-23 16:08:00 giggleusdt 35.24 35.32 35.23 35.28 43.33800 35.33 n
26-04-23 16:07:00 giggleusdt 35.27 35.28 35.23 35.24 28.02900 35.32 n
26-04-23 16:06:00 giggleusdt 35.20 35.26 35.20 35.26 31.33700 35.32 n
26-04-23 16:05:00 giggleusdt 35.17 35.19 35.16 35.17 16.89000 35.32 n
26-04-23 16:04:00 giggleusdt 35.23 35.23 35.15 35.19 75.14000 35.32 n
26-04-23 16:03:00 giggleusdt 35.26 35.26 35.22 35.23 8.44200 35.32 n
26-04-23 16:02:00 giggleusdt 35.29 35.29 35.25 35.26 21.12800 35.32 n
26-04-23 16:01:00 giggleusdt 35.31 35.32 35.30 35.30 104.48700 35.32 n
26-04-23 16:00:00 giggleusdt 35.37 35.37 35.30 35.30 132.73100 35.32 d1
26-04-23 15:59:00 giggleusdt 35.35 35.42 35.35 35.37 215.43600 35.32 n
26-04-23 15:58:00 giggleusdt 35.34 35.36 35.30 35.36 30.27100 35.31 n
26-04-23 15:57:00 giggleusdt 35.39 35.39 35.34 35.34 48.83900 35.31 n
26-04-23 15:56:00 giggleusdt 35.47 35.48 35.39 35.40 227.52300 35.31 n
26-04-23 15:55:00 giggleusdt 35.52 35.54 35.44 35.46 14.45400 35.31 n
26-04-23 15:54:00 giggleusdt 35.48 35.53 35.48 35.52 23.31800 35.31 n
26-04-23 15:53:00 giggleusdt 35.50 35.50 35.46 35.49 32.85700 35.31 n
26-04-23 15:52:00 giggleusdt 35.47 35.50 35.47 35.50 22.52000 35.31 n
26-04-23 15:51:00 giggleusdt 35.44 35.50 35.44 35.48 10.50400 35.30 n
26-04-23 15:50:00 giggleusdt 35.39 35.46 35.38 35.44 26.38500 35.30 n
26-04-23 15:49:00 giggleusdt 35.42 35.45 35.40 35.40 3.78800 35.30 n
26-04-23 15:48:00 giggleusdt 35.41 35.41 35.40 35.41 6.05700 35.30 n
26-04-23 15:47:00 giggleusdt 35.50 35.50 35.41 35.41 27.30300 35.30 n
26-04-23 15:46:00 giggleusdt 35.43 35.51 35.43 35.51 45.42100 35.30 n
26-04-23 15:45:00 giggleusdt 35.41 35.44 35.38 35.44 24.59600 35.30 n
26-04-23 15:44:00 giggleusdt 35.44 35.44 35.39 35.41 4.64200 35.30 n
26-04-23 15:43:00 giggleusdt 35.49 35.49 35.45 35.45 4.35900 35.30 n
26-04-23 15:42:00 giggleusdt 35.46 35.48 35.46 35.48 6.65400 35.29 n
26-04-23 15:41:00 giggleusdt 35.42 35.46 35.41 35.46 52.54500 35.29 n
26-04-23 15:40:00 giggleusdt 35.47 35.47 35.43 35.43 5.26600 35.29 n
26-04-23 15:39:00 giggleusdt 35.48 35.49 35.47 35.47 7.10000 35.29 n
26-04-23 15:38:00 giggleusdt 35.45 35.48 35.44 35.48 12.27500 35.29 n
26-04-23 15:37:00 giggleusdt 35.49 35.49 35.45 35.45 47.02900 35.29 n
26-04-23 15:36:00 giggleusdt 35.54 35.54 35.48 35.48 40.39200 35.29 n
26-04-23 15:35:00 giggleusdt 35.56 35.56 35.51 35.54 16.15500 35.29 n
26-04-23 15:34:00 giggleusdt 35.60 35.60 35.56 35.57 57.99900 35.29 n
26-04-23 15:33:00 giggleusdt 35.64 35.64 35.58 35.60 9.55300 35.29 n
26-04-23 15:32:00 giggleusdt 35.64 35.70 35.61 35.61 97.15900 35.29 n
26-04-23 15:31:00 giggleusdt 35.64 35.68 35.63 35.64 75.68600 35.28 n
26-04-23 15:30:00 giggleusdt 35.58 35.66 35.58 35.62 13.48000 35.28 n
26-04-23 15:29:00 giggleusdt 35.63 35.63 35.57 35.58 2.04300 35.28 n
26-04-23 15:28:00 giggleusdt 35.68 35.68 35.59 35.62 8.89900 35.27 n
26-04-23 15:27:00 giggleusdt 35.72 35.73 35.68 35.68 3.30900 35.27 n
26-04-23 15:26:00 giggleusdt 35.71 35.74 35.69 35.72 25.41400 35.27 n
26-04-23 15:25:00 giggleusdt 35.69 35.77 35.67 35.71 579.45400 35.27 n
26-04-23 15:24:00 giggleusdt 35.64 35.69 35.59 35.68 33.00600 35.24 n
26-04-23 15:23:00 giggleusdt 35.64 35.74 35.64 35.64 1298.40000 35.24 n
26-04-23 15:22:00 giggleusdt 35.64 35.66 35.62 35.66 76.47700 35.16 n
26-04-23 15:21:00 giggleusdt 35.62 35.69 35.62 35.63 54.38100 35.16 n
26-04-23 15:20:00 giggleusdt 35.49 35.66 35.49 35.61 61.58400 35.15 n
26-04-23 15:19:00 giggleusdt 35.55 35.56 35.49 35.49 54.75400 35.15 n
26-04-23 15:18:00 giggleusdt 35.42 35.62 35.41 35.54 301.90000 35.15 n
26-04-23 15:17:00 giggleusdt 35.38 35.43 35.38 35.40 40.18100 35.13 n
26-04-23 15:16:00 giggleusdt 35.35 35.39 35.35 35.36 58.83300 35.13 n
26-04-23 15:15:00 giggleusdt 35.24 35.34 35.24 35.34 45.43500 35.13 n
26-04-23 15:14:00 giggleusdt 35.24 35.24 35.21 35.22 16.88400 35.13 n
26-04-23 15:13:00 giggleusdt 35.22 35.24 35.21 35.22 69.29800 35.13 n
26-04-23 15:12:00 giggleusdt 35.31 35.31 35.20 35.21 154.70600 35.13 n
26-04-23 15:11:00 giggleusdt 35.35 35.37 35.32 35.32 48.83700 35.13 n
26-04-23 15:10:00 giggleusdt 35.39 35.40 35.34 35.34 32.52800 35.13 n
26-04-23 15:09:00 giggleusdt 35.32 35.40 35.32 35.39 181.83000 35.13 n
26-04-23 15:08:00 giggleusdt 35.27 35.33 35.27 35.31 304.71500 35.13 n
26-04-23 15:07:00 giggleusdt 35.30 35.31 35.26 35.28 50.51200 35.12 n
26-04-23 15:06:00 giggleusdt 35.38 35.39 35.28 35.30 84.01700 35.12 n
26-04-23 15:05:00 giggleusdt 35.41 35.42 35.39 35.39 11.71800 35.12 n
26-04-23 15:04:00 giggleusdt 35.33 35.42 35.33 35.40 111.42600 35.13 n
26-04-23 15:03:00 giggleusdt 35.30 35.38 35.25 35.33 470.60500 35.13 n
26-04-23 15:02:00 giggleusdt 35.29 35.31 35.29 35.29 7.80100 35.12 n
26-04-23 15:01:00 giggleusdt 35.24 35.28 35.22 35.28 66.82200 35.14 n
26-04-23 15:00:00 giggleusdt 35.26 35.26 35.22 35.23 67.82700 35.15 n
26-04-23 14:59:00 giggleusdt 35.23 35.27 35.23 35.27 6.69400 35.16 n
26-04-23 14:58:00 giggleusdt 35.24 35.32 35.06 35.22 890.74500 35.16 n
26-04-23 14:57:00 giggleusdt 35.26 35.29 35.24 35.24 9.54000 35.16 n
26-04-23 14:56:00 giggleusdt 35.19 35.26 35.19 35.26 11.11000 35.16 n
26-04-23 14:55:00 giggleusdt 35.17 35.19 35.17 35.18 10.91200 35.17 n
26-04-23 14:54:00 giggleusdt 35.17 35.23 35.15 35.16 168.84800 35.17 d1
26-04-23 14:53:00 giggleusdt 35.20 35.22 35.16 35.17 123.28300 35.17 n
26-04-23 14:52:00 giggleusdt 35.19 35.22 35.19 35.22 16.68200 35.17 n
26-04-23 14:51:00 giggleusdt 35.15 35.24 35.15 35.16 104.59200 35.18 g1
26-04-23 14:50:00 giggleusdt 35.12 35.15 35.10 35.15 9.06200 35.19 n
26-04-23 14:49:00 giggleusdt 35.07 35.12 35.07 35.10 30.72000 35.20 n
26-04-23 14:48:00 giggleusdt 35.07 35.09 35.07 35.09 57.53900 35.20 n
26-04-23 14:47:00 giggleusdt 35.01 35.07 35.01 35.06 20.30000 35.20 n
26-04-23 14:46:00 giggleusdt 35.03 35.04 35.00 35.00 33.29900 35.20 n
26-04-23 14:45:00 giggleusdt 34.97 35.02 34.96 35.02 15.02000 35.20 n
26-04-23 14:44:00 giggleusdt 35.00 35.01 34.97 34.98 51.63400 35.20 n
26-04-23 14:43:00 giggleusdt 34.98 34.99 34.98 34.99 35.12600 35.20 n
26-04-23 14:42:00 giggleusdt 34.98 34.98 34.96 34.96 11.82600 35.21 n
26-04-23 14:41:00 giggleusdt 34.98 34.98 34.98 34.98 4.97400 35.21 n
26-04-23 14:40:00 giggleusdt 34.80 35.05 34.80 34.99 708.69500 35.21 n
26-04-23 14:39:00 giggleusdt 34.81 34.81 34.78 34.80 34.42800 35.23 n
26-04-23 14:38:00 giggleusdt 34.93 34.93 34.79 34.81 242.73300 35.23 n
26-04-23 14:37:00 giggleusdt 34.92 34.93 34.89 34.91 127.34300 35.24 n
26-04-23 14:36:00 giggleusdt 34.90 34.92 34.87 34.92 57.81400 35.25 n
26-04-23 14:35:00 giggleusdt 34.99 34.99 34.88 34.88 88.52900 35.25 n
26-04-23 14:34:00 giggleusdt 34.95 34.98 34.93 34.98 217.96200 35.26 n
26-04-23 14:33:00 giggleusdt 34.96 34.96 34.95 34.96 34.15800 35.26 n
26-04-23 14:32:00 giggleusdt 35.01 35.02 34.97 34.97 20.82400 35.27 n
26-04-23 14:31:00 giggleusdt 35.10 35.12 34.97 35.00 53.66300 35.27 n
26-04-23 14:30:00 giggleusdt 35.18 35.19 35.07 35.09 88.46200 35.27 n
26-04-23 14:29:00 giggleusdt 35.18 35.20 35.15 35.15 221.67000 35.27 n
26-04-23 14:28:00 giggleusdt 35.19 35.29 35.18 35.18 161.44600 35.27 n
26-04-23 14:27:00 giggleusdt 35.13 35.25 35.12 35.18 82.68000 35.28 n
26-04-23 14:26:00 giggleusdt 35.21 35.21 35.12 35.12 45.43800 35.28 n
26-04-23 14:25:00 giggleusdt 35.29 35.31 35.20 35.20 95.62800 35.28 n
26-04-23 14:24:00 giggleusdt 35.07 35.30 35.06 35.28 153.47800 35.28 g1
26-04-23 14:23:00 giggleusdt 35.05 35.06 35.03 35.05 38.55700 35.28 n
26-04-23 14:22:00 giggleusdt 35.03 35.05 35.00 35.05 62.18000 35.28 n
26-04-23 14:21:00 giggleusdt 35.05 35.05 35.03 35.04 12.94800 35.28 n
26-04-23 14:20:00 giggleusdt 35.00 35.04 35.00 35.04 3.53400 35.27 n
26-04-23 14:19:00 giggleusdt 35.00 35.02 34.99 34.99 102.30900 35.27 n
26-04-23 14:18:00 giggleusdt 35.06 35.07 34.98 35.00 103.41200 35.27 n
26-04-23 14:17:00 giggleusdt 35.04 35.08 35.04 35.07 3.93300 35.27 n
26-04-23 14:16:00 giggleusdt 35.09 35.09 35.04 35.04 15.49800 35.27 n
26-04-23 14:15:00 giggleusdt 35.09 35.11 35.09 35.10 41.68100 35.27 n
26-04-23 14:14:00 giggleusdt 35.14 35.15 35.09 35.09 23.66300 35.27 n
26-04-23 14:13:00 giggleusdt 35.14 35.14 35.13 35.13 1.15800 35.27 n
26-04-23 14:12:00 giggleusdt 35.16 35.16 35.14 35.14 0.44100 35.27 n
26-04-23 14:11:00 giggleusdt 35.23 35.23 35.17 35.17 36.16600 35.26 n
26-04-23 14:10:00 giggleusdt 35.19 35.22 35.19 35.22 30.83800 35.26 n
26-04-23 14:09:00 giggleusdt 35.16 35.18 35.11 35.18 114.37600 35.25 n
26-04-23 14:08:00 giggleusdt 35.17 35.18 35.16 35.16 32.62400 35.25 n
26-04-23 14:07:00 giggleusdt 35.17 35.17 35.14 35.14 0.58100 35.25 n
26-04-23 14:06:00 giggleusdt 35.17 35.18 35.15 35.15 12.89800 35.24 n
26-04-23 14:05:00 giggleusdt 35.12 35.18 35.12 35.16 56.90600 35.24 n
26-04-23 14:04:00 giggleusdt 35.10 35.11 35.10 35.11 1.37800 35.24 n
26-04-23 14:03:00 giggleusdt 35.10 35.10 35.07 35.10 14.35800 35.23 n
26-04-23 14:02:00 giggleusdt 35.11 35.11 35.06 35.08 205.66000 35.23 n
26-04-23 14:01:00 giggleusdt 35.12 35.14 35.12 35.12 1.68000 35.23 n
26-04-23 14:00:00 giggleusdt 35.16 35.19 35.13 35.13 64.31500 35.23 n
26-04-23 13:59:00 giggleusdt 35.17 35.20 35.16 35.16 2.77200 35.23 n
26-04-23 13:58:00 giggleusdt 35.10 35.17 35.09 35.17 22.89600 35.22 n
26-04-23 13:57:00 giggleusdt 35.11 35.11 35.06 35.10 22.01000 35.22 n
26-04-23 13:56:00 giggleusdt 35.16 35.16 35.11 35.11 21.97000 35.21 n
26-04-23 13:55:00 giggleusdt 35.18 35.18 35.17 35.17 4.98700 35.21 n
26-04-23 13:54:00 giggleusdt 35.29 35.31 35.19 35.19 29.77400 35.20 d1
26-04-23 13:53:00 giggleusdt 35.23 35.29 35.23 35.28 43.12300 35.20 n
26-04-23 13:52:00 giggleusdt 35.19 35.25 35.19 35.23 27.15400 35.20 n
26-04-23 13:51:00 giggleusdt 35.13 35.23 35.13 35.19 83.79000 35.20 g1
26-04-23 13:50:00 giggleusdt 35.09 35.12 35.09 35.12 8.54900 35.20 n
26-04-23 13:49:00 giggleusdt 35.05 35.08 35.01 35.08 19.87000 35.19 n
26-04-23 13:48:00 giggleusdt 34.96 35.05 34.96 35.05 92.03100 35.19 n