Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:43:00 | giggleusdt | 26.56 | 26.59 | 26.56 | 26.59 | 240.51300 | 26.57 | g1 |
| 26-06-22 17:42:00 | giggleusdt | 26.56 | 26.56 | 26.56 | 26.56 | 11.21400 | 26.57 | n |
| 26-06-22 17:41:00 | giggleusdt | 26.54 | 26.55 | 26.54 | 26.55 | 0.87200 | 26.57 | n |
| 26-06-22 17:40:00 | giggleusdt | 26.51 | 26.53 | 26.50 | 26.53 | 22.42600 | 26.57 | n |
| 26-06-22 17:39:00 | giggleusdt | 26.50 | 26.50 | 26.50 | 26.50 | 21.56800 | 26.57 | n |
| 26-06-22 17:38:00 | giggleusdt | 26.51 | 26.51 | 26.51 | 26.51 | 3.13600 | 26.57 | n |
| 26-06-22 17:37:00 | giggleusdt | 26.50 | 26.50 | 26.50 | 26.50 | 268.89200 | 26.57 | n |
| 26-06-22 17:36:00 | giggleusdt | 26.52 | 26.52 | 26.50 | 26.51 | 5.87500 | 26.58 | n |
| 26-06-22 17:35:00 | giggleusdt | 26.54 | 26.54 | 26.53 | 26.53 | 0.39000 | 26.58 | n |
| 26-06-22 17:34:00 | giggleusdt | 26.55 | 26.55 | 26.55 | 26.55 | 0.00000 | 26.58 | n |
| 26-06-22 17:33:00 | giggleusdt | 26.52 | 26.55 | 26.51 | 26.55 | 68.38700 | 26.58 | n |
| 26-06-22 17:32:00 | giggleusdt | 26.53 | 26.53 | 26.53 | 26.53 | 11.37700 | 26.58 | n |
| 26-06-22 17:31:00 | giggleusdt | 26.51 | 26.53 | 26.51 | 26.53 | 83.92900 | 26.58 | n |
| 26-06-22 17:30:00 | giggleusdt | 26.60 | 26.60 | 26.50 | 26.52 | 859.32000 | 26.58 | d1 |
| 26-06-22 17:29:00 | giggleusdt | 26.60 | 26.60 | 26.60 | 26.60 | 4.27500 | 26.60 | n |
| 26-06-22 17:28:00 | giggleusdt | 26.60 | 26.60 | 26.60 | 26.60 | 11.47700 | 26.60 | n |
| 26-06-22 17:27:00 | giggleusdt | 26.62 | 26.62 | 26.62 | 26.62 | 0.26100 | 26.60 | n |
| 26-06-22 17:26:00 | giggleusdt | 26.61 | 26.61 | 26.61 | 26.61 | 8.55000 | 26.60 | n |
| 26-06-22 17:25:00 | giggleusdt | 26.61 | 26.61 | 26.61 | 26.61 | 5.97400 | 26.60 | n |
| 26-06-22 17:24:00 | giggleusdt | 26.61 | 26.61 | 26.61 | 26.61 | 0.19800 | 26.60 | n |
| 26-06-22 17:23:00 | giggleusdt | 26.63 | 26.63 | 26.61 | 26.61 | 77.87300 | 26.60 | n |
| 26-06-22 17:22:00 | giggleusdt | 26.65 | 26.65 | 26.65 | 26.65 | 0.00000 | 26.60 | n |
| 26-06-22 17:21:00 | giggleusdt | 26.63 | 26.65 | 26.63 | 26.65 | 32.07500 | 26.60 | n |
| 26-06-22 17:20:00 | giggleusdt | 26.60 | 26.63 | 26.60 | 26.63 | 22.52900 | 26.60 | n |
| 26-06-22 17:19:00 | giggleusdt | 26.57 | 26.60 | 26.56 | 26.60 | 22.10600 | 26.59 | n |
| 26-06-22 17:18:00 | giggleusdt | 26.60 | 26.60 | 26.58 | 26.58 | 14.43100 | 26.59 | n |
| 26-06-22 17:17:00 | giggleusdt | 26.59 | 26.59 | 26.59 | 26.59 | 0.00000 | 26.59 | n |
| 26-06-22 17:16:00 | giggleusdt | 26.60 | 26.60 | 26.59 | 26.59 | 2.93200 | 26.59 | n |
| 26-06-22 17:15:00 | giggleusdt | 26.58 | 26.60 | 26.58 | 26.60 | 1.07500 | 26.59 | n |
| 26-06-22 17:14:00 | giggleusdt | 26.54 | 26.59 | 26.54 | 26.59 | 2.36500 | 26.59 | n |
| 26-06-22 17:13:00 | giggleusdt | 26.54 | 26.54 | 26.53 | 26.54 | 37.06000 | 26.59 | n |
| 26-06-22 17:12:00 | giggleusdt | 26.54 | 26.55 | 26.54 | 26.54 | 21.61000 | 26.59 | n |
| 26-06-22 17:11:00 | giggleusdt | 26.56 | 26.56 | 26.53 | 26.53 | 29.56200 | 26.58 | n |
| 26-06-22 17:10:00 | giggleusdt | 26.59 | 26.59 | 26.56 | 26.56 | 9.25100 | 26.58 | d1 |
| 26-06-22 17:09:00 | giggleusdt | 26.60 | 26.61 | 26.59 | 26.60 | 81.84000 | 26.58 | n |
| 26-06-22 17:08:00 | giggleusdt | 26.59 | 26.59 | 26.59 | 26.59 | 1.00700 | 26.58 | n |
| 26-06-22 17:07:00 | giggleusdt | 26.57 | 26.59 | 26.57 | 26.59 | 11.23400 | 26.58 | g1 |
| 26-06-22 17:06:00 | giggleusdt | 26.57 | 26.57 | 26.57 | 26.57 | 2.95400 | 26.58 | n |
| 26-06-22 17:05:00 | giggleusdt | 26.57 | 26.57 | 26.57 | 26.57 | 0.00000 | 26.58 | n |
| 26-06-22 17:04:00 | giggleusdt | 26.59 | 26.59 | 26.57 | 26.57 | 9.33300 | 26.58 | d1 |
| 26-06-22 17:03:00 | giggleusdt | 26.60 | 26.60 | 26.59 | 26.60 | 10.31900 | 26.58 | n |
| 26-06-22 17:02:00 | giggleusdt | 26.59 | 26.60 | 26.59 | 26.60 | 14.37000 | 26.58 | n |
| 26-06-22 17:01:00 | giggleusdt | 26.59 | 26.59 | 26.59 | 26.59 | 0.00000 | 26.58 | n |
| 26-06-22 17:00:00 | giggleusdt | 26.59 | 26.59 | 26.58 | 26.59 | 4.39000 | 26.58 | n |
| 26-06-22 16:59:00 | giggleusdt | 26.58 | 26.58 | 26.58 | 26.58 | 1.36500 | 26.57 | n |
| 26-06-22 16:58:00 | giggleusdt | 26.58 | 26.58 | 26.54 | 26.55 | 38.66400 | 26.57 | d1 |
| 26-06-22 16:57:00 | giggleusdt | 26.58 | 26.58 | 26.58 | 26.58 | 0.00000 | 26.57 | n |
| 26-06-22 16:56:00 | giggleusdt | 26.63 | 26.64 | 26.58 | 26.58 | 57.66000 | 26.57 | n |
| 26-06-22 16:55:00 | giggleusdt | 26.62 | 26.62 | 26.62 | 26.62 | 0.00000 | 26.57 | n |
| 26-06-22 16:54:00 | giggleusdt | 26.63 | 26.63 | 26.62 | 26.62 | 0.38800 | 26.57 | n |
| 26-06-22 16:53:00 | giggleusdt | 26.66 | 26.66 | 26.64 | 26.64 | 1.99100 | 26.57 | n |
| 26-06-22 16:52:00 | giggleusdt | 26.66 | 26.66 | 26.66 | 26.66 | 0.19400 | 26.57 | n |
| 26-06-22 16:51:00 | giggleusdt | 26.65 | 26.65 | 26.65 | 26.65 | 1.07700 | 26.57 | n |
| 26-06-22 16:50:00 | giggleusdt | 26.65 | 26.65 | 26.65 | 26.65 | 0.67000 | 26.57 | n |
| 26-06-22 16:49:00 | giggleusdt | 26.67 | 26.67 | 26.66 | 26.66 | 2.94000 | 26.57 | n |
| 26-06-22 16:48:00 | giggleusdt | 26.66 | 26.66 | 26.66 | 26.66 | 0.00000 | 26.57 | n |
| 26-06-22 16:47:00 | giggleusdt | 26.65 | 26.66 | 26.65 | 26.66 | 7.19400 | 26.57 | n |
| 26-06-22 16:46:00 | giggleusdt | 26.59 | 26.64 | 26.59 | 26.64 | 31.83100 | 26.57 | n |
| 26-06-22 16:45:00 | giggleusdt | 26.60 | 26.60 | 26.60 | 26.60 | 0.19400 | 26.57 | n |
| 26-06-22 16:44:00 | giggleusdt | 26.61 | 26.61 | 26.61 | 26.61 | 0.00000 | 26.56 | n |
| 26-06-22 16:43:00 | giggleusdt | 26.61 | 26.61 | 26.61 | 26.61 | 0.00000 | 26.56 | n |
| 26-06-22 16:42:00 | giggleusdt | 26.61 | 26.61 | 26.61 | 26.61 | 0.19400 | 26.56 | n |
| 26-06-22 16:41:00 | giggleusdt | 26.63 | 26.63 | 26.62 | 26.62 | 5.20400 | 26.56 | n |
| 26-06-22 16:40:00 | giggleusdt | 26.62 | 26.62 | 26.62 | 26.62 | 4.46900 | 26.56 | n |
| 26-06-22 16:39:00 | giggleusdt | 26.63 | 26.63 | 26.63 | 26.63 | 0.00000 | 26.56 | n |
| 26-06-22 16:38:00 | giggleusdt | 26.63 | 26.63 | 26.63 | 26.63 | 0.00000 | 26.56 | n |
| 26-06-22 16:37:00 | giggleusdt | 26.62 | 26.63 | 26.62 | 26.63 | 9.47300 | 26.56 | n |
| 26-06-22 16:36:00 | giggleusdt | 26.62 | 26.62 | 26.62 | 26.62 | 0.38200 | 26.56 | n |
| 26-06-22 16:35:00 | giggleusdt | 26.63 | 26.63 | 26.63 | 26.63 | 0.00000 | 26.56 | n |
| 26-06-22 16:34:00 | giggleusdt | 26.63 | 26.63 | 26.63 | 26.63 | 0.19400 | 26.56 | n |
| 26-06-22 16:33:00 | giggleusdt | 26.66 | 26.66 | 26.64 | 26.64 | 11.92000 | 26.56 | n |
| 26-06-22 16:32:00 | giggleusdt | 26.67 | 26.67 | 26.67 | 26.67 | 1.12800 | 26.56 | n |
| 26-06-22 16:31:00 | giggleusdt | 26.67 | 26.70 | 26.67 | 26.67 | 31.87900 | 26.56 | n |
| 26-06-22 16:30:00 | giggleusdt | 26.68 | 26.68 | 26.64 | 26.64 | 30.69800 | 26.56 | n |
| 26-06-22 16:29:00 | giggleusdt | 26.67 | 26.67 | 26.67 | 26.67 | 0.00000 | 26.55 | n |
| 26-06-22 16:28:00 | giggleusdt | 26.68 | 26.68 | 26.67 | 26.67 | 4.20400 | 26.55 | n |
| 26-06-22 16:27:00 | giggleusdt | 26.69 | 26.69 | 26.69 | 26.69 | 8.13100 | 26.55 | n |
| 26-06-22 16:26:00 | giggleusdt | 26.68 | 26.68 | 26.68 | 26.68 | 0.19400 | 26.55 | n |
| 26-06-22 16:25:00 | giggleusdt | 26.68 | 26.68 | 26.67 | 26.67 | 27.53500 | 26.55 | n |
| 26-06-22 16:24:00 | giggleusdt | 26.68 | 26.69 | 26.67 | 26.69 | 4.60700 | 26.55 | n |
| 26-06-22 16:23:00 | giggleusdt | 26.69 | 26.69 | 26.67 | 26.67 | 0.94000 | 26.55 | n |
| 26-06-22 16:22:00 | giggleusdt | 26.71 | 26.71 | 26.70 | 26.70 | 14.12800 | 26.55 | n |
| 26-06-22 16:21:00 | giggleusdt | 26.70 | 26.71 | 26.70 | 26.71 | 10.71000 | 26.55 | n |
| 26-06-22 16:20:00 | giggleusdt | 26.68 | 26.69 | 26.68 | 26.69 | 4.71200 | 26.55 | n |
| 26-06-22 16:19:00 | giggleusdt | 26.67 | 26.67 | 26.67 | 26.67 | 0.00000 | 26.55 | n |
| 26-06-22 16:18:00 | giggleusdt | 26.66 | 26.68 | 26.66 | 26.67 | 33.00000 | 26.54 | n |
| 26-06-22 16:17:00 | giggleusdt | 26.63 | 26.65 | 26.60 | 26.65 | 16.93300 | 26.54 | n |
| 26-06-22 16:16:00 | giggleusdt | 26.62 | 26.63 | 26.62 | 26.63 | 8.79100 | 26.54 | n |
| 26-06-22 16:15:00 | giggleusdt | 26.63 | 26.64 | 26.63 | 26.63 | 12.44300 | 26.54 | n |
| 26-06-22 16:14:00 | giggleusdt | 26.64 | 26.64 | 26.63 | 26.63 | 1.88500 | 26.54 | n |
| 26-06-22 16:13:00 | giggleusdt | 26.65 | 26.65 | 26.65 | 26.65 | 0.51500 | 26.54 | n |
| 26-06-22 16:12:00 | giggleusdt | 26.62 | 26.64 | 26.62 | 26.64 | 1.07600 | 26.54 | n |
| 26-06-22 16:11:00 | giggleusdt | 26.63 | 26.63 | 26.62 | 26.62 | 41.04300 | 26.54 | n |
| 26-06-22 16:10:00 | giggleusdt | 26.59 | 26.62 | 26.59 | 26.62 | 3.78500 | 26.53 | n |
| 26-06-22 16:09:00 | giggleusdt | 26.58 | 26.58 | 26.58 | 26.58 | 10.29800 | 26.53 | n |
| 26-06-22 16:08:00 | giggleusdt | 26.57 | 26.57 | 26.57 | 26.57 | 0.00000 | 26.53 | n |
| 26-06-22 16:07:00 | giggleusdt | 26.57 | 26.57 | 26.57 | 26.57 | 0.19500 | 26.53 | n |
| 26-06-22 16:06:00 | giggleusdt | 26.62 | 26.62 | 26.58 | 26.58 | 723.68400 | 26.53 | n |
| 26-06-22 16:05:00 | giggleusdt | 26.59 | 26.63 | 26.59 | 26.62 | 67.47700 | 26.49 | n |
| 26-06-22 16:04:00 | giggleusdt | 26.55 | 26.59 | 26.55 | 26.59 | 19.95800 | 26.49 | n |
| 26-06-22 16:03:00 | giggleusdt | 26.50 | 26.54 | 26.50 | 26.54 | 14.57200 | 26.48 | n |
| 26-06-22 16:02:00 | giggleusdt | 26.49 | 26.49 | 26.49 | 26.49 | 1.00000 | 26.48 | n |
| 26-06-22 16:01:00 | giggleusdt | 26.50 | 26.50 | 26.50 | 26.50 | 0.00000 | 26.48 | n |
| 26-06-22 16:00:00 | giggleusdt | 26.50 | 26.50 | 26.50 | 26.50 | 0.00000 | 26.48 | n |
| 26-06-22 15:59:00 | giggleusdt | 26.50 | 26.50 | 26.50 | 26.50 | 4.64500 | 26.49 | n |
| 26-06-22 15:58:00 | giggleusdt | 26.49 | 26.50 | 26.49 | 26.50 | 0.39000 | 26.48 | g1 |
| 26-06-22 15:57:00 | giggleusdt | 26.48 | 26.48 | 26.48 | 26.48 | 0.00000 | 26.48 | n |
| 26-06-22 15:56:00 | giggleusdt | 26.48 | 26.48 | 26.48 | 26.48 | 15.96700 | 26.49 | n |
| 26-06-22 15:55:00 | giggleusdt | 26.47 | 26.48 | 26.47 | 26.47 | 6.17400 | 26.49 | n |
| 26-06-22 15:54:00 | giggleusdt | 26.45 | 26.46 | 26.45 | 26.46 | 4.47100 | 26.49 | n |
| 26-06-22 15:53:00 | giggleusdt | 26.45 | 26.45 | 26.45 | 26.45 | 0.00000 | 26.49 | n |
| 26-06-22 15:52:00 | giggleusdt | 26.45 | 26.45 | 26.45 | 26.45 | 28.85100 | 26.49 | n |
| 26-06-22 15:51:00 | giggleusdt | 26.47 | 26.47 | 26.46 | 26.46 | 0.53100 | 26.49 | n |
| 26-06-22 15:50:00 | giggleusdt | 26.47 | 26.48 | 26.47 | 26.48 | 11.12000 | 26.49 | n |
| 26-06-22 15:49:00 | giggleusdt | 26.47 | 26.47 | 26.47 | 26.47 | 0.19500 | 26.49 | n |
| 26-06-22 15:48:00 | giggleusdt | 26.48 | 26.48 | 26.48 | 26.48 | 5.33400 | 26.49 | d1 |
| 26-06-22 15:47:00 | giggleusdt | 26.49 | 26.49 | 26.49 | 26.49 | 2.00000 | 26.49 | n |
| 26-06-22 15:46:00 | giggleusdt | 26.49 | 26.50 | 26.49 | 26.50 | 0.47700 | 26.49 | n |
| 26-06-22 15:45:00 | giggleusdt | 26.48 | 26.48 | 26.48 | 26.48 | 0.35700 | 26.49 | n |
| 26-06-22 15:44:00 | giggleusdt | 26.50 | 26.50 | 26.48 | 26.48 | 0.75700 | 26.49 | d1 |
| 26-06-22 15:43:00 | giggleusdt | 26.51 | 26.51 | 26.51 | 26.51 | 0.00000 | 26.49 | n |
| 26-06-22 15:42:00 | giggleusdt | 26.51 | 26.51 | 26.51 | 26.51 | 0.00000 | 26.49 | n |
| 26-06-22 15:41:00 | giggleusdt | 26.52 | 26.52 | 26.51 | 26.51 | 11.41300 | 26.49 | n |
| 26-06-22 15:40:00 | giggleusdt | 26.52 | 26.52 | 26.52 | 26.52 | 9.95800 | 26.49 | n |
| 26-06-22 15:39:00 | giggleusdt | 26.50 | 26.51 | 26.50 | 26.51 | 1.44400 | 26.49 | n |
| 26-06-22 15:38:00 | giggleusdt | 26.49 | 26.51 | 26.49 | 26.51 | 11.38100 | 26.49 | n |
| 26-06-22 15:37:00 | giggleusdt | 26.49 | 26.49 | 26.49 | 26.49 | 129.65900 | 26.49 | g1 |
| 26-06-22 15:36:00 | giggleusdt | 26.48 | 26.48 | 26.48 | 26.48 | 0.00000 | 26.49 | n |
| 26-06-22 15:35:00 | giggleusdt | 26.50 | 26.50 | 26.48 | 26.48 | 20.63000 | 26.49 | d1 |
| 26-06-22 15:34:00 | giggleusdt | 26.51 | 26.51 | 26.51 | 26.51 | 2.34000 | 26.49 | n |
| 26-06-22 15:33:00 | giggleusdt | 26.51 | 26.51 | 26.51 | 26.51 | 0.00000 | 26.49 | n |
| 26-06-22 15:32:00 | giggleusdt | 26.50 | 26.51 | 26.50 | 26.51 | 1.00500 | 26.48 | n |
| 26-06-22 15:31:00 | giggleusdt | 26.44 | 26.50 | 26.44 | 26.50 | 64.04000 | 26.48 | g1 |
| 26-06-22 15:30:00 | giggleusdt | 26.48 | 26.48 | 26.45 | 26.45 | 16.56300 | 26.48 | d1 |
| 26-06-22 15:29:00 | giggleusdt | 26.48 | 26.50 | 26.48 | 26.50 | 3.94700 | 26.48 | n |
| 26-06-22 15:28:00 | giggleusdt | 26.47 | 26.48 | 26.47 | 26.48 | 13.81900 | 26.48 | n |
| 26-06-22 15:27:00 | giggleusdt | 26.48 | 26.48 | 26.48 | 26.48 | 2.33000 | 26.48 | n |
| 26-06-22 15:26:00 | giggleusdt | 26.51 | 26.51 | 26.48 | 26.48 | 9.18300 | 26.48 | d1 |
| 26-06-22 15:25:00 | giggleusdt | 26.52 | 26.52 | 26.52 | 26.52 | 0.00000 | 26.48 | n |
| 26-06-22 15:24:00 | giggleusdt | 26.46 | 26.52 | 26.45 | 26.52 | 70.21200 | 26.48 | g1 |
| 26-06-22 15:23:00 | giggleusdt | 26.49 | 26.49 | 26.47 | 26.47 | 2.43200 | 26.48 | d1 |
| 26-06-22 15:22:00 | giggleusdt | 26.51 | 26.51 | 26.50 | 26.50 | 1.85000 | 26.48 | n |
| 26-06-22 15:21:00 | giggleusdt | 26.51 | 26.53 | 26.51 | 26.53 | 16.56400 | 26.48 | n |
| 26-06-22 15:20:00 | giggleusdt | 26.51 | 26.51 | 26.51 | 26.51 | 0.00000 | 26.46 | n |
| 26-06-22 15:19:00 | giggleusdt | 26.50 | 26.51 | 26.49 | 26.51 | 23.71600 | 26.46 | n |
| 26-06-22 15:18:00 | giggleusdt | 26.52 | 26.52 | 26.51 | 26.51 | 4.66500 | 26.46 | n |
| 26-06-22 15:17:00 | giggleusdt | 26.51 | 26.52 | 26.51 | 26.52 | 1.40400 | 26.46 | n |
| 26-06-22 15:16:00 | giggleusdt | 26.50 | 26.50 | 26.50 | 26.50 | 0.18000 | 26.46 | n |
| 26-06-22 15:15:00 | giggleusdt | 26.51 | 26.51 | 26.51 | 26.51 | 0.00000 | 26.46 | n |
| 26-06-22 15:14:00 | giggleusdt | 26.49 | 26.51 | 26.49 | 26.51 | 14.25100 | 26.46 | n |
| 26-06-22 15:13:00 | giggleusdt | 26.49 | 26.49 | 26.49 | 26.49 | 0.19500 | 26.46 | n |
| 26-06-22 15:12:00 | giggleusdt | 26.50 | 26.50 | 26.50 | 26.50 | 11.24400 | 26.46 | n |
| 26-06-22 15:11:00 | giggleusdt | 26.51 | 26.51 | 26.51 | 26.51 | 11.31000 | 26.46 | n |
| 26-06-22 15:10:00 | giggleusdt | 26.50 | 26.51 | 26.50 | 26.51 | 4.31600 | 26.46 | n |
| 26-06-22 15:09:00 | giggleusdt | 26.47 | 26.51 | 26.47 | 26.51 | 0.97700 | 26.46 | n |
| 26-06-22 15:08:00 | giggleusdt | 26.44 | 26.46 | 26.44 | 26.46 | 40.74700 | 26.46 | g1 |
| 26-06-22 15:07:00 | giggleusdt | 26.43 | 26.43 | 26.43 | 26.43 | 1.80500 | 26.46 | n |
| 26-06-22 15:06:00 | giggleusdt | 26.46 | 26.46 | 26.44 | 26.44 | 30.59200 | 26.46 | d1 |
| 26-06-22 15:05:00 | giggleusdt | 26.46 | 26.46 | 26.46 | 26.46 | 3.83700 | 26.45 | n |
| 26-06-22 15:04:00 | giggleusdt | 26.47 | 26.47 | 26.46 | 26.46 | 21.76300 | 26.45 | n |
| 26-06-22 15:03:00 | giggleusdt | 26.48 | 26.48 | 26.48 | 26.48 | 0.22600 | 26.45 | n |
| 26-06-22 15:02:00 | giggleusdt | 26.47 | 26.47 | 26.47 | 26.47 | 0.00000 | 26.45 | n |
| 26-06-22 15:01:00 | giggleusdt | 26.47 | 26.47 | 26.47 | 26.47 | 0.00000 | 26.45 | n |
| 26-06-22 15:00:00 | giggleusdt | 26.46 | 26.47 | 26.46 | 26.47 | 7.41600 | 26.45 | n |
| 26-06-22 14:59:00 | giggleusdt | 26.46 | 26.46 | 26.46 | 26.46 | 0.04900 | 26.45 | n |
| 26-06-22 14:58:00 | giggleusdt | 26.45 | 26.47 | 26.45 | 26.46 | 15.81100 | 26.45 | n |
| 26-06-22 14:57:00 | giggleusdt | 26.46 | 26.46 | 26.45 | 26.45 | 24.87600 | 26.45 | n |
| 26-06-22 14:56:00 | giggleusdt | 26.46 | 26.46 | 26.46 | 26.46 | 0.37500 | 26.45 | n |
| 26-06-22 14:55:00 | giggleusdt | 26.46 | 26.46 | 26.46 | 26.46 | 0.00000 | 26.45 | n |
| 26-06-22 14:54:00 | giggleusdt | 26.46 | 26.46 | 26.46 | 26.46 | 0.00000 | 26.45 | n |
| 26-06-22 14:53:00 | giggleusdt | 26.46 | 26.46 | 26.46 | 26.46 | 0.00000 | 26.45 | n |
| 26-06-22 14:52:00 | giggleusdt | 26.46 | 26.46 | 26.45 | 26.46 | 2.14900 | 26.45 | n |
| 26-06-22 14:51:00 | giggleusdt | 26.46 | 26.46 | 26.46 | 26.46 | 0.00000 | 26.45 | n |
| 26-06-22 14:50:00 | giggleusdt | 26.46 | 26.47 | 26.46 | 26.46 | 13.60000 | 26.44 | n |
| 26-06-22 14:49:00 | giggleusdt | 26.47 | 26.47 | 26.46 | 26.46 | 5.13000 | 26.44 | n |
| 26-06-22 14:48:00 | giggleusdt | 26.48 | 26.48 | 26.48 | 26.48 | 0.24700 | 26.44 | n |
| 26-06-22 14:47:00 | giggleusdt | 26.47 | 26.48 | 26.46 | 26.47 | 17.54500 | 26.44 | n |
| 26-06-22 14:46:00 | giggleusdt | 26.48 | 26.48 | 26.47 | 26.47 | 21.11500 | 26.44 | n |
| 26-06-22 14:45:00 | giggleusdt | 26.49 | 26.49 | 26.48 | 26.48 | 1.00000 | 26.44 | n |
| 26-06-22 14:44:00 | giggleusdt | 26.49 | 26.50 | 26.49 | 26.49 | 18.40000 | 26.44 | n |
| 26-06-22 14:43:00 | giggleusdt | 26.51 | 26.51 | 26.49 | 26.49 | 3.32000 | 26.44 | n |
| 26-06-22 14:42:00 | giggleusdt | 26.53 | 26.54 | 26.50 | 26.50 | 26.25100 | 26.44 | n |
| 26-06-22 14:41:00 | giggleusdt | 26.52 | 26.52 | 26.52 | 26.52 | 0.34300 | 26.43 | n |
| 26-06-22 14:40:00 | giggleusdt | 26.50 | 26.51 | 26.50 | 26.51 | 2.23900 | 26.43 | n |
| 26-06-22 14:39:00 | giggleusdt | 26.48 | 26.49 | 26.48 | 26.49 | 12.11200 | 26.43 | n |
| 26-06-22 14:38:00 | giggleusdt | 26.49 | 26.49 | 26.49 | 26.49 | 14.72600 | 26.43 | n |
| 26-06-22 14:37:00 | giggleusdt | 26.49 | 26.49 | 26.49 | 26.49 | 0.00000 | 26.42 | n |
| 26-06-22 14:36:00 | giggleusdt | 26.47 | 26.51 | 26.47 | 26.49 | 115.80900 | 26.42 | n |
| 26-06-22 14:35:00 | giggleusdt | 26.47 | 26.48 | 26.45 | 26.48 | 23.99600 | 26.42 | n |
| 26-06-22 14:34:00 | giggleusdt | 26.49 | 26.49 | 26.48 | 26.48 | 17.10500 | 26.41 | n |
| 26-06-22 14:33:00 | giggleusdt | 26.48 | 26.52 | 26.48 | 26.50 | 27.81900 | 26.41 | n |
| 26-06-22 14:32:00 | giggleusdt | 26.45 | 26.47 | 26.45 | 26.47 | 1.64600 | 26.41 | n |
| 26-06-22 14:31:00 | giggleusdt | 26.45 | 26.45 | 26.45 | 26.45 | 3.32400 | 26.41 | n |
| 26-06-22 14:30:00 | giggleusdt | 26.47 | 26.47 | 26.45 | 26.45 | 10.79300 | 26.41 | n |
| 26-06-22 14:29:00 | giggleusdt | 26.48 | 26.48 | 26.47 | 26.47 | 19.26600 | 26.41 | n |
| 26-06-22 14:28:00 | giggleusdt | 26.48 | 26.50 | 26.48 | 26.50 | 31.29300 | 26.41 | n |
| 26-06-22 14:27:00 | giggleusdt | 26.48 | 26.48 | 26.48 | 26.48 | 0.00000 | 26.41 | n |
| 26-06-22 14:26:00 | giggleusdt | 26.48 | 26.48 | 26.48 | 26.48 | 6.70700 | 26.41 | n |
| 26-06-22 14:25:00 | giggleusdt | 26.49 | 26.49 | 26.49 | 26.49 | 2.91000 | 26.41 | n |
| 26-06-22 14:24:00 | giggleusdt | 26.51 | 26.51 | 26.49 | 26.49 | 10.50000 | 26.41 | n |
| 26-06-22 14:23:00 | giggleusdt | 26.51 | 26.51 | 26.50 | 26.50 | 20.70100 | 26.41 | n |
| 26-06-22 14:22:00 | giggleusdt | 26.51 | 26.51 | 26.50 | 26.50 | 17.64400 | 26.41 | n |
| 26-06-22 14:21:00 | giggleusdt | 26.51 | 26.51 | 26.50 | 26.50 | 11.68900 | 26.41 | n |
| 26-06-22 14:20:00 | giggleusdt | 26.51 | 26.51 | 26.51 | 26.51 | 7.09000 | 26.41 | n |
| 26-06-22 14:19:00 | giggleusdt | 26.50 | 26.52 | 26.50 | 26.52 | 19.77500 | 26.41 | n |
| 26-06-22 14:18:00 | giggleusdt | 26.49 | 26.49 | 26.49 | 26.49 | 0.19500 | 26.41 | n |
| 26-06-22 14:17:00 | giggleusdt | 26.48 | 26.48 | 26.48 | 26.48 | 2.03800 | 26.41 | n |
| 26-06-22 14:16:00 | giggleusdt | 26.50 | 26.51 | 26.48 | 26.48 | 79.08300 | 26.41 | n |
| 26-06-22 14:15:00 | giggleusdt | 26.51 | 26.51 | 26.51 | 26.51 | 1.36000 | 26.41 | n |
| 26-06-22 14:14:00 | giggleusdt | 26.51 | 26.52 | 26.51 | 26.51 | 12.29700 | 26.41 | n |
| 26-06-22 14:13:00 | giggleusdt | 26.51 | 26.51 | 26.51 | 26.51 | 7.99900 | 26.41 | n |
| 26-06-22 14:12:00 | giggleusdt | 26.52 | 26.54 | 26.52 | 26.53 | 20.01700 | 26.41 | n |
| 26-06-22 14:11:00 | giggleusdt | 26.52 | 26.52 | 26.52 | 26.52 | 1.23500 | 26.41 | n |
| 26-06-22 14:10:00 | giggleusdt | 26.51 | 26.51 | 26.51 | 26.51 | 3.68800 | 26.41 | n |
| 26-06-22 14:09:00 | giggleusdt | 26.51 | 26.52 | 26.51 | 26.52 | 4.46500 | 26.41 | n |
| 26-06-22 14:08:00 | giggleusdt | 26.50 | 26.51 | 26.50 | 26.51 | 19.25800 | 26.42 | n |
| 26-06-22 14:07:00 | giggleusdt | 26.47 | 26.49 | 26.47 | 26.49 | 1.08700 | 26.42 | n |
| 26-06-22 14:06:00 | giggleusdt | 26.48 | 26.48 | 26.45 | 26.46 | 12.73300 | 26.42 | n |
| 26-06-22 14:05:00 | giggleusdt | 26.51 | 26.52 | 26.48 | 26.48 | 32.42300 | 26.43 | n |
| 26-06-22 14:04:00 | giggleusdt | 26.50 | 26.50 | 26.50 | 26.50 | 0.11900 | 26.43 | n |
| 26-06-22 14:03:00 | giggleusdt | 26.49 | 26.50 | 26.49 | 26.50 | 11.26300 | 26.43 | n |
| 26-06-22 14:02:00 | giggleusdt | 26.48 | 26.48 | 26.48 | 26.48 | 0.19600 | 26.43 | n |
| 26-06-22 14:01:00 | giggleusdt | 26.46 | 26.47 | 26.46 | 26.46 | 19.41500 | 26.43 | n |
| 26-06-22 14:00:00 | giggleusdt | 26.46 | 26.47 | 26.46 | 26.46 | 25.37000 | 26.43 | n |
| 26-06-22 13:59:00 | giggleusdt | 26.47 | 26.47 | 26.47 | 26.47 | 0.04800 | 26.43 | n |
| 26-06-22 13:58:00 | giggleusdt | 26.48 | 26.49 | 26.47 | 26.47 | 25.25800 | 26.43 | n |
| 26-06-22 13:57:00 | giggleusdt | 26.47 | 26.47 | 26.47 | 26.47 | 2.13700 | 26.43 | n |
| 26-06-22 13:56:00 | giggleusdt | 26.47 | 26.47 | 26.47 | 26.47 | 4.36700 | 26.43 | n |
| 26-06-22 13:55:00 | giggleusdt | 26.47 | 26.47 | 26.47 | 26.47 | 19.98600 | 26.43 | n |
| 26-06-22 13:54:00 | giggleusdt | 26.45 | 26.47 | 26.45 | 26.47 | 11.51200 | 26.43 | n |
| 26-06-22 13:53:00 | giggleusdt | 26.44 | 26.45 | 26.44 | 26.45 | 15.49500 | 26.43 | n |
| 26-06-22 13:52:00 | giggleusdt | 26.45 | 26.45 | 26.45 | 26.45 | 61.69600 | 26.43 | n |
| 26-06-22 13:51:00 | giggleusdt | 26.46 | 26.46 | 26.46 | 26.46 | 0.00000 | 26.43 | n |
| 26-06-22 13:50:00 | giggleusdt | 26.45 | 26.46 | 26.45 | 26.46 | 6.66500 | 26.43 | n |
| 26-06-22 13:49:00 | giggleusdt | 26.44 | 26.44 | 26.43 | 26.43 | 4.57000 | 26.43 | n |
| 26-06-22 13:48:00 | giggleusdt | 26.43 | 26.43 | 26.43 | 26.43 | 1.00000 | 26.43 | d1 |
| 26-06-22 13:47:00 | giggleusdt | 26.44 | 26.44 | 26.44 | 26.44 | 3.68600 | 26.43 | n |
| 26-06-22 13:46:00 | giggleusdt | 26.40 | 26.44 | 26.40 | 26.43 | 46.01600 | 26.43 | g1 |
| 26-06-22 13:45:00 | giggleusdt | 26.38 | 26.38 | 26.38 | 26.38 | 4.27000 | 26.43 | n |
| 26-06-22 13:44:00 | giggleusdt | 26.39 | 26.41 | 26.38 | 26.38 | 35.06000 | 26.43 | n |
| 26-06-22 13:43:00 | giggleusdt | 26.40 | 26.41 | 26.40 | 26.40 | 6.39800 | 26.43 | n |
| 26-06-22 13:42:00 | giggleusdt | 26.39 | 26.39 | 26.38 | 26.39 | 10.34100 | 26.43 | n |
| 26-06-22 13:41:00 | giggleusdt | 26.38 | 26.38 | 26.38 | 26.38 | 0.15000 | 26.43 | n |
| 26-06-22 13:40:00 | giggleusdt | 26.40 | 26.40 | 26.37 | 26.39 | 221.72400 | 26.43 | n |
| 26-06-22 13:39:00 | giggleusdt | 26.41 | 26.41 | 26.41 | 26.41 | 6.01700 | 26.44 | n |
| 26-06-22 13:38:00 | giggleusdt | 26.41 | 26.41 | 26.41 | 26.41 | 0.00000 | 26.44 | n |
| 26-06-22 13:37:00 | giggleusdt | 26.42 | 26.42 | 26.41 | 26.41 | 3.87200 | 26.44 | n |
| 26-06-22 13:36:00 | giggleusdt | 26.40 | 26.41 | 26.40 | 26.41 | 0.27300 | 26.45 | n |
| 26-06-22 13:35:00 | giggleusdt | 26.41 | 26.41 | 26.39 | 26.39 | 3.36200 | 26.45 | n |
| 26-06-22 13:34:00 | giggleusdt | 26.42 | 26.42 | 26.42 | 26.42 | 0.39000 | 26.45 | n |
| 26-06-22 13:33:00 | giggleusdt | 26.41 | 26.42 | 26.41 | 26.42 | 1.34600 | 26.45 | n |
| 26-06-22 13:32:00 | giggleusdt | 26.39 | 26.39 | 26.39 | 26.39 | 4.72000 | 26.45 | n |
| 26-06-22 13:31:00 | giggleusdt | 26.42 | 26.42 | 26.40 | 26.40 | 12.06600 | 26.45 | n |
| 26-06-22 13:30:00 | giggleusdt | 26.40 | 26.45 | 26.40 | 26.42 | 65.75900 | 26.45 | n |
| 26-06-22 13:29:00 | giggleusdt | 26.39 | 26.39 | 26.39 | 26.39 | 1.70000 | 26.45 | n |
| 26-06-22 13:28:00 | giggleusdt | 26.38 | 26.39 | 26.38 | 26.39 | 11.21400 | 26.45 | n |
| 26-06-22 13:27:00 | giggleusdt | 26.38 | 26.38 | 26.37 | 26.37 | 4.95300 | 26.45 | n |
| 26-06-22 13:26:00 | giggleusdt | 26.39 | 26.39 | 26.39 | 26.39 | 1.15000 | 26.45 | n |
| 26-06-22 13:25:00 | giggleusdt | 26.42 | 26.42 | 26.40 | 26.40 | 60.02700 | 26.45 | n |
| 26-06-22 13:24:00 | giggleusdt | 26.41 | 26.43 | 26.41 | 26.43 | 7.16100 | 26.45 | n |
| 26-06-22 13:23:00 | giggleusdt | 26.40 | 26.41 | 26.40 | 26.41 | 12.48400 | 26.45 | n |
| 26-06-22 13:22:00 | giggleusdt | 26.38 | 26.39 | 26.38 | 26.39 | 7.20000 | 26.45 | n |
| 26-06-22 13:21:00 | giggleusdt | 26.39 | 26.39 | 26.38 | 26.38 | 2.47600 | 26.46 | n |
| 26-06-22 13:20:00 | giggleusdt | 26.38 | 26.40 | 26.38 | 26.40 | 3.27300 | 26.46 | n |
| 26-06-22 13:19:00 | giggleusdt | 26.39 | 26.39 | 26.36 | 26.38 | 83.98400 | 26.46 | n |
| 26-06-22 13:18:00 | giggleusdt | 26.40 | 26.40 | 26.39 | 26.39 | 23.02000 | 26.46 | n |
| 26-06-22 13:17:00 | giggleusdt | 26.41 | 26.41 | 26.41 | 26.41 | 0.58100 | 26.47 | n |
| 26-06-22 13:16:00 | giggleusdt | 26.39 | 26.40 | 26.39 | 26.40 | 4.61600 | 26.47 | n |
| 26-06-22 13:15:00 | giggleusdt | 26.39 | 26.39 | 26.39 | 26.39 | 0.24000 | 26.47 | n |
| 26-06-22 13:14:00 | giggleusdt | 26.41 | 26.41 | 26.40 | 26.40 | 26.16200 | 26.47 | n |
| 26-06-22 13:13:00 | giggleusdt | 26.42 | 26.42 | 26.42 | 26.42 | 15.61600 | 26.47 | n |
| 26-06-22 13:12:00 | giggleusdt | 26.40 | 26.41 | 26.40 | 26.41 | 16.66800 | 26.48 | n |
| 26-06-22 13:11:00 | giggleusdt | 26.40 | 26.42 | 26.39 | 26.39 | 23.79100 | 26.48 | n |
| 26-06-22 13:10:00 | giggleusdt | 26.37 | 26.40 | 26.37 | 26.40 | 27.41500 | 26.48 | n |
| 26-06-22 13:09:00 | giggleusdt | 26.36 | 26.36 | 26.36 | 26.36 | 5.71800 | 26.48 | n |
| 26-06-22 13:08:00 | giggleusdt | 26.36 | 26.37 | 26.36 | 26.37 | 7.71700 | 26.48 | n |
| 26-06-22 13:07:00 | giggleusdt | 26.36 | 26.36 | 26.35 | 26.35 | 16.26400 | 26.48 | n |
| 26-06-22 13:06:00 | giggleusdt | 26.33 | 26.35 | 26.33 | 26.35 | 8.94400 | 26.48 | n |
| 26-06-22 13:05:00 | giggleusdt | 26.36 | 26.36 | 26.33 | 26.33 | 50.32300 | 26.50 | n |
| 26-06-22 13:04:00 | giggleusdt | 26.33 | 26.36 | 26.32 | 26.36 | 10.94100 | 26.51 | n |
| 26-06-22 13:03:00 | giggleusdt | 26.30 | 26.32 | 26.30 | 26.32 | 17.50200 | 26.51 | n |
| 26-06-22 13:02:00 | giggleusdt | 26.30 | 26.31 | 26.30 | 26.31 | 3.34800 | 26.51 | n |
| 26-06-22 13:01:00 | giggleusdt | 26.29 | 26.30 | 26.29 | 26.30 | 75.04300 | 26.51 | n |
| 26-06-22 13:00:00 | giggleusdt | 26.31 | 26.31 | 26.27 | 26.27 | 28.56500 | 26.52 | n |
| 26-06-22 12:59:00 | giggleusdt | 26.32 | 26.32 | 26.32 | 26.32 | 1.75000 | 26.52 | n |
| 26-06-22 12:58:00 | giggleusdt | 26.33 | 26.33 | 26.33 | 26.33 | 4.27000 | 26.52 | n |
| 26-06-22 12:57:00 | giggleusdt | 26.32 | 26.33 | 26.32 | 26.33 | 0.39400 | 26.52 | n |
| 26-06-22 12:56:00 | giggleusdt | 26.35 | 26.35 | 26.28 | 26.32 | 68.64500 | 26.52 | n |
| 26-06-22 12:55:00 | giggleusdt | 26.39 | 26.39 | 26.36 | 26.36 | 10.94600 | 26.53 | n |
| 26-06-22 12:54:00 | giggleusdt | 26.39 | 26.39 | 26.39 | 26.39 | 4.27000 | 26.54 | n |
| 26-06-22 12:53:00 | giggleusdt | 26.39 | 26.39 | 26.39 | 26.39 | 0.00000 | 26.54 | n |
| 26-06-22 12:52:00 | giggleusdt | 26.38 | 26.39 | 26.38 | 26.39 | 4.66200 | 26.54 | n |
| 26-06-22 12:51:00 | giggleusdt | 26.39 | 26.39 | 26.35 | 26.37 | 33.40200 | 26.54 | n |
| 26-06-22 12:50:00 | giggleusdt | 26.40 | 26.41 | 26.37 | 26.37 | 55.02600 | 26.54 | n |
| 26-06-22 12:49:00 | giggleusdt | 26.40 | 26.41 | 26.40 | 26.40 | 34.06600 | 26.54 | n |
| 26-06-22 12:48:00 | giggleusdt | 26.39 | 26.39 | 26.38 | 26.38 | 4.66700 | 26.55 | n |
| 26-06-22 12:47:00 | giggleusdt | 26.40 | 26.40 | 26.38 | 26.40 | 21.10800 | 26.55 | n |
| 26-06-22 12:46:00 | giggleusdt | 26.44 | 26.44 | 26.40 | 26.41 | 25.74000 | 26.55 | n |
| 26-06-22 12:45:00 | giggleusdt | 26.46 | 26.46 | 26.44 | 26.44 | 100.00000 | 26.55 | n |
| 26-06-22 12:44:00 | giggleusdt | 26.47 | 26.47 | 26.46 | 26.46 | 0.39000 | 26.55 | n |