BOT Spot - giggleusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 18:44:00 giggleusdt 26.44 26.45 26.44 26.45 11.55600 26.54 n
26-06-22 18:43:00 giggleusdt 26.43 26.44 26.43 26.44 3.57800 26.54 n
26-06-22 18:42:00 giggleusdt 26.42 26.42 26.42 26.42 2.95400 26.54 n
26-06-22 18:41:00 giggleusdt 26.43 26.43 26.43 26.43 0.94600 26.54 n
26-06-22 18:40:00 giggleusdt 26.42 26.42 26.40 26.42 54.78900 26.54 n
26-06-22 18:39:00 giggleusdt 26.43 26.43 26.40 26.43 53.28000 26.54 n
26-06-22 18:38:00 giggleusdt 26.40 26.44 26.38 26.44 106.07900 26.54 n
26-06-22 18:37:00 giggleusdt 26.41 26.41 26.41 26.41 4.75100 26.54 n
26-06-22 18:36:00 giggleusdt 26.43 26.43 26.38 26.39 90.79300 26.54 n
26-06-22 18:35:00 giggleusdt 26.45 26.45 26.40 26.42 74.73900 26.55 n
26-06-22 18:34:00 giggleusdt 26.46 26.46 26.40 26.44 301.13000 26.55 n
26-06-22 18:33:00 giggleusdt 26.46 26.46 26.41 26.46 329.34900 26.55 n
26-06-22 18:32:00 giggleusdt 26.46 26.46 26.46 26.46 1.00000 26.56 n
26-06-22 18:31:00 giggleusdt 26.46 26.46 26.46 26.46 0.00000 26.56 n
26-06-22 18:30:00 giggleusdt 26.47 26.47 26.40 26.46 440.76800 26.56 n
26-06-22 18:29:00 giggleusdt 26.47 26.49 26.47 26.49 44.14800 26.56 n
26-06-22 18:28:00 giggleusdt 26.47 26.48 26.47 26.48 50.19800 26.56 n
26-06-22 18:27:00 giggleusdt 26.48 26.49 26.46 26.49 176.96200 26.56 n
26-06-22 18:26:00 giggleusdt 26.52 26.52 26.46 26.50 159.43900 26.57 n
26-06-22 18:25:00 giggleusdt 26.53 26.53 26.53 26.53 4.47000 26.57 n
26-06-22 18:24:00 giggleusdt 26.55 26.55 26.47 26.53 322.02000 26.57 n
26-06-22 18:23:00 giggleusdt 26.54 26.54 26.53 26.53 6.43200 26.57 n
26-06-22 18:22:00 giggleusdt 26.52 26.52 26.52 26.52 0.50000 26.57 n
26-06-22 18:21:00 giggleusdt 26.55 26.55 26.55 26.55 22.59800 26.57 n
26-06-22 18:20:00 giggleusdt 26.53 26.54 26.53 26.54 37.68200 26.57 n
26-06-22 18:19:00 giggleusdt 26.51 26.53 26.45 26.53 309.08700 26.57 n
26-06-22 18:18:00 giggleusdt 26.53 26.53 26.48 26.52 365.80900 26.57 n
26-06-22 18:17:00 giggleusdt 26.56 26.56 26.54 26.54 2.21600 26.58 n
26-06-22 18:16:00 giggleusdt 26.55 26.56 26.55 26.56 3.76500 26.58 n
26-06-22 18:15:00 giggleusdt 26.55 26.55 26.51 26.54 170.38800 26.58 n
26-06-22 18:14:00 giggleusdt 26.58 26.58 26.53 26.56 168.33200 26.58 d1
26-06-22 18:13:00 giggleusdt 26.60 26.60 26.55 26.58 190.43800 26.58 n
26-06-22 18:12:00 giggleusdt 26.58 26.60 26.57 26.59 12.38800 26.58 n
26-06-22 18:11:00 giggleusdt 26.60 26.60 26.53 26.57 310.49500 26.58 d1
26-06-22 18:10:00 giggleusdt 26.60 26.61 26.59 26.61 15.73900 26.58 g1
26-06-22 18:09:00 giggleusdt 26.58 26.58 26.58 26.58 1.62100 26.58 d1
26-06-22 18:08:00 giggleusdt 26.57 26.59 26.57 26.59 2.46600 26.58 n
26-06-22 18:07:00 giggleusdt 26.59 26.59 26.53 26.55 200.53600 26.58 n
26-06-22 18:06:00 giggleusdt 26.62 26.62 26.58 26.58 135.41900 26.58 d1
26-06-22 18:05:00 giggleusdt 26.61 26.64 26.61 26.64 35.54300 26.58 g1
26-06-22 18:04:00 giggleusdt 26.59 26.60 26.59 26.60 3.61300 26.58 n
26-06-22 18:03:00 giggleusdt 26.60 26.60 26.58 26.58 75.50800 26.58 d1
26-06-22 18:02:00 giggleusdt 26.61 26.61 26.60 26.60 25.66300 26.58 n
26-06-22 18:01:00 giggleusdt 26.58 26.60 26.58 26.60 12.13700 26.58 g1
26-06-22 18:00:00 giggleusdt 26.58 26.58 26.58 26.58 4.27000 26.58 d1
26-06-22 17:59:00 giggleusdt 26.58 26.59 26.58 26.59 17.15600 26.58 n
26-06-22 17:58:00 giggleusdt 26.59 26.59 26.58 26.58 11.67200 26.58 d1
26-06-22 17:57:00 giggleusdt 26.59 26.59 26.59 26.59 1.00000 26.58 n
26-06-22 17:56:00 giggleusdt 26.61 26.61 26.61 26.61 0.00000 26.58 n
26-06-22 17:55:00 giggleusdt 26.61 26.61 26.61 26.61 0.00000 26.58 n
26-06-22 17:54:00 giggleusdt 26.61 26.61 26.61 26.61 0.45000 26.58 n
26-06-22 17:53:00 giggleusdt 26.61 26.61 26.61 26.61 1.01000 26.58 n
26-06-22 17:52:00 giggleusdt 26.61 26.61 26.61 26.61 11.16600 26.58 g1
26-06-22 17:51:00 giggleusdt 26.60 26.60 26.60 26.60 1.60300 26.58 n
26-06-22 17:50:00 giggleusdt 26.61 26.61 26.61 26.61 0.36300 26.58 n
26-06-22 17:49:00 giggleusdt 26.61 26.61 26.61 26.61 1.35900 26.58 n
26-06-22 17:48:00 giggleusdt 26.60 26.60 26.51 26.60 1274.77800 26.58 n
26-06-22 17:47:00 giggleusdt 26.63 26.63 26.60 26.60 48.32300 26.59 n
26-06-22 17:46:00 giggleusdt 26.66 26.66 26.64 26.64 1.65700 26.59 n
26-06-22 17:45:00 giggleusdt 26.66 26.67 26.66 26.67 3.79500 26.59 n
26-06-22 17:44:00 giggleusdt 26.59 26.71 26.59 26.64 1043.74800 26.59 g1
26-06-22 17:43:00 giggleusdt 26.56 26.59 26.56 26.59 240.51300 26.57 g1
26-06-22 17:42:00 giggleusdt 26.56 26.56 26.56 26.56 11.21400 26.57 n
26-06-22 17:41:00 giggleusdt 26.54 26.55 26.54 26.55 0.87200 26.57 n
26-06-22 17:40:00 giggleusdt 26.51 26.53 26.50 26.53 22.42600 26.57 n
26-06-22 17:39:00 giggleusdt 26.50 26.50 26.50 26.50 21.56800 26.57 n
26-06-22 17:38:00 giggleusdt 26.51 26.51 26.51 26.51 3.13600 26.57 n
26-06-22 17:37:00 giggleusdt 26.50 26.50 26.50 26.50 268.89200 26.57 n
26-06-22 17:36:00 giggleusdt 26.52 26.52 26.50 26.51 5.87500 26.58 n
26-06-22 17:35:00 giggleusdt 26.54 26.54 26.53 26.53 0.39000 26.58 n
26-06-22 17:34:00 giggleusdt 26.55 26.55 26.55 26.55 0.00000 26.58 n
26-06-22 17:33:00 giggleusdt 26.52 26.55 26.51 26.55 68.38700 26.58 n
26-06-22 17:32:00 giggleusdt 26.53 26.53 26.53 26.53 11.37700 26.58 n
26-06-22 17:31:00 giggleusdt 26.51 26.53 26.51 26.53 83.92900 26.58 n
26-06-22 17:30:00 giggleusdt 26.60 26.60 26.50 26.52 859.32000 26.58 d1
26-06-22 17:29:00 giggleusdt 26.60 26.60 26.60 26.60 4.27500 26.60 n
26-06-22 17:28:00 giggleusdt 26.60 26.60 26.60 26.60 11.47700 26.60 n
26-06-22 17:27:00 giggleusdt 26.62 26.62 26.62 26.62 0.26100 26.60 n
26-06-22 17:26:00 giggleusdt 26.61 26.61 26.61 26.61 8.55000 26.60 n
26-06-22 17:25:00 giggleusdt 26.61 26.61 26.61 26.61 5.97400 26.60 n
26-06-22 17:24:00 giggleusdt 26.61 26.61 26.61 26.61 0.19800 26.60 n
26-06-22 17:23:00 giggleusdt 26.63 26.63 26.61 26.61 77.87300 26.60 n
26-06-22 17:22:00 giggleusdt 26.65 26.65 26.65 26.65 0.00000 26.60 n
26-06-22 17:21:00 giggleusdt 26.63 26.65 26.63 26.65 32.07500 26.60 n
26-06-22 17:20:00 giggleusdt 26.60 26.63 26.60 26.63 22.52900 26.60 n
26-06-22 17:19:00 giggleusdt 26.57 26.60 26.56 26.60 22.10600 26.59 n
26-06-22 17:18:00 giggleusdt 26.60 26.60 26.58 26.58 14.43100 26.59 n
26-06-22 17:17:00 giggleusdt 26.59 26.59 26.59 26.59 0.00000 26.59 n
26-06-22 17:16:00 giggleusdt 26.60 26.60 26.59 26.59 2.93200 26.59 n
26-06-22 17:15:00 giggleusdt 26.58 26.60 26.58 26.60 1.07500 26.59 n
26-06-22 17:14:00 giggleusdt 26.54 26.59 26.54 26.59 2.36500 26.59 n
26-06-22 17:13:00 giggleusdt 26.54 26.54 26.53 26.54 37.06000 26.59 n
26-06-22 17:12:00 giggleusdt 26.54 26.55 26.54 26.54 21.61000 26.59 n
26-06-22 17:11:00 giggleusdt 26.56 26.56 26.53 26.53 29.56200 26.58 n
26-06-22 17:10:00 giggleusdt 26.59 26.59 26.56 26.56 9.25100 26.58 d1
26-06-22 17:09:00 giggleusdt 26.60 26.61 26.59 26.60 81.84000 26.58 n
26-06-22 17:08:00 giggleusdt 26.59 26.59 26.59 26.59 1.00700 26.58 n
26-06-22 17:07:00 giggleusdt 26.57 26.59 26.57 26.59 11.23400 26.58 g1
26-06-22 17:06:00 giggleusdt 26.57 26.57 26.57 26.57 2.95400 26.58 n
26-06-22 17:05:00 giggleusdt 26.57 26.57 26.57 26.57 0.00000 26.58 n
26-06-22 17:04:00 giggleusdt 26.59 26.59 26.57 26.57 9.33300 26.58 d1
26-06-22 17:03:00 giggleusdt 26.60 26.60 26.59 26.60 10.31900 26.58 n
26-06-22 17:02:00 giggleusdt 26.59 26.60 26.59 26.60 14.37000 26.58 n
26-06-22 17:01:00 giggleusdt 26.59 26.59 26.59 26.59 0.00000 26.58 n
26-06-22 17:00:00 giggleusdt 26.59 26.59 26.58 26.59 4.39000 26.58 n
26-06-22 16:59:00 giggleusdt 26.58 26.58 26.58 26.58 1.36500 26.57 n
26-06-22 16:58:00 giggleusdt 26.58 26.58 26.54 26.55 38.66400 26.57 d1
26-06-22 16:57:00 giggleusdt 26.58 26.58 26.58 26.58 0.00000 26.57 n
26-06-22 16:56:00 giggleusdt 26.63 26.64 26.58 26.58 57.66000 26.57 n
26-06-22 16:55:00 giggleusdt 26.62 26.62 26.62 26.62 0.00000 26.57 n
26-06-22 16:54:00 giggleusdt 26.63 26.63 26.62 26.62 0.38800 26.57 n
26-06-22 16:53:00 giggleusdt 26.66 26.66 26.64 26.64 1.99100 26.57 n
26-06-22 16:52:00 giggleusdt 26.66 26.66 26.66 26.66 0.19400 26.57 n
26-06-22 16:51:00 giggleusdt 26.65 26.65 26.65 26.65 1.07700 26.57 n
26-06-22 16:50:00 giggleusdt 26.65 26.65 26.65 26.65 0.67000 26.57 n
26-06-22 16:49:00 giggleusdt 26.67 26.67 26.66 26.66 2.94000 26.57 n
26-06-22 16:48:00 giggleusdt 26.66 26.66 26.66 26.66 0.00000 26.57 n
26-06-22 16:47:00 giggleusdt 26.65 26.66 26.65 26.66 7.19400 26.57 n
26-06-22 16:46:00 giggleusdt 26.59 26.64 26.59 26.64 31.83100 26.57 n
26-06-22 16:45:00 giggleusdt 26.60 26.60 26.60 26.60 0.19400 26.57 n
26-06-22 16:44:00 giggleusdt 26.61 26.61 26.61 26.61 0.00000 26.56 n
26-06-22 16:43:00 giggleusdt 26.61 26.61 26.61 26.61 0.00000 26.56 n
26-06-22 16:42:00 giggleusdt 26.61 26.61 26.61 26.61 0.19400 26.56 n
26-06-22 16:41:00 giggleusdt 26.63 26.63 26.62 26.62 5.20400 26.56 n
26-06-22 16:40:00 giggleusdt 26.62 26.62 26.62 26.62 4.46900 26.56 n
26-06-22 16:39:00 giggleusdt 26.63 26.63 26.63 26.63 0.00000 26.56 n
26-06-22 16:38:00 giggleusdt 26.63 26.63 26.63 26.63 0.00000 26.56 n
26-06-22 16:37:00 giggleusdt 26.62 26.63 26.62 26.63 9.47300 26.56 n
26-06-22 16:36:00 giggleusdt 26.62 26.62 26.62 26.62 0.38200 26.56 n
26-06-22 16:35:00 giggleusdt 26.63 26.63 26.63 26.63 0.00000 26.56 n
26-06-22 16:34:00 giggleusdt 26.63 26.63 26.63 26.63 0.19400 26.56 n
26-06-22 16:33:00 giggleusdt 26.66 26.66 26.64 26.64 11.92000 26.56 n
26-06-22 16:32:00 giggleusdt 26.67 26.67 26.67 26.67 1.12800 26.56 n
26-06-22 16:31:00 giggleusdt 26.67 26.70 26.67 26.67 31.87900 26.56 n
26-06-22 16:30:00 giggleusdt 26.68 26.68 26.64 26.64 30.69800 26.56 n
26-06-22 16:29:00 giggleusdt 26.67 26.67 26.67 26.67 0.00000 26.55 n
26-06-22 16:28:00 giggleusdt 26.68 26.68 26.67 26.67 4.20400 26.55 n
26-06-22 16:27:00 giggleusdt 26.69 26.69 26.69 26.69 8.13100 26.55 n
26-06-22 16:26:00 giggleusdt 26.68 26.68 26.68 26.68 0.19400 26.55 n
26-06-22 16:25:00 giggleusdt 26.68 26.68 26.67 26.67 27.53500 26.55 n
26-06-22 16:24:00 giggleusdt 26.68 26.69 26.67 26.69 4.60700 26.55 n
26-06-22 16:23:00 giggleusdt 26.69 26.69 26.67 26.67 0.94000 26.55 n
26-06-22 16:22:00 giggleusdt 26.71 26.71 26.70 26.70 14.12800 26.55 n
26-06-22 16:21:00 giggleusdt 26.70 26.71 26.70 26.71 10.71000 26.55 n
26-06-22 16:20:00 giggleusdt 26.68 26.69 26.68 26.69 4.71200 26.55 n
26-06-22 16:19:00 giggleusdt 26.67 26.67 26.67 26.67 0.00000 26.55 n
26-06-22 16:18:00 giggleusdt 26.66 26.68 26.66 26.67 33.00000 26.54 n
26-06-22 16:17:00 giggleusdt 26.63 26.65 26.60 26.65 16.93300 26.54 n
26-06-22 16:16:00 giggleusdt 26.62 26.63 26.62 26.63 8.79100 26.54 n
26-06-22 16:15:00 giggleusdt 26.63 26.64 26.63 26.63 12.44300 26.54 n
26-06-22 16:14:00 giggleusdt 26.64 26.64 26.63 26.63 1.88500 26.54 n
26-06-22 16:13:00 giggleusdt 26.65 26.65 26.65 26.65 0.51500 26.54 n
26-06-22 16:12:00 giggleusdt 26.62 26.64 26.62 26.64 1.07600 26.54 n
26-06-22 16:11:00 giggleusdt 26.63 26.63 26.62 26.62 41.04300 26.54 n
26-06-22 16:10:00 giggleusdt 26.59 26.62 26.59 26.62 3.78500 26.53 n
26-06-22 16:09:00 giggleusdt 26.58 26.58 26.58 26.58 10.29800 26.53 n
26-06-22 16:08:00 giggleusdt 26.57 26.57 26.57 26.57 0.00000 26.53 n
26-06-22 16:07:00 giggleusdt 26.57 26.57 26.57 26.57 0.19500 26.53 n
26-06-22 16:06:00 giggleusdt 26.62 26.62 26.58 26.58 723.68400 26.53 n
26-06-22 16:05:00 giggleusdt 26.59 26.63 26.59 26.62 67.47700 26.49 n
26-06-22 16:04:00 giggleusdt 26.55 26.59 26.55 26.59 19.95800 26.49 n
26-06-22 16:03:00 giggleusdt 26.50 26.54 26.50 26.54 14.57200 26.48 n
26-06-22 16:02:00 giggleusdt 26.49 26.49 26.49 26.49 1.00000 26.48 n
26-06-22 16:01:00 giggleusdt 26.50 26.50 26.50 26.50 0.00000 26.48 n
26-06-22 16:00:00 giggleusdt 26.50 26.50 26.50 26.50 0.00000 26.48 n
26-06-22 15:59:00 giggleusdt 26.50 26.50 26.50 26.50 4.64500 26.49 n
26-06-22 15:58:00 giggleusdt 26.49 26.50 26.49 26.50 0.39000 26.48 g1
26-06-22 15:57:00 giggleusdt 26.48 26.48 26.48 26.48 0.00000 26.48 n
26-06-22 15:56:00 giggleusdt 26.48 26.48 26.48 26.48 15.96700 26.49 n
26-06-22 15:55:00 giggleusdt 26.47 26.48 26.47 26.47 6.17400 26.49 n
26-06-22 15:54:00 giggleusdt 26.45 26.46 26.45 26.46 4.47100 26.49 n
26-06-22 15:53:00 giggleusdt 26.45 26.45 26.45 26.45 0.00000 26.49 n
26-06-22 15:52:00 giggleusdt 26.45 26.45 26.45 26.45 28.85100 26.49 n
26-06-22 15:51:00 giggleusdt 26.47 26.47 26.46 26.46 0.53100 26.49 n
26-06-22 15:50:00 giggleusdt 26.47 26.48 26.47 26.48 11.12000 26.49 n
26-06-22 15:49:00 giggleusdt 26.47 26.47 26.47 26.47 0.19500 26.49 n
26-06-22 15:48:00 giggleusdt 26.48 26.48 26.48 26.48 5.33400 26.49 d1
26-06-22 15:47:00 giggleusdt 26.49 26.49 26.49 26.49 2.00000 26.49 n
26-06-22 15:46:00 giggleusdt 26.49 26.50 26.49 26.50 0.47700 26.49 n
26-06-22 15:45:00 giggleusdt 26.48 26.48 26.48 26.48 0.35700 26.49 n
26-06-22 15:44:00 giggleusdt 26.50 26.50 26.48 26.48 0.75700 26.49 d1
26-06-22 15:43:00 giggleusdt 26.51 26.51 26.51 26.51 0.00000 26.49 n
26-06-22 15:42:00 giggleusdt 26.51 26.51 26.51 26.51 0.00000 26.49 n
26-06-22 15:41:00 giggleusdt 26.52 26.52 26.51 26.51 11.41300 26.49 n
26-06-22 15:40:00 giggleusdt 26.52 26.52 26.52 26.52 9.95800 26.49 n
26-06-22 15:39:00 giggleusdt 26.50 26.51 26.50 26.51 1.44400 26.49 n
26-06-22 15:38:00 giggleusdt 26.49 26.51 26.49 26.51 11.38100 26.49 n
26-06-22 15:37:00 giggleusdt 26.49 26.49 26.49 26.49 129.65900 26.49 g1
26-06-22 15:36:00 giggleusdt 26.48 26.48 26.48 26.48 0.00000 26.49 n
26-06-22 15:35:00 giggleusdt 26.50 26.50 26.48 26.48 20.63000 26.49 d1
26-06-22 15:34:00 giggleusdt 26.51 26.51 26.51 26.51 2.34000 26.49 n
26-06-22 15:33:00 giggleusdt 26.51 26.51 26.51 26.51 0.00000 26.49 n
26-06-22 15:32:00 giggleusdt 26.50 26.51 26.50 26.51 1.00500 26.48 n
26-06-22 15:31:00 giggleusdt 26.44 26.50 26.44 26.50 64.04000 26.48 g1
26-06-22 15:30:00 giggleusdt 26.48 26.48 26.45 26.45 16.56300 26.48 d1
26-06-22 15:29:00 giggleusdt 26.48 26.50 26.48 26.50 3.94700 26.48 n
26-06-22 15:28:00 giggleusdt 26.47 26.48 26.47 26.48 13.81900 26.48 n
26-06-22 15:27:00 giggleusdt 26.48 26.48 26.48 26.48 2.33000 26.48 n
26-06-22 15:26:00 giggleusdt 26.51 26.51 26.48 26.48 9.18300 26.48 d1
26-06-22 15:25:00 giggleusdt 26.52 26.52 26.52 26.52 0.00000 26.48 n
26-06-22 15:24:00 giggleusdt 26.46 26.52 26.45 26.52 70.21200 26.48 g1
26-06-22 15:23:00 giggleusdt 26.49 26.49 26.47 26.47 2.43200 26.48 d1
26-06-22 15:22:00 giggleusdt 26.51 26.51 26.50 26.50 1.85000 26.48 n
26-06-22 15:21:00 giggleusdt 26.51 26.53 26.51 26.53 16.56400 26.48 n
26-06-22 15:20:00 giggleusdt 26.51 26.51 26.51 26.51 0.00000 26.46 n
26-06-22 15:19:00 giggleusdt 26.50 26.51 26.49 26.51 23.71600 26.46 n
26-06-22 15:18:00 giggleusdt 26.52 26.52 26.51 26.51 4.66500 26.46 n
26-06-22 15:17:00 giggleusdt 26.51 26.52 26.51 26.52 1.40400 26.46 n
26-06-22 15:16:00 giggleusdt 26.50 26.50 26.50 26.50 0.18000 26.46 n
26-06-22 15:15:00 giggleusdt 26.51 26.51 26.51 26.51 0.00000 26.46 n
26-06-22 15:14:00 giggleusdt 26.49 26.51 26.49 26.51 14.25100 26.46 n
26-06-22 15:13:00 giggleusdt 26.49 26.49 26.49 26.49 0.19500 26.46 n
26-06-22 15:12:00 giggleusdt 26.50 26.50 26.50 26.50 11.24400 26.46 n
26-06-22 15:11:00 giggleusdt 26.51 26.51 26.51 26.51 11.31000 26.46 n
26-06-22 15:10:00 giggleusdt 26.50 26.51 26.50 26.51 4.31600 26.46 n
26-06-22 15:09:00 giggleusdt 26.47 26.51 26.47 26.51 0.97700 26.46 n
26-06-22 15:08:00 giggleusdt 26.44 26.46 26.44 26.46 40.74700 26.46 g1
26-06-22 15:07:00 giggleusdt 26.43 26.43 26.43 26.43 1.80500 26.46 n
26-06-22 15:06:00 giggleusdt 26.46 26.46 26.44 26.44 30.59200 26.46 d1
26-06-22 15:05:00 giggleusdt 26.46 26.46 26.46 26.46 3.83700 26.45 n
26-06-22 15:04:00 giggleusdt 26.47 26.47 26.46 26.46 21.76300 26.45 n
26-06-22 15:03:00 giggleusdt 26.48 26.48 26.48 26.48 0.22600 26.45 n
26-06-22 15:02:00 giggleusdt 26.47 26.47 26.47 26.47 0.00000 26.45 n
26-06-22 15:01:00 giggleusdt 26.47 26.47 26.47 26.47 0.00000 26.45 n
26-06-22 15:00:00 giggleusdt 26.46 26.47 26.46 26.47 7.41600 26.45 n
26-06-22 14:59:00 giggleusdt 26.46 26.46 26.46 26.46 0.04900 26.45 n
26-06-22 14:58:00 giggleusdt 26.45 26.47 26.45 26.46 15.81100 26.45 n
26-06-22 14:57:00 giggleusdt 26.46 26.46 26.45 26.45 24.87600 26.45 n
26-06-22 14:56:00 giggleusdt 26.46 26.46 26.46 26.46 0.37500 26.45 n
26-06-22 14:55:00 giggleusdt 26.46 26.46 26.46 26.46 0.00000 26.45 n
26-06-22 14:54:00 giggleusdt 26.46 26.46 26.46 26.46 0.00000 26.45 n
26-06-22 14:53:00 giggleusdt 26.46 26.46 26.46 26.46 0.00000 26.45 n
26-06-22 14:52:00 giggleusdt 26.46 26.46 26.45 26.46 2.14900 26.45 n
26-06-22 14:51:00 giggleusdt 26.46 26.46 26.46 26.46 0.00000 26.45 n
26-06-22 14:50:00 giggleusdt 26.46 26.47 26.46 26.46 13.60000 26.44 n
26-06-22 14:49:00 giggleusdt 26.47 26.47 26.46 26.46 5.13000 26.44 n
26-06-22 14:48:00 giggleusdt 26.48 26.48 26.48 26.48 0.24700 26.44 n
26-06-22 14:47:00 giggleusdt 26.47 26.48 26.46 26.47 17.54500 26.44 n
26-06-22 14:46:00 giggleusdt 26.48 26.48 26.47 26.47 21.11500 26.44 n
26-06-22 14:45:00 giggleusdt 26.49 26.49 26.48 26.48 1.00000 26.44 n
26-06-22 14:44:00 giggleusdt 26.49 26.50 26.49 26.49 18.40000 26.44 n
26-06-22 14:43:00 giggleusdt 26.51 26.51 26.49 26.49 3.32000 26.44 n
26-06-22 14:42:00 giggleusdt 26.53 26.54 26.50 26.50 26.25100 26.44 n
26-06-22 14:41:00 giggleusdt 26.52 26.52 26.52 26.52 0.34300 26.43 n
26-06-22 14:40:00 giggleusdt 26.50 26.51 26.50 26.51 2.23900 26.43 n
26-06-22 14:39:00 giggleusdt 26.48 26.49 26.48 26.49 12.11200 26.43 n
26-06-22 14:38:00 giggleusdt 26.49 26.49 26.49 26.49 14.72600 26.43 n
26-06-22 14:37:00 giggleusdt 26.49 26.49 26.49 26.49 0.00000 26.42 n
26-06-22 14:36:00 giggleusdt 26.47 26.51 26.47 26.49 115.80900 26.42 n
26-06-22 14:35:00 giggleusdt 26.47 26.48 26.45 26.48 23.99600 26.42 n
26-06-22 14:34:00 giggleusdt 26.49 26.49 26.48 26.48 17.10500 26.41 n
26-06-22 14:33:00 giggleusdt 26.48 26.52 26.48 26.50 27.81900 26.41 n
26-06-22 14:32:00 giggleusdt 26.45 26.47 26.45 26.47 1.64600 26.41 n
26-06-22 14:31:00 giggleusdt 26.45 26.45 26.45 26.45 3.32400 26.41 n
26-06-22 14:30:00 giggleusdt 26.47 26.47 26.45 26.45 10.79300 26.41 n
26-06-22 14:29:00 giggleusdt 26.48 26.48 26.47 26.47 19.26600 26.41 n
26-06-22 14:28:00 giggleusdt 26.48 26.50 26.48 26.50 31.29300 26.41 n
26-06-22 14:27:00 giggleusdt 26.48 26.48 26.48 26.48 0.00000 26.41 n
26-06-22 14:26:00 giggleusdt 26.48 26.48 26.48 26.48 6.70700 26.41 n
26-06-22 14:25:00 giggleusdt 26.49 26.49 26.49 26.49 2.91000 26.41 n
26-06-22 14:24:00 giggleusdt 26.51 26.51 26.49 26.49 10.50000 26.41 n
26-06-22 14:23:00 giggleusdt 26.51 26.51 26.50 26.50 20.70100 26.41 n
26-06-22 14:22:00 giggleusdt 26.51 26.51 26.50 26.50 17.64400 26.41 n
26-06-22 14:21:00 giggleusdt 26.51 26.51 26.50 26.50 11.68900 26.41 n
26-06-22 14:20:00 giggleusdt 26.51 26.51 26.51 26.51 7.09000 26.41 n
26-06-22 14:19:00 giggleusdt 26.50 26.52 26.50 26.52 19.77500 26.41 n
26-06-22 14:18:00 giggleusdt 26.49 26.49 26.49 26.49 0.19500 26.41 n
26-06-22 14:17:00 giggleusdt 26.48 26.48 26.48 26.48 2.03800 26.41 n
26-06-22 14:16:00 giggleusdt 26.50 26.51 26.48 26.48 79.08300 26.41 n
26-06-22 14:15:00 giggleusdt 26.51 26.51 26.51 26.51 1.36000 26.41 n
26-06-22 14:14:00 giggleusdt 26.51 26.52 26.51 26.51 12.29700 26.41 n
26-06-22 14:13:00 giggleusdt 26.51 26.51 26.51 26.51 7.99900 26.41 n
26-06-22 14:12:00 giggleusdt 26.52 26.54 26.52 26.53 20.01700 26.41 n
26-06-22 14:11:00 giggleusdt 26.52 26.52 26.52 26.52 1.23500 26.41 n
26-06-22 14:10:00 giggleusdt 26.51 26.51 26.51 26.51 3.68800 26.41 n
26-06-22 14:09:00 giggleusdt 26.51 26.52 26.51 26.52 4.46500 26.41 n
26-06-22 14:08:00 giggleusdt 26.50 26.51 26.50 26.51 19.25800 26.42 n
26-06-22 14:07:00 giggleusdt 26.47 26.49 26.47 26.49 1.08700 26.42 n
26-06-22 14:06:00 giggleusdt 26.48 26.48 26.45 26.46 12.73300 26.42 n
26-06-22 14:05:00 giggleusdt 26.51 26.52 26.48 26.48 32.42300 26.43 n
26-06-22 14:04:00 giggleusdt 26.50 26.50 26.50 26.50 0.11900 26.43 n
26-06-22 14:03:00 giggleusdt 26.49 26.50 26.49 26.50 11.26300 26.43 n
26-06-22 14:02:00 giggleusdt 26.48 26.48 26.48 26.48 0.19600 26.43 n
26-06-22 14:01:00 giggleusdt 26.46 26.47 26.46 26.46 19.41500 26.43 n
26-06-22 14:00:00 giggleusdt 26.46 26.47 26.46 26.46 25.37000 26.43 n
26-06-22 13:59:00 giggleusdt 26.47 26.47 26.47 26.47 0.04800 26.43 n
26-06-22 13:58:00 giggleusdt 26.48 26.49 26.47 26.47 25.25800 26.43 n
26-06-22 13:57:00 giggleusdt 26.47 26.47 26.47 26.47 2.13700 26.43 n
26-06-22 13:56:00 giggleusdt 26.47 26.47 26.47 26.47 4.36700 26.43 n
26-06-22 13:55:00 giggleusdt 26.47 26.47 26.47 26.47 19.98600 26.43 n
26-06-22 13:54:00 giggleusdt 26.45 26.47 26.45 26.47 11.51200 26.43 n
26-06-22 13:53:00 giggleusdt 26.44 26.45 26.44 26.45 15.49500 26.43 n
26-06-22 13:52:00 giggleusdt 26.45 26.45 26.45 26.45 61.69600 26.43 n
26-06-22 13:51:00 giggleusdt 26.46 26.46 26.46 26.46 0.00000 26.43 n
26-06-22 13:50:00 giggleusdt 26.45 26.46 26.45 26.46 6.66500 26.43 n
26-06-22 13:49:00 giggleusdt 26.44 26.44 26.43 26.43 4.57000 26.43 n
26-06-22 13:48:00 giggleusdt 26.43 26.43 26.43 26.43 1.00000 26.43 d1
26-06-22 13:47:00 giggleusdt 26.44 26.44 26.44 26.44 3.68600 26.43 n
26-06-22 13:46:00 giggleusdt 26.40 26.44 26.40 26.43 46.01600 26.43 g1
26-06-22 13:45:00 giggleusdt 26.38 26.38 26.38 26.38 4.27000 26.43 n