BOT Spot - giggleusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:56:00 giggleusdt 37.19 37.39 37.14 37.36 337.71600 36.63 n
26-08-21 15:55:00 giggleusdt 37.18 37.19 37.13 37.19 57.56700 36.62 n
26-08-21 15:54:00 giggleusdt 37.32 37.32 37.17 37.19 200.51900 36.62 n
26-08-21 15:53:00 giggleusdt 37.28 37.34 37.28 37.32 139.68000 36.61 n
26-08-21 15:52:00 giggleusdt 37.24 37.30 37.19 37.30 52.55700 36.60 n
26-08-21 15:51:00 giggleusdt 37.35 37.37 37.18 37.20 173.19100 36.60 n
26-08-21 15:50:00 giggleusdt 37.26 37.44 37.19 37.36 627.30100 36.59 n
26-08-21 15:49:00 giggleusdt 37.08 37.26 37.02 37.24 456.29700 36.56 n
26-08-21 15:48:00 giggleusdt 37.10 37.16 37.01 37.08 134.90700 36.54 n
26-08-21 15:47:00 giggleusdt 37.18 37.18 37.05 37.09 263.09200 36.53 n
26-08-21 15:46:00 giggleusdt 36.99 37.28 36.99 37.12 432.39300 36.52 n
26-08-21 15:45:00 giggleusdt 36.96 36.99 36.90 36.99 102.69100 36.50 n
26-08-21 15:44:00 giggleusdt 36.68 37.01 36.68 36.96 521.19200 36.48 n
26-08-21 15:43:00 giggleusdt 36.76 36.76 36.66 36.67 46.60700 36.46 n
26-08-21 15:42:00 giggleusdt 36.90 36.90 36.75 36.77 264.06400 36.46 n
26-08-21 15:41:00 giggleusdt 37.03 37.08 36.89 36.89 205.00300 36.45 n
26-08-21 15:40:00 giggleusdt 36.73 37.11 36.70 37.04 580.67600 36.45 n
26-08-21 15:39:00 giggleusdt 36.45 36.80 36.39 36.74 605.09700 36.42 n
26-08-21 15:38:00 giggleusdt 36.47 36.47 36.40 36.44 66.80600 36.41 n
26-08-21 15:37:00 giggleusdt 36.37 36.49 36.37 36.44 180.93200 36.40 g1
26-08-21 15:36:00 giggleusdt 36.31 36.36 36.31 36.36 40.90300 36.38 n
26-08-21 15:35:00 giggleusdt 36.25 36.35 36.25 36.35 217.22500 36.37 n
26-08-21 15:34:00 giggleusdt 36.31 36.31 36.22 36.24 112.57600 36.35 n
26-08-21 15:33:00 giggleusdt 36.30 36.32 36.28 36.30 23.49400 36.35 n
26-08-21 15:32:00 giggleusdt 36.37 36.38 36.30 36.30 55.06000 36.35 d1
26-08-21 15:31:00 giggleusdt 36.31 36.36 36.30 36.36 208.18400 36.35 n
26-08-21 15:30:00 giggleusdt 36.33 36.38 36.29 36.29 127.61100 36.34 n
26-08-21 15:29:00 giggleusdt 36.34 36.34 36.31 36.32 17.17100 36.33 d1
26-08-21 15:28:00 giggleusdt 36.42 36.42 36.32 36.33 84.01500 36.32 n
26-08-21 15:27:00 giggleusdt 36.43 36.46 36.42 36.43 45.88500 36.32 n
26-08-21 15:26:00 giggleusdt 36.43 36.50 36.43 36.43 66.31100 36.31 n
26-08-21 15:25:00 giggleusdt 36.49 36.49 36.42 36.42 42.97500 36.31 n
26-08-21 15:24:00 giggleusdt 36.49 36.52 36.47 36.51 47.12800 36.31 n
26-08-21 15:23:00 giggleusdt 36.43 36.48 36.43 36.48 10.55800 36.31 n
26-08-21 15:22:00 giggleusdt 36.45 36.49 36.42 36.43 64.74000 36.30 n
26-08-21 15:21:00 giggleusdt 36.42 36.45 36.42 36.45 2.01900 36.30 n
26-08-21 15:20:00 giggleusdt 36.50 36.51 36.41 36.41 46.37600 36.30 n
26-08-21 15:19:00 giggleusdt 36.49 36.51 36.43 36.51 142.45500 36.30 n
26-08-21 15:18:00 giggleusdt 36.54 36.57 36.50 36.50 40.47800 36.30 n
26-08-21 15:17:00 giggleusdt 36.57 36.58 36.54 36.54 229.07100 36.30 n
26-08-21 15:16:00 giggleusdt 36.53 36.60 36.51 36.56 53.23600 36.29 n
26-08-21 15:15:00 giggleusdt 36.62 36.63 36.54 36.56 40.69300 36.29 n
26-08-21 15:14:00 giggleusdt 36.59 36.64 36.56 36.63 207.36700 36.29 n
26-08-21 15:13:00 giggleusdt 36.61 36.65 36.58 36.61 237.40400 36.24 n
26-08-21 15:12:00 giggleusdt 36.66 36.68 36.54 36.64 195.40000 36.21 n
26-08-21 15:11:00 giggleusdt 36.69 36.69 36.63 36.66 39.67300 36.20 n
26-08-21 15:10:00 giggleusdt 36.80 36.81 36.67 36.68 65.13700 36.20 n
26-08-21 15:09:00 giggleusdt 36.71 36.82 36.71 36.80 311.40500 36.19 n
26-08-21 15:08:00 giggleusdt 36.77 36.77 36.64 36.73 37.21500 36.18 n
26-08-21 15:07:00 giggleusdt 36.77 36.85 36.76 36.78 62.02200 36.17 n
26-08-21 15:06:00 giggleusdt 36.88 36.89 36.77 36.77 80.23500 36.17 n
26-08-21 15:05:00 giggleusdt 36.92 37.03 36.86 36.89 476.85100 36.16 n
26-08-21 15:04:00 giggleusdt 36.92 36.92 36.85 36.91 155.08100 36.13 n
26-08-21 15:03:00 giggleusdt 37.02 37.05 36.92 36.93 124.62100 36.12 n
26-08-21 15:02:00 giggleusdt 36.86 37.09 36.86 37.04 1140.15400 36.11 n
26-08-21 15:01:00 giggleusdt 36.83 36.97 36.82 36.87 370.33600 36.03 n
26-08-21 15:00:00 giggleusdt 36.76 36.83 36.67 36.82 331.84300 36.00 n
26-08-21 14:59:00 giggleusdt 36.43 36.77 36.43 36.74 719.18000 35.98 n
26-08-21 14:58:00 giggleusdt 36.38 36.43 36.38 36.42 60.56000 35.93 n
26-08-21 14:57:00 giggleusdt 36.30 36.44 36.27 36.38 226.34400 35.93 n
26-08-21 14:56:00 giggleusdt 36.31 36.31 36.29 36.29 4.57600 35.92 n
26-08-21 14:55:00 giggleusdt 36.41 36.41 36.29 36.29 159.71800 35.92 n
26-08-21 14:54:00 giggleusdt 36.36 36.40 36.36 36.40 20.12800 35.91 n
26-08-21 14:53:00 giggleusdt 36.43 36.60 36.35 36.35 381.97200 35.91 n
26-08-21 14:52:00 giggleusdt 36.37 36.50 36.37 36.42 578.10400 35.89 n
26-08-21 14:51:00 giggleusdt 36.29 36.45 36.26 36.38 321.66500 35.86 n
26-08-21 14:50:00 giggleusdt 36.23 36.36 36.21 36.30 235.93800 35.84 n
26-08-21 14:49:00 giggleusdt 36.14 36.24 36.14 36.24 240.40700 35.83 n
26-08-21 14:48:00 giggleusdt 36.05 36.15 36.05 36.13 97.95000 35.84 n
26-08-21 14:47:00 giggleusdt 36.02 36.04 35.96 36.04 264.11700 35.84 n
26-08-21 14:46:00 giggleusdt 35.98 36.02 35.97 36.01 294.60000 35.85 n
26-08-21 14:45:00 giggleusdt 35.99 36.00 35.97 35.97 109.48700 35.84 n
26-08-21 14:44:00 giggleusdt 36.06 36.06 35.96 35.98 26.01500 35.84 n
26-08-21 14:43:00 giggleusdt 36.07 36.07 36.01 36.07 19.14100 35.84 n
26-08-21 14:42:00 giggleusdt 36.06 36.10 36.06 36.07 52.76100 35.83 n
26-08-21 14:41:00 giggleusdt 36.07 36.07 36.04 36.05 30.95300 35.83 n
26-08-21 14:40:00 giggleusdt 36.09 36.11 36.05 36.08 105.66600 35.82 n
26-08-21 14:39:00 giggleusdt 36.09 36.15 36.06 36.08 60.35200 35.82 n
26-08-21 14:38:00 giggleusdt 35.93 36.17 35.93 36.11 850.94100 35.82 n
26-08-21 14:37:00 giggleusdt 35.92 35.93 35.92 35.92 1.24500 35.79 n
26-08-21 14:36:00 giggleusdt 35.93 35.95 35.89 35.93 23.50000 35.79 n
26-08-21 14:35:00 giggleusdt 35.86 35.99 35.85 35.96 123.31200 35.79 n
26-08-21 14:34:00 giggleusdt 35.82 35.86 35.82 35.86 320.25800 35.78 n
26-08-21 14:33:00 giggleusdt 35.79 35.83 35.79 35.83 8.35100 35.78 n
26-08-21 14:32:00 giggleusdt 35.78 35.78 35.76 35.76 30.45800 35.78 n
26-08-21 14:31:00 giggleusdt 35.76 35.78 35.76 35.78 7.28300 35.78 n
26-08-21 14:30:00 giggleusdt 35.77 35.77 35.74 35.75 12.07300 35.78 n
26-08-21 14:29:00 giggleusdt 35.77 35.77 35.77 35.77 0.00000 35.77 n
26-08-21 14:28:00 giggleusdt 35.72 35.77 35.69 35.77 27.04800 35.77 n
26-08-21 14:27:00 giggleusdt 35.68 35.72 35.67 35.72 70.52400 35.77 n
26-08-21 14:26:00 giggleusdt 35.77 35.77 35.67 35.68 13.38100 35.77 n
26-08-21 14:25:00 giggleusdt 35.78 35.78 35.74 35.76 13.01200 35.77 d1
26-08-21 14:24:00 giggleusdt 35.77 35.83 35.77 35.79 15.49800 35.76 n
26-08-21 14:23:00 giggleusdt 35.80 35.81 35.75 35.76 34.81100 35.76 d1
26-08-21 14:22:00 giggleusdt 35.77 35.81 35.77 35.81 17.29000 35.76 n
26-08-21 14:21:00 giggleusdt 35.78 35.79 35.76 35.79 28.24000 35.76 n
26-08-21 14:20:00 giggleusdt 35.79 35.81 35.78 35.78 36.73400 35.76 n
26-08-21 14:19:00 giggleusdt 35.84 35.84 35.79 35.79 19.00500 35.76 n
26-08-21 14:18:00 giggleusdt 35.83 35.83 35.83 35.83 9.00300 35.76 n
26-08-21 14:17:00 giggleusdt 35.80 35.83 35.80 35.82 155.72500 35.75 n
26-08-21 14:16:00 giggleusdt 35.78 35.81 35.78 35.81 75.61700 35.75 n
26-08-21 14:15:00 giggleusdt 35.81 35.81 35.79 35.79 22.34300 35.75 n
26-08-21 14:14:00 giggleusdt 35.80 35.81 35.80 35.81 33.23400 35.75 n
26-08-21 14:13:00 giggleusdt 35.84 35.84 35.80 35.80 78.21200 35.73 n
26-08-21 14:12:00 giggleusdt 35.83 35.83 35.83 35.83 23.23100 35.73 n
26-08-21 14:11:00 giggleusdt 35.88 35.88 35.84 35.84 8.15000 35.73 n
26-08-21 14:10:00 giggleusdt 35.80 35.88 35.77 35.87 61.53600 35.72 n
26-08-21 14:09:00 giggleusdt 35.81 35.82 35.80 35.80 1.78900 35.72 n
26-08-21 14:08:00 giggleusdt 35.78 35.80 35.78 35.80 5.52500 35.72 n
26-08-21 14:07:00 giggleusdt 35.78 35.80 35.78 35.79 18.30200 35.72 n
26-08-21 14:06:00 giggleusdt 35.80 35.80 35.76 35.79 26.61900 35.72 n
26-08-21 14:05:00 giggleusdt 35.74 35.81 35.74 35.81 7.22400 35.71 n
26-08-21 14:04:00 giggleusdt 35.81 35.81 35.70 35.73 281.60100 35.71 n
26-08-21 14:03:00 giggleusdt 35.76 35.90 35.76 35.81 85.76200 35.71 n
26-08-21 14:02:00 giggleusdt 35.71 35.76 35.71 35.74 28.45400 35.71 g1
26-08-21 14:01:00 giggleusdt 35.75 35.75 35.70 35.70 6.63000 35.71 d1
26-08-21 14:00:00 giggleusdt 35.78 35.78 35.73 35.73 5.16800 35.71 n
26-08-21 13:59:00 giggleusdt 35.76 35.79 35.75 35.77 34.17100 35.71 n
26-08-21 13:58:00 giggleusdt 35.81 35.86 35.77 35.77 51.12700 35.71 n
26-08-21 13:57:00 giggleusdt 35.76 35.85 35.74 35.82 128.67000 35.71 n
26-08-21 13:56:00 giggleusdt 35.78 35.92 35.77 35.77 460.67500 35.70 n
26-08-21 13:55:00 giggleusdt 35.76 35.84 35.76 35.79 326.82100 35.68 n
26-08-21 13:54:00 giggleusdt 35.79 35.82 35.75 35.78 316.50500 35.68 n
26-08-21 13:53:00 giggleusdt 35.78 35.80 35.75 35.79 14.97200 35.66 n
26-08-21 13:52:00 giggleusdt 35.66 35.81 35.66 35.81 140.77500 35.66 g1
26-08-21 13:51:00 giggleusdt 35.60 35.65 35.59 35.65 22.52900 35.66 n
26-08-21 13:50:00 giggleusdt 35.63 35.63 35.56 35.60 95.51000 35.65 n
26-08-21 13:49:00 giggleusdt 35.68 35.70 35.58 35.63 302.78500 35.65 d1
26-08-21 13:48:00 giggleusdt 35.68 35.71 35.68 35.71 8.22200 35.65 n
26-08-21 13:47:00 giggleusdt 35.68 35.75 35.68 35.68 177.33300 35.65 n
26-08-21 13:46:00 giggleusdt 35.65 35.68 35.65 35.67 22.59300 35.65 n
26-08-21 13:45:00 giggleusdt 35.62 35.67 35.62 35.67 5.09300 35.64 n
26-08-21 13:44:00 giggleusdt 35.62 35.65 35.61 35.63 127.61100 35.64 n
26-08-21 13:43:00 giggleusdt 35.61 35.63 35.60 35.63 3.29600 35.64 n
26-08-21 13:42:00 giggleusdt 35.56 35.63 35.53 35.63 17.14400 35.64 n
26-08-21 13:41:00 giggleusdt 35.55 35.59 35.55 35.59 16.11900 35.64 n
26-08-21 13:40:00 giggleusdt 35.55 35.55 35.53 35.55 33.94200 35.64 n
26-08-21 13:39:00 giggleusdt 35.64 35.64 35.56 35.56 2.21200 35.64 n
26-08-21 13:38:00 giggleusdt 35.57 35.63 35.54 35.63 33.56700 35.64 n
26-08-21 13:37:00 giggleusdt 35.57 35.58 35.57 35.57 0.54900 35.63 n
26-08-21 13:36:00 giggleusdt 35.57 35.57 35.54 35.56 10.94000 35.63 n
26-08-21 13:35:00 giggleusdt 35.62 35.64 35.55 35.57 47.16200 35.62 d1
26-08-21 13:34:00 giggleusdt 35.54 35.65 35.54 35.63 23.86800 35.62 n
26-08-21 13:33:00 giggleusdt 35.64 35.65 35.46 35.53 722.16500 35.62 d1
26-08-21 13:32:00 giggleusdt 35.75 35.79 35.57 35.64 488.33000 35.62 n
26-08-21 13:31:00 giggleusdt 35.75 35.76 35.71 35.76 127.63800 35.62 n
26-08-21 13:30:00 giggleusdt 35.81 35.81 35.70 35.72 153.73700 35.61 n
26-08-21 13:29:00 giggleusdt 35.76 35.81 35.73 35.81 156.43900 35.61 n
26-08-21 13:28:00 giggleusdt 35.76 35.78 35.75 35.76 6.32000 35.60 n
26-08-21 13:27:00 giggleusdt 35.85 35.85 35.75 35.76 32.04600 35.60 n
26-08-21 13:26:00 giggleusdt 35.89 35.92 35.86 35.86 51.47000 35.60 n
26-08-21 13:25:00 giggleusdt 35.89 35.99 35.89 35.89 308.58200 35.59 n
26-08-21 13:24:00 giggleusdt 35.99 35.99 35.87 35.88 62.21600 35.57 n
26-08-21 13:23:00 giggleusdt 36.01 36.01 35.97 35.97 14.17200 35.57 n
26-08-21 13:22:00 giggleusdt 35.93 36.07 35.93 36.01 25.10700 35.56 n
26-08-21 13:21:00 giggleusdt 35.97 35.97 35.90 35.94 42.90600 35.56 n
26-08-21 13:20:00 giggleusdt 35.84 35.96 35.78 35.96 140.95400 35.55 n
26-08-21 13:19:00 giggleusdt 35.89 35.89 35.84 35.85 38.41400 35.53 n
26-08-21 13:18:00 giggleusdt 35.90 35.97 35.90 35.91 44.07600 35.52 n
26-08-21 13:17:00 giggleusdt 35.82 35.90 35.82 35.89 31.00500 35.52 n
26-08-21 13:16:00 giggleusdt 35.95 35.96 35.82 35.82 369.77000 35.51 n
26-08-21 13:15:00 giggleusdt 35.87 35.96 35.87 35.96 31.71100 35.49 n
26-08-21 13:14:00 giggleusdt 35.89 35.90 35.84 35.86 25.73300 35.49 n
26-08-21 13:13:00 giggleusdt 35.87 35.93 35.83 35.91 23.06700 35.49 n
26-08-21 13:12:00 giggleusdt 35.86 35.88 35.79 35.86 146.68100 35.48 n
26-08-21 13:11:00 giggleusdt 35.85 35.88 35.82 35.85 35.99000 35.48 n
26-08-21 13:10:00 giggleusdt 35.85 35.90 35.81 35.84 99.83100 35.47 n
26-08-21 13:09:00 giggleusdt 36.04 36.04 35.85 35.85 121.43900 35.47 n
26-08-21 13:08:00 giggleusdt 36.13 36.16 36.05 36.05 605.12600 35.46 n
26-08-21 13:07:00 giggleusdt 35.99 36.22 35.92 36.13 349.05200 35.40 n
26-08-21 13:06:00 giggleusdt 35.70 36.22 35.70 36.00 1050.03000 35.35 n
26-08-21 13:05:00 giggleusdt 35.57 35.75 35.53 35.69 255.93700 35.22 n
26-08-21 13:04:00 giggleusdt 35.63 35.65 35.57 35.57 47.22700 35.20 n
26-08-21 13:03:00 giggleusdt 35.65 35.65 35.59 35.62 26.01200 35.19 n
26-08-21 13:02:00 giggleusdt 35.48 35.68 35.46 35.65 298.37000 35.19 n
26-08-21 13:01:00 giggleusdt 35.52 35.55 35.49 35.49 56.68900 35.16 n
26-08-21 13:00:00 giggleusdt 35.50 35.59 35.49 35.53 300.07300 35.16 n
26-08-21 12:59:00 giggleusdt 35.47 35.50 35.47 35.49 10.27800 35.13 n
26-08-21 12:58:00 giggleusdt 35.45 35.51 35.45 35.48 18.63800 35.13 n
26-08-21 12:57:00 giggleusdt 35.40 35.45 35.38 35.42 296.11000 35.12 n
26-08-21 12:56:00 giggleusdt 35.41 35.42 35.41 35.41 15.49600 35.11 n
26-08-21 12:55:00 giggleusdt 35.39 35.40 35.39 35.40 5.35200 35.11 n
26-08-21 12:54:00 giggleusdt 35.40 35.40 35.36 35.38 15.55700 35.11 n
26-08-21 12:53:00 giggleusdt 35.40 35.47 35.40 35.40 6.19500 35.11 n
26-08-21 12:52:00 giggleusdt 35.43 35.47 35.40 35.40 21.40500 35.11 n
26-08-21 12:51:00 giggleusdt 35.44 35.47 35.44 35.44 17.25300 35.11 n
26-08-21 12:50:00 giggleusdt 35.36 35.43 35.36 35.43 38.91600 35.11 n
26-08-21 12:49:00 giggleusdt 35.30 35.36 35.30 35.36 99.27200 35.11 n
26-08-21 12:48:00 giggleusdt 35.27 35.30 35.27 35.30 27.28700 35.11 n
26-08-21 12:47:00 giggleusdt 35.19 35.28 35.18 35.28 29.83700 35.13 n
26-08-21 12:46:00 giggleusdt 35.19 35.23 35.19 35.19 36.51500 35.13 n
26-08-21 12:45:00 giggleusdt 35.08 35.25 35.08 35.19 85.53800 35.13 g1
26-08-21 12:44:00 giggleusdt 35.08 35.08 35.07 35.07 14.45400 35.14 n
26-08-21 12:43:00 giggleusdt 35.11 35.11 35.09 35.09 3.96900 35.15 n
26-08-21 12:42:00 giggleusdt 35.12 35.17 35.12 35.13 49.05500 35.15 g1
26-08-21 12:41:00 giggleusdt 35.10 35.11 35.10 35.11 8.78200 35.15 n
26-08-21 12:40:00 giggleusdt 35.08 35.10 35.06 35.10 28.37600 35.15 n
26-08-21 12:39:00 giggleusdt 35.06 35.09 35.06 35.08 21.27700 35.15 n
26-08-21 12:38:00 giggleusdt 35.09 35.09 35.05 35.05 16.64500 35.15 n
26-08-21 12:37:00 giggleusdt 35.13 35.14 35.09 35.10 66.62800 35.15 n
26-08-21 12:36:00 giggleusdt 35.14 35.14 35.14 35.14 0.00000 35.15 n
26-08-21 12:35:00 giggleusdt 35.14 35.15 35.14 35.14 4.96200 35.15 n
26-08-21 12:34:00 giggleusdt 35.10 35.13 35.09 35.13 3.43800 35.15 n
26-08-21 12:33:00 giggleusdt 35.04 35.13 35.04 35.11 323.25100 35.15 n
26-08-21 12:32:00 giggleusdt 35.06 35.06 35.03 35.03 18.87800 35.16 n
26-08-21 12:31:00 giggleusdt 35.07 35.07 35.03 35.03 29.50200 35.16 n
26-08-21 12:30:00 giggleusdt 35.01 35.10 35.00 35.08 46.56300 35.16 n
26-08-21 12:29:00 giggleusdt 35.02 35.02 35.02 35.02 0.14700 35.16 n
26-08-21 12:28:00 giggleusdt 35.04 35.04 35.03 35.03 1.26700 35.17 n
26-08-21 12:27:00 giggleusdt 35.06 35.06 35.05 35.05 9.51800 35.17 n
26-08-21 12:26:00 giggleusdt 35.06 35.10 35.05 35.05 82.61700 35.17 n
26-08-21 12:25:00 giggleusdt 35.08 35.09 35.07 35.07 33.11400 35.17 n
26-08-21 12:24:00 giggleusdt 35.08 35.09 35.08 35.09 0.57900 35.18 n
26-08-21 12:23:00 giggleusdt 35.04 35.07 35.04 35.07 0.76300 35.18 n
26-08-21 12:22:00 giggleusdt 35.05 35.05 35.01 35.03 17.63400 35.18 n
26-08-21 12:21:00 giggleusdt 35.03 35.04 34.98 35.03 29.04600 35.18 n
26-08-21 12:20:00 giggleusdt 35.01 35.03 35.01 35.03 0.56200 35.18 n
26-08-21 12:19:00 giggleusdt 34.97 35.01 34.97 35.00 4.52800 35.18 n
26-08-21 12:18:00 giggleusdt 34.93 34.96 34.92 34.96 23.74000 35.18 n
26-08-21 12:17:00 giggleusdt 34.92 34.92 34.92 34.92 0.14700 35.18 n
26-08-21 12:16:00 giggleusdt 34.86 34.92 34.85 34.90 34.98600 35.17 n
26-08-21 12:15:00 giggleusdt 34.96 34.96 34.85 34.87 173.80300 35.18 n
26-08-21 12:14:00 giggleusdt 34.97 34.97 34.97 34.97 2.82200 35.19 n
26-08-21 12:13:00 giggleusdt 35.05 35.05 34.98 34.98 142.11600 35.19 n
26-08-21 12:12:00 giggleusdt 35.05 35.07 35.05 35.07 35.95700 35.19 n
26-08-21 12:11:00 giggleusdt 35.06 35.08 35.05 35.06 47.98400 35.19 n
26-08-21 12:10:00 giggleusdt 35.05 35.06 35.05 35.06 130.41400 35.19 n
26-08-21 12:09:00 giggleusdt 35.04 35.05 35.04 35.05 16.78300 35.19 n
26-08-21 12:08:00 giggleusdt 35.03 35.04 35.03 35.03 1.67800 35.20 n
26-08-21 12:07:00 giggleusdt 35.04 35.05 35.02 35.02 12.16600 35.20 n
26-08-21 12:06:00 giggleusdt 35.09 35.09 35.01 35.03 20.57000 35.20 n
26-08-21 12:05:00 giggleusdt 35.10 35.10 35.10 35.10 1.93100 35.20 n
26-08-21 12:04:00 giggleusdt 35.12 35.12 35.09 35.11 4.62600 35.20 n
26-08-21 12:03:00 giggleusdt 35.13 35.14 35.13 35.13 0.43800 35.20 n
26-08-21 12:02:00 giggleusdt 35.14 35.14 35.09 35.12 41.28800 35.20 n
26-08-21 12:01:00 giggleusdt 35.10 35.14 35.10 35.14 78.36700 35.20 n
26-08-21 12:00:00 giggleusdt 35.08 35.10 35.08 35.09 33.67800 35.20 n
26-08-21 11:59:00 giggleusdt 35.08 35.08 35.08 35.08 0.52400 35.20 n
26-08-21 11:58:00 giggleusdt 35.09 35.09 35.08 35.08 1.54700 35.20 n
26-08-21 11:57:00 giggleusdt 35.10 35.10 35.10 35.10 49.80600 35.20 n
26-08-21 11:56:00 giggleusdt 35.10 35.11 35.09 35.10 58.84800 35.20 n
26-08-21 11:55:00 giggleusdt 35.11 35.13 35.10 35.11 187.97600 35.19 n
26-08-21 11:54:00 giggleusdt 35.10 35.10 35.10 35.10 8.49000 35.19 n
26-08-21 11:53:00 giggleusdt 35.11 35.12 35.10 35.10 8.03600 35.19 n
26-08-21 11:52:00 giggleusdt 35.06 35.10 35.06 35.10 0.76400 35.19 n
26-08-21 11:51:00 giggleusdt 35.03 35.05 35.00 35.05 85.52500 35.19 n
26-08-21 11:50:00 giggleusdt 35.05 35.07 35.04 35.04 26.91100 35.19 n
26-08-21 11:49:00 giggleusdt 34.98 35.04 34.98 35.04 18.02900 35.19 n
26-08-21 11:48:00 giggleusdt 35.03 35.03 34.97 34.98 32.20800 35.19 n
26-08-21 11:47:00 giggleusdt 35.03 35.03 34.99 35.02 14.33900 35.19 n
26-08-21 11:46:00 giggleusdt 35.00 35.05 35.00 35.05 22.90300 35.19 n
26-08-21 11:45:00 giggleusdt 35.08 35.11 35.00 35.01 48.88200 35.19 n
26-08-21 11:44:00 giggleusdt 35.10 35.11 35.06 35.06 59.51300 35.19 n
26-08-21 11:43:00 giggleusdt 35.15 35.15 35.10 35.10 39.08300 35.19 n
26-08-21 11:42:00 giggleusdt 35.07 35.16 35.07 35.15 106.95000 35.19 n
26-08-21 11:41:00 giggleusdt 35.07 35.07 35.07 35.07 1.22800 35.19 n
26-08-21 11:40:00 giggleusdt 35.12 35.12 35.08 35.09 130.41200 35.19 n
26-08-21 11:39:00 giggleusdt 35.16 35.16 35.03 35.12 265.60400 35.19 n
26-08-21 11:38:00 giggleusdt 35.12 35.16 35.12 35.16 25.31800 35.19 n
26-08-21 11:37:00 giggleusdt 35.14 35.14 35.12 35.14 10.36100 35.19 n
26-08-21 11:36:00 giggleusdt 35.22 35.22 35.10 35.12 87.82900 35.19 d1
26-08-21 11:35:00 giggleusdt 35.14 35.22 35.14 35.21 40.61600 35.20 g1
26-08-21 11:34:00 giggleusdt 35.11 35.13 35.10 35.13 19.97100 35.20 n
26-08-21 11:33:00 giggleusdt 35.20 35.20 35.09 35.12 55.62000 35.20 d1
26-08-21 11:32:00 giggleusdt 35.19 35.22 35.19 35.22 8.86200 35.20 n
26-08-21 11:31:00 giggleusdt 35.15 35.18 35.12 35.18 26.51400 35.21 n
26-08-21 11:30:00 giggleusdt 35.17 35.18 35.16 35.16 6.73400 35.21 n
26-08-21 11:29:00 giggleusdt 35.17 35.19 35.16 35.16 35.17400 35.21 n
26-08-21 11:28:00 giggleusdt 35.16 35.16 35.16 35.16 8.49000 35.21 n
26-08-21 11:27:00 giggleusdt 35.17 35.18 35.16 35.16 42.97700 35.21 n
26-08-21 11:26:00 giggleusdt 35.21 35.22 35.18 35.18 56.09000 35.21 n
26-08-21 11:25:00 giggleusdt 35.20 35.22 35.20 35.21 57.63900 35.21 n
26-08-21 11:24:00 giggleusdt 35.17 35.19 35.12 35.17 104.69900 35.21 n
26-08-21 11:23:00 giggleusdt 35.18 35.18 35.18 35.18 6.48600 35.21 n
26-08-21 11:22:00 giggleusdt 35.16 35.17 35.15 35.17 3.88400 35.21 n
26-08-21 11:21:00 giggleusdt 35.16 35.17 35.16 35.17 0.41900 35.21 n
26-08-21 11:20:00 giggleusdt 35.12 35.15 35.12 35.15 0.63800 35.21 n
26-08-21 11:19:00 giggleusdt 35.07 35.13 35.07 35.13 296.35900 35.21 n
26-08-21 11:18:00 giggleusdt 35.11 35.11 35.08 35.08 390.57800 35.22 n
26-08-21 11:17:00 giggleusdt 35.13 35.16 35.11 35.11 134.11200 35.22 n
26-08-21 11:16:00 giggleusdt 35.30 35.30 35.10 35.12 247.47300 35.23 d1
26-08-21 11:15:00 giggleusdt 35.36 35.36 35.29 35.32 57.04600 35.23 n
26-08-21 11:14:00 giggleusdt 35.35 35.36 35.33 35.36 26.40600 35.23 n
26-08-21 11:13:00 giggleusdt 35.31 35.34 35.30 35.34 17.20000 35.23 n
26-08-21 11:12:00 giggleusdt 35.37 35.37 35.31 35.31 1.09900 35.23 n
26-08-21 11:11:00 giggleusdt 35.38 35.40 35.37 35.38 29.05200 35.23 n
26-08-21 11:10:00 giggleusdt 35.41 35.41 35.39 35.39 28.78400 35.23 n
26-08-21 11:09:00 giggleusdt 35.38 35.43 35.38 35.41 27.87100 35.23 n
26-08-21 11:08:00 giggleusdt 35.35 35.38 35.35 35.38 25.93400 35.23 n
26-08-21 11:07:00 giggleusdt 35.42 35.46 35.35 35.35 410.03600 35.23 n
26-08-21 11:06:00 giggleusdt 35.24 35.42 35.24 35.40 88.03400 35.22 g1
26-08-21 11:05:00 giggleusdt 35.26 35.26 35.20 35.23 191.21700 35.22 n
26-08-21 11:04:00 giggleusdt 35.17 35.30 35.17 35.27 505.41300 35.23 g1
26-08-21 11:03:00 giggleusdt 35.23 35.23 35.13 35.17 228.16000 35.23 d1
26-08-21 11:02:00 giggleusdt 35.21 35.29 35.21 35.24 63.95400 35.23 n
26-08-21 11:01:00 giggleusdt 35.16 35.20 35.16 35.20 33.21600 35.23 n
26-08-21 11:00:00 giggleusdt 35.20 35.21 35.14 35.16 29.16900 35.24 n
26-08-21 10:59:00 giggleusdt 35.19 35.19 35.19 35.19 1.30000 35.24 n
26-08-21 10:58:00 giggleusdt 35.17 35.19 35.17 35.19 52.44300 35.24 n
26-08-21 10:57:00 giggleusdt 35.21 35.21 35.18 35.18 24.59500 35.24 n