BOT Spot - giggleusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:04:00 giggleusdt 29.27 29.27 29.26 29.26 0.78600 29.13 n
26-02-22 03:03:00 giggleusdt 29.28 29.28 29.28 29.28 0.00000 29.13 n
26-02-22 03:02:00 giggleusdt 29.26 29.28 29.26 29.28 8.12700 29.13 n
26-02-22 03:01:00 giggleusdt 29.25 29.26 29.25 29.26 2.95300 29.13 n
26-02-22 03:00:00 giggleusdt 29.23 29.26 29.23 29.26 6.72900 29.13 n
26-02-22 02:59:00 giggleusdt 29.22 29.23 29.22 29.23 0.68400 29.13 n
26-02-22 02:58:00 giggleusdt 29.24 29.24 29.21 29.21 2.13700 29.13 n
26-02-22 02:57:00 giggleusdt 29.25 29.25 29.25 29.25 4.16600 29.13 n
26-02-22 02:56:00 giggleusdt 29.23 29.24 29.22 29.24 2.83500 29.13 n
26-02-22 02:55:00 giggleusdt 29.25 29.25 29.23 29.24 112.52400 29.13 n
26-02-22 02:54:00 giggleusdt 29.25 29.25 29.24 29.24 8.92200 29.13 n
26-02-22 02:53:00 giggleusdt 29.25 29.25 29.25 29.25 0.00000 29.13 n
26-02-22 02:52:00 giggleusdt 29.25 29.25 29.25 29.25 0.06400 29.13 n
26-02-22 02:51:00 giggleusdt 29.25 29.26 29.25 29.26 1.22900 29.13 n
26-02-22 02:50:00 giggleusdt 29.23 29.24 29.23 29.24 21.97200 29.13 n
26-02-22 02:49:00 giggleusdt 29.25 29.25 29.24 29.24 3.06400 29.13 n
26-02-22 02:48:00 giggleusdt 29.26 29.28 29.25 29.25 24.79700 29.13 n
26-02-22 02:47:00 giggleusdt 29.24 29.27 29.24 29.27 26.57100 29.13 n
26-02-22 02:46:00 giggleusdt 29.24 29.24 29.24 29.24 29.94000 29.13 n
26-02-22 02:45:00 giggleusdt 29.25 29.25 29.24 29.24 70.88600 29.13 n
26-02-22 02:44:00 giggleusdt 29.24 29.28 29.24 29.26 34.14700 29.12 n
26-02-22 02:43:00 giggleusdt 29.26 29.27 29.24 29.24 5.13800 29.12 n
26-02-22 02:42:00 giggleusdt 29.22 29.27 29.22 29.27 40.74300 29.12 n
26-02-22 02:41:00 giggleusdt 29.20 29.21 29.19 29.21 13.09300 29.13 n
26-02-22 02:40:00 giggleusdt 29.19 29.20 29.19 29.20 1.27300 29.14 n
26-02-22 02:39:00 giggleusdt 29.19 29.19 29.19 29.19 1.89200 29.14 n
26-02-22 02:38:00 giggleusdt 29.17 29.18 29.17 29.18 4.55900 29.15 n
26-02-22 02:37:00 giggleusdt 29.18 29.18 29.17 29.18 0.91800 29.15 n
26-02-22 02:36:00 giggleusdt 29.13 29.18 29.12 29.18 11.67500 29.15 n
26-02-22 02:35:00 giggleusdt 29.13 29.13 29.13 29.13 7.78800 29.15 n
26-02-22 02:34:00 giggleusdt 29.14 29.14 29.10 29.12 112.05800 29.15 n
26-02-22 02:33:00 giggleusdt 29.13 29.15 29.13 29.14 8.14200 29.15 n
26-02-22 02:32:00 giggleusdt 29.13 29.13 29.11 29.11 6.34300 29.15 n
26-02-22 02:31:00 giggleusdt 29.15 29.15 29.14 29.14 12.04900 29.15 d1
26-02-22 02:30:00 giggleusdt 29.15 29.17 29.14 29.17 9.72600 29.15 n
26-02-22 02:29:00 giggleusdt 29.19 29.20 29.16 29.16 120.18100 29.16 n
26-02-22 02:28:00 giggleusdt 29.16 29.18 29.16 29.18 15.58400 29.16 g1
26-02-22 02:27:00 giggleusdt 29.15 29.15 29.14 29.14 3.46300 29.16 n
26-02-22 02:26:00 giggleusdt 29.15 29.16 29.15 29.15 11.81500 29.16 n
26-02-22 02:25:00 giggleusdt 29.14 29.14 29.14 29.14 3.82500 29.16 n
26-02-22 02:24:00 giggleusdt 29.13 29.15 29.13 29.15 8.07800 29.16 n
26-02-22 02:23:00 giggleusdt 29.14 29.14 29.12 29.14 8.05100 29.16 n
26-02-22 02:22:00 giggleusdt 29.13 29.14 29.13 29.14 8.95700 29.16 n
26-02-22 02:21:00 giggleusdt 29.13 29.14 29.13 29.14 4.51100 29.16 n
26-02-22 02:20:00 giggleusdt 29.10 29.12 29.09 29.12 15.58600 29.17 n
26-02-22 02:19:00 giggleusdt 29.14 29.14 29.11 29.11 27.18400 29.17 n
26-02-22 02:18:00 giggleusdt 29.16 29.16 29.15 29.15 16.28900 29.17 n
26-02-22 02:17:00 giggleusdt 29.17 29.17 29.17 29.17 4.10200 29.17 n
26-02-22 02:16:00 giggleusdt 29.15 29.16 29.15 29.16 20.32000 29.17 n
26-02-22 02:15:00 giggleusdt 29.17 29.17 29.16 29.16 0.78800 29.17 d1
26-02-22 02:14:00 giggleusdt 29.18 29.18 29.18 29.18 0.00000 29.18 n
26-02-22 02:13:00 giggleusdt 29.17 29.18 29.17 29.18 4.59500 29.18 n
26-02-22 02:12:00 giggleusdt 29.17 29.17 29.17 29.17 0.00000 29.18 n
26-02-22 02:11:00 giggleusdt 29.17 29.17 29.17 29.17 0.30200 29.18 n
26-02-22 02:10:00 giggleusdt 29.17 29.18 29.17 29.17 7.04400 29.19 n
26-02-22 02:09:00 giggleusdt 29.16 29.16 29.16 29.16 5.45200 29.19 n
26-02-22 02:08:00 giggleusdt 29.13 29.17 29.13 29.17 6.33400 29.19 n
26-02-22 02:07:00 giggleusdt 29.13 29.13 29.11 29.12 24.77000 29.19 n
26-02-22 02:06:00 giggleusdt 29.20 29.20 29.14 29.14 17.17900 29.19 d1
26-02-22 02:05:00 giggleusdt 29.21 29.21 29.21 29.21 6.06500 29.19 n
26-02-22 02:04:00 giggleusdt 29.20 29.23 29.20 29.21 173.56200 29.19 g1
26-02-22 02:03:00 giggleusdt 29.21 29.21 29.19 29.20 13.50600 29.19 n
26-02-22 02:02:00 giggleusdt 29.14 29.23 29.14 29.22 606.36600 29.19 g1
26-02-22 02:01:00 giggleusdt 29.07 29.13 29.07 29.13 13.36600 29.19 n
26-02-22 02:00:00 giggleusdt 29.07 29.07 29.05 29.06 93.81400 29.19 n
26-02-22 01:59:00 giggleusdt 29.08 29.08 29.08 29.08 3.82500 29.20 n
26-02-22 01:58:00 giggleusdt 29.08 29.09 29.08 29.09 24.94000 29.20 n
26-02-22 01:57:00 giggleusdt 29.10 29.10 29.07 29.07 14.79200 29.20 n
26-02-22 01:56:00 giggleusdt 29.12 29.12 29.11 29.11 5.32400 29.20 n
26-02-22 01:55:00 giggleusdt 29.11 29.12 29.11 29.12 5.98100 29.21 n
26-02-22 01:54:00 giggleusdt 29.10 29.11 29.10 29.11 10.30800 29.21 n
26-02-22 01:53:00 giggleusdt 29.09 29.09 29.09 29.09 0.05300 29.21 n
26-02-22 01:52:00 giggleusdt 29.08 29.10 29.08 29.10 21.19300 29.21 n
26-02-22 01:51:00 giggleusdt 29.09 29.09 29.08 29.09 20.61900 29.21 n
26-02-22 01:50:00 giggleusdt 29.06 29.10 29.06 29.10 6.83100 29.21 n
26-02-22 01:49:00 giggleusdt 29.06 29.06 29.05 29.05 3.10100 29.21 n
26-02-22 01:48:00 giggleusdt 29.06 29.06 29.06 29.06 0.66700 29.21 n
26-02-22 01:47:00 giggleusdt 29.06 29.06 29.06 29.06 4.16900 29.21 n
26-02-22 01:46:00 giggleusdt 29.05 29.05 29.05 29.05 0.00000 29.22 n
26-02-22 01:45:00 giggleusdt 29.06 29.06 29.05 29.05 1.18800 29.22 n
26-02-22 01:44:00 giggleusdt 29.07 29.08 29.07 29.08 5.04900 29.22 n
26-02-22 01:43:00 giggleusdt 29.09 29.09 29.07 29.07 1.87300 29.22 n
26-02-22 01:42:00 giggleusdt 29.09 29.09 29.09 29.09 0.34300 29.22 n
26-02-22 01:41:00 giggleusdt 29.10 29.10 29.10 29.10 0.44700 29.22 n
26-02-22 01:40:00 giggleusdt 29.11 29.12 29.10 29.10 23.85900 29.22 n
26-02-22 01:39:00 giggleusdt 29.11 29.11 29.11 29.11 11.94900 29.22 n
26-02-22 01:38:00 giggleusdt 29.12 29.12 29.10 29.12 34.74700 29.22 n
26-02-22 01:37:00 giggleusdt 29.10 29.13 29.10 29.12 36.01900 29.23 n
26-02-22 01:36:00 giggleusdt 29.07 29.09 29.07 29.09 8.33700 29.24 n
26-02-22 01:35:00 giggleusdt 29.06 29.06 29.06 29.06 0.17100 29.24 n
26-02-22 01:34:00 giggleusdt 29.06 29.07 29.04 29.07 10.91700 29.24 n
26-02-22 01:33:00 giggleusdt 29.07 29.07 29.06 29.06 5.68700 29.24 n
26-02-22 01:32:00 giggleusdt 29.05 29.07 29.04 29.07 12.86200 29.24 n
26-02-22 01:31:00 giggleusdt 29.08 29.09 29.05 29.05 45.08800 29.25 n
26-02-22 01:30:00 giggleusdt 29.10 29.10 29.09 29.09 173.85000 29.25 n
26-02-22 01:29:00 giggleusdt 29.09 29.10 29.09 29.09 82.57300 29.26 n
26-02-22 01:28:00 giggleusdt 29.08 29.08 29.07 29.08 102.72800 29.26 n
26-02-22 01:27:00 giggleusdt 29.00 29.07 29.00 29.07 7.07800 29.27 n
26-02-22 01:26:00 giggleusdt 29.01 29.03 28.97 29.01 38.75900 29.27 n
26-02-22 01:25:00 giggleusdt 29.12 29.13 28.97 29.01 643.26200 29.27 n
26-02-22 01:24:00 giggleusdt 29.09 29.11 29.08 29.11 6.29700 29.31 n
26-02-22 01:23:00 giggleusdt 29.12 29.12 29.10 29.12 30.24100 29.32 n
26-02-22 01:22:00 giggleusdt 29.12 29.15 29.10 29.13 45.05500 29.32 n
26-02-22 01:21:00 giggleusdt 29.19 29.19 29.13 29.13 27.88200 29.32 n
26-02-22 01:20:00 giggleusdt 29.18 29.22 29.18 29.22 21.57600 29.32 n
26-02-22 01:19:00 giggleusdt 29.18 29.19 29.18 29.19 12.41700 29.32 n
26-02-22 01:18:00 giggleusdt 29.13 29.18 29.13 29.18 21.15500 29.33 n
26-02-22 01:17:00 giggleusdt 29.15 29.15 29.11 29.14 11.00700 29.33 n
26-02-22 01:16:00 giggleusdt 29.18 29.20 29.14 29.14 95.81800 29.35 n
26-02-22 01:15:00 giggleusdt 29.15 29.17 29.15 29.17 2.26300 29.35 n
26-02-22 01:14:00 giggleusdt 29.16 29.17 29.16 29.17 6.28800 29.35 n
26-02-22 01:13:00 giggleusdt 29.15 29.19 29.15 29.17 14.73000 29.37 n
26-02-22 01:12:00 giggleusdt 29.20 29.20 29.16 29.16 18.43000 29.37 n
26-02-22 01:11:00 giggleusdt 29.22 29.22 29.20 29.20 10.71700 29.38 n
26-02-22 01:10:00 giggleusdt 29.22 29.23 29.21 29.23 7.03300 29.38 n
26-02-22 01:09:00 giggleusdt 29.18 29.21 29.18 29.21 16.22300 29.38 n
26-02-22 01:08:00 giggleusdt 29.14 29.17 29.14 29.17 29.24700 29.38 n
26-02-22 01:07:00 giggleusdt 29.11 29.13 29.10 29.13 67.22100 29.39 n
26-02-22 01:06:00 giggleusdt 29.12 29.15 29.12 29.12 67.87400 29.39 n
26-02-22 01:05:00 giggleusdt 29.09 29.13 29.07 29.13 126.03100 29.42 n
26-02-22 01:04:00 giggleusdt 29.14 29.14 29.08 29.09 114.81600 29.44 n
26-02-22 01:03:00 giggleusdt 29.17 29.17 29.06 29.15 229.36800 29.45 n
26-02-22 01:02:00 giggleusdt 29.19 29.20 29.17 29.18 35.54600 29.47 n
26-02-22 01:01:00 giggleusdt 29.32 29.32 29.16 29.18 248.65400 29.50 n
26-02-22 01:00:00 giggleusdt 29.34 29.34 29.32 29.33 229.20100 29.52 n
26-02-22 00:59:00 giggleusdt 29.36 29.36 29.35 29.35 33.29900 29.53 n
26-02-22 00:58:00 giggleusdt 29.35 29.36 29.34 29.36 192.87000 29.53 n
26-02-22 00:57:00 giggleusdt 29.35 29.36 29.34 29.35 22.76800 29.54 n
26-02-22 00:56:00 giggleusdt 29.33 29.36 29.33 29.36 11.83300 29.54 n
26-02-22 00:55:00 giggleusdt 29.33 29.33 29.33 29.33 0.00000 29.55 n
26-02-22 00:54:00 giggleusdt 29.34 29.34 29.33 29.33 4.79300 29.55 n
26-02-22 00:53:00 giggleusdt 29.36 29.37 29.35 29.35 12.61600 29.55 n
26-02-22 00:52:00 giggleusdt 29.38 29.38 29.36 29.36 14.14100 29.55 n
26-02-22 00:51:00 giggleusdt 29.36 29.40 29.36 29.38 19.67800 29.55 n
26-02-22 00:50:00 giggleusdt 29.37 29.37 29.36 29.36 5.30600 29.55 n
26-02-22 00:49:00 giggleusdt 29.35 29.38 29.34 29.38 24.55700 29.55 n
26-02-22 00:48:00 giggleusdt 29.34 29.36 29.34 29.34 41.43400 29.55 n
26-02-22 00:47:00 giggleusdt 29.36 29.36 29.34 29.34 62.10600 29.56 n
26-02-22 00:46:00 giggleusdt 29.37 29.37 29.36 29.36 3.65500 29.56 n
26-02-22 00:45:00 giggleusdt 29.37 29.37 29.37 29.37 0.93800 29.56 n
26-02-22 00:44:00 giggleusdt 29.39 29.39 29.38 29.39 8.13600 29.56 n
26-02-22 00:43:00 giggleusdt 29.36 29.42 29.36 29.39 24.62900 29.57 n
26-02-22 00:42:00 giggleusdt 29.35 29.35 29.35 29.35 2.48400 29.57 n
26-02-22 00:41:00 giggleusdt 29.36 29.36 29.34 29.34 31.56500 29.57 n
26-02-22 00:40:00 giggleusdt 29.38 29.38 29.36 29.36 109.81500 29.57 n
26-02-22 00:39:00 giggleusdt 29.37 29.38 29.37 29.38 15.12200 29.58 n
26-02-22 00:38:00 giggleusdt 29.35 29.36 29.35 29.36 17.11900 29.58 n
26-02-22 00:37:00 giggleusdt 29.35 29.35 29.34 29.34 2.02800 29.58 n
26-02-22 00:36:00 giggleusdt 29.35 29.35 29.34 29.35 73.23200 29.58 n
26-02-22 00:35:00 giggleusdt 29.35 29.35 29.34 29.34 19.64600 29.58 n
26-02-22 00:34:00 giggleusdt 29.34 29.35 29.34 29.35 82.53100 29.58 n
26-02-22 00:33:00 giggleusdt 29.35 29.36 29.33 29.34 89.43200 29.59 n
26-02-22 00:32:00 giggleusdt 29.30 29.34 29.30 29.34 15.92900 29.59 n
26-02-22 00:31:00 giggleusdt 29.28 29.29 29.28 29.29 5.05700 29.59 n
26-02-22 00:30:00 giggleusdt 29.36 29.36 29.27 29.27 194.53200 29.59 n
26-02-22 00:29:00 giggleusdt 29.37 29.37 29.36 29.36 44.33300 29.60 n
26-02-22 00:28:00 giggleusdt 29.38 29.38 29.37 29.37 13.21200 29.60 n
26-02-22 00:27:00 giggleusdt 29.41 29.41 29.39 29.39 2.18200 29.60 n
26-02-22 00:26:00 giggleusdt 29.46 29.46 29.42 29.42 11.67000 29.60 n
26-02-22 00:25:00 giggleusdt 29.47 29.47 29.46 29.46 13.09500 29.60 n
26-02-22 00:24:00 giggleusdt 29.47 29.48 29.47 29.48 19.86300 29.60 n
26-02-22 00:23:00 giggleusdt 29.46 29.47 29.46 29.47 30.75000 29.60 n
26-02-22 00:22:00 giggleusdt 29.47 29.47 29.46 29.46 7.02400 29.60 n
26-02-22 00:21:00 giggleusdt 29.46 29.46 29.45 29.46 10.91600 29.60 n
26-02-22 00:20:00 giggleusdt 29.47 29.47 29.47 29.47 1.43400 29.60 n
26-02-22 00:19:00 giggleusdt 29.46 29.47 29.46 29.47 0.97100 29.60 n
26-02-22 00:18:00 giggleusdt 29.43 29.45 29.43 29.45 6.92300 29.60 n
26-02-22 00:17:00 giggleusdt 29.42 29.45 29.42 29.43 85.31400 29.60 n
26-02-22 00:16:00 giggleusdt 29.41 29.41 29.39 29.41 59.59400 29.60 n
26-02-22 00:15:00 giggleusdt 29.43 29.43 29.42 29.42 8.61100 29.61 n
26-02-22 00:14:00 giggleusdt 29.47 29.47 29.43 29.43 2.75400 29.61 n
26-02-22 00:13:00 giggleusdt 29.48 29.49 29.47 29.49 10.10600 29.61 n
26-02-22 00:12:00 giggleusdt 29.45 29.47 29.44 29.47 10.24200 29.61 n
26-02-22 00:11:00 giggleusdt 29.46 29.46 29.43 29.46 35.16400 29.61 n
26-02-22 00:10:00 giggleusdt 29.50 29.50 29.44 29.46 41.67300 29.61 n
26-02-22 00:09:00 giggleusdt 29.50 29.50 29.50 29.50 2.84100 29.61 n
26-02-22 00:08:00 giggleusdt 29.51 29.53 29.50 29.50 18.01700 29.61 n
26-02-22 00:07:00 giggleusdt 29.47 29.51 29.47 29.51 6.91800 29.61 n
26-02-22 00:06:00 giggleusdt 29.51 29.51 29.45 29.47 27.92400 29.61 n
26-02-22 00:05:00 giggleusdt 29.51 29.53 29.51 29.52 15.17900 29.61 n
26-02-22 00:04:00 giggleusdt 29.52 29.52 29.51 29.51 19.37100 29.61 n
26-02-22 00:03:00 giggleusdt 29.54 29.54 29.51 29.53 7.08200 29.61 n
26-02-22 00:02:00 giggleusdt 29.56 29.59 29.55 29.55 10.20600 29.61 n
26-02-22 00:01:00 giggleusdt 29.56 29.57 29.55 29.55 9.19400 29.61 n
26-02-22 00:00:00 giggleusdt 29.55 29.55 29.55 29.55 4.62900 29.61 n
26-02-21 23:59:00 giggleusdt 29.54 29.55 29.54 29.55 5.30200 29.61 n
26-02-21 23:58:00 giggleusdt 29.54 29.54 29.53 29.54 13.84900 29.61 n
26-02-21 23:57:00 giggleusdt 29.53 29.53 29.53 29.53 5.74800 29.61 n
26-02-21 23:56:00 giggleusdt 29.50 29.57 29.50 29.54 151.09700 29.60 n
26-02-21 23:55:00 giggleusdt 29.50 29.50 29.50 29.50 2.36500 29.60 n
26-02-21 23:54:00 giggleusdt 29.56 29.56 29.50 29.51 24.01100 29.60 n
26-02-21 23:53:00 giggleusdt 29.60 29.60 29.56 29.56 27.25300 29.60 d1
26-02-21 23:52:00 giggleusdt 29.61 29.62 29.61 29.61 3.45700 29.60 n
26-02-21 23:51:00 giggleusdt 29.57 29.60 29.57 29.60 52.56800 29.60 g1
26-02-21 23:50:00 giggleusdt 29.57 29.57 29.56 29.57 9.53300 29.60 n
26-02-21 23:49:00 giggleusdt 29.59 29.59 29.58 29.58 15.19700 29.60 d1
26-02-21 23:48:00 giggleusdt 29.62 29.62 29.60 29.60 7.51200 29.60 n
26-02-21 23:47:00 giggleusdt 29.63 29.63 29.63 29.63 35.59000 29.59 n
26-02-21 23:46:00 giggleusdt 29.61 29.62 29.60 29.62 7.08300 29.59 n
26-02-21 23:45:00 giggleusdt 29.61 29.62 29.59 29.60 14.41900 29.59 n
26-02-21 23:44:00 giggleusdt 29.62 29.62 29.62 29.62 3.82500 29.59 n
26-02-21 23:43:00 giggleusdt 29.60 29.63 29.60 29.63 1.73500 29.58 n
26-02-21 23:42:00 giggleusdt 29.59 29.60 29.59 29.60 4.91100 29.58 n
26-02-21 23:41:00 giggleusdt 29.64 29.64 29.59 29.59 26.69000 29.58 n
26-02-21 23:40:00 giggleusdt 29.62 29.63 29.62 29.63 5.64900 29.58 n
26-02-21 23:39:00 giggleusdt 29.59 29.61 29.59 29.61 4.67300 29.58 n
26-02-21 23:38:00 giggleusdt 29.57 29.58 29.57 29.58 26.85800 29.58 n
26-02-21 23:37:00 giggleusdt 29.57 29.57 29.56 29.56 5.03600 29.58 n
26-02-21 23:36:00 giggleusdt 29.60 29.60 29.56 29.58 244.88700 29.58 d1
26-02-21 23:35:00 giggleusdt 29.61 29.63 29.61 29.61 35.83400 29.58 n
26-02-21 23:34:00 giggleusdt 29.62 29.65 29.62 29.62 13.06900 29.58 n
26-02-21 23:33:00 giggleusdt 29.67 29.68 29.61 29.64 154.34400 29.58 n
26-02-21 23:32:00 giggleusdt 29.69 29.69 29.67 29.67 4.83400 29.58 n
26-02-21 23:31:00 giggleusdt 29.65 29.70 29.65 29.70 82.42600 29.57 n
26-02-21 23:30:00 giggleusdt 29.65 29.65 29.64 29.65 11.38800 29.57 n
26-02-21 23:29:00 giggleusdt 29.68 29.68 29.65 29.65 1.99500 29.57 n
26-02-21 23:28:00 giggleusdt 29.65 29.71 29.64 29.71 29.09700 29.57 n
26-02-21 23:27:00 giggleusdt 29.74 29.74 29.66 29.66 45.27600 29.57 n
26-02-21 23:26:00 giggleusdt 29.77 29.77 29.74 29.74 31.12600 29.56 n
26-02-21 23:25:00 giggleusdt 29.72 29.81 29.72 29.77 288.00400 29.56 n
26-02-21 23:24:00 giggleusdt 29.74 29.77 29.70 29.71 45.56200 29.54 n
26-02-21 23:23:00 giggleusdt 29.75 29.78 29.73 29.74 18.43000 29.54 n
26-02-21 23:22:00 giggleusdt 29.77 29.78 29.74 29.74 22.97200 29.53 n
26-02-21 23:21:00 giggleusdt 29.71 29.80 29.68 29.77 318.41200 29.53 n
26-02-21 23:20:00 giggleusdt 29.59 29.70 29.59 29.70 128.65300 29.51 n
26-02-21 23:19:00 giggleusdt 29.59 29.59 29.58 29.58 6.79800 29.50 n
26-02-21 23:18:00 giggleusdt 29.59 29.59 29.59 29.59 3.82500 29.50 n
26-02-21 23:17:00 giggleusdt 29.59 29.59 29.58 29.59 1.73100 29.50 n
26-02-21 23:16:00 giggleusdt 29.60 29.60 29.60 29.60 11.51500 29.50 n
26-02-21 23:15:00 giggleusdt 29.61 29.61 29.60 29.60 1.01100 29.49 n
26-02-21 23:14:00 giggleusdt 29.62 29.62 29.61 29.62 14.33000 29.49 n
26-02-21 23:13:00 giggleusdt 29.64 29.64 29.62 29.62 5.17300 29.49 n
26-02-21 23:12:00 giggleusdt 29.64 29.66 29.64 29.65 15.65100 29.49 n
26-02-21 23:11:00 giggleusdt 29.63 29.63 29.63 29.63 0.80000 29.48 n
26-02-21 23:10:00 giggleusdt 29.62 29.63 29.62 29.63 17.63700 29.48 n
26-02-21 23:09:00 giggleusdt 29.59 29.61 29.59 29.61 231.02600 29.48 n
26-02-21 23:08:00 giggleusdt 29.58 29.60 29.58 29.58 41.38600 29.47 n
26-02-21 23:07:00 giggleusdt 29.62 29.62 29.59 29.59 65.81100 29.47 n
26-02-21 23:06:00 giggleusdt 29.64 29.64 29.60 29.61 35.61100 29.47 n
26-02-21 23:05:00 giggleusdt 29.60 29.67 29.60 29.65 83.72700 29.47 n
26-02-21 23:04:00 giggleusdt 29.62 29.62 29.60 29.60 18.15600 29.46 n
26-02-21 23:03:00 giggleusdt 29.62 29.62 29.62 29.62 3.29500 29.46 n
26-02-21 23:02:00 giggleusdt 29.62 29.66 29.62 29.63 28.46200 29.46 n
26-02-21 23:01:00 giggleusdt 29.62 29.62 29.62 29.62 23.80500 29.46 n
26-02-21 23:00:00 giggleusdt 29.62 29.63 29.61 29.63 14.30200 29.46 n
26-02-21 22:59:00 giggleusdt 29.63 29.63 29.63 29.63 0.38800 29.46 n
26-02-21 22:58:00 giggleusdt 29.62 29.62 29.62 29.62 3.82500 29.46 n
26-02-21 22:57:00 giggleusdt 29.62 29.63 29.62 29.62 4.93800 29.47 n
26-02-21 22:56:00 giggleusdt 29.61 29.63 29.61 29.61 8.68600 29.47 n
26-02-21 22:55:00 giggleusdt 29.50 29.62 29.50 29.60 754.06200 29.47 n
26-02-21 22:54:00 giggleusdt 29.49 29.51 29.49 29.49 46.45200 29.44 n
26-02-21 22:53:00 giggleusdt 29.49 29.49 29.49 29.49 1.06200 29.44 n
26-02-21 22:52:00 giggleusdt 29.47 29.48 29.47 29.48 4.50300 29.44 n
26-02-21 22:51:00 giggleusdt 29.50 29.50 29.44 29.46 203.42600 29.44 n
26-02-21 22:50:00 giggleusdt 29.48 29.50 29.48 29.50 3.11500 29.44 n
26-02-21 22:49:00 giggleusdt 29.47 29.49 29.47 29.49 9.88100 29.44 n
26-02-21 22:48:00 giggleusdt 29.46 29.47 29.46 29.47 5.88300 29.44 n
26-02-21 22:47:00 giggleusdt 29.45 29.46 29.45 29.46 3.35500 29.44 n
26-02-21 22:46:00 giggleusdt 29.43 29.44 29.43 29.44 14.30300 29.44 n
26-02-21 22:45:00 giggleusdt 29.40 29.43 29.40 29.43 10.85200 29.45 n
26-02-21 22:44:00 giggleusdt 29.38 29.40 29.38 29.40 29.54600 29.45 n
26-02-21 22:43:00 giggleusdt 29.41 29.41 29.36 29.37 38.71600 29.45 n
26-02-21 22:42:00 giggleusdt 29.43 29.43 29.42 29.42 4.18300 29.45 n
26-02-21 22:41:00 giggleusdt 29.44 29.44 29.44 29.44 0.00000 29.45 n
26-02-21 22:40:00 giggleusdt 29.44 29.44 29.44 29.44 3.56400 29.46 n
26-02-21 22:39:00 giggleusdt 29.42 29.43 29.42 29.43 4.16300 29.46 n
26-02-21 22:38:00 giggleusdt 29.41 29.41 29.40 29.41 6.68900 29.47 n
26-02-21 22:37:00 giggleusdt 29.44 29.44 29.41 29.41 14.03600 29.47 n
26-02-21 22:36:00 giggleusdt 29.44 29.44 29.44 29.44 5.27800 29.47 n
26-02-21 22:35:00 giggleusdt 29.45 29.45 29.44 29.44 0.67800 29.47 n
26-02-21 22:34:00 giggleusdt 29.46 29.48 29.46 29.46 23.54400 29.47 g1
26-02-21 22:33:00 giggleusdt 29.45 29.45 29.45 29.45 5.65700 29.47 n
26-02-21 22:32:00 giggleusdt 29.44 29.45 29.42 29.44 2.59100 29.47 n
26-02-21 22:31:00 giggleusdt 29.44 29.44 29.44 29.44 1.40700 29.47 n
26-02-21 22:30:00 giggleusdt 29.45 29.46 29.44 29.44 16.09600 29.47 n
26-02-21 22:29:00 giggleusdt 29.46 29.48 29.45 29.45 11.47200 29.47 n
26-02-21 22:28:00 giggleusdt 29.46 29.46 29.46 29.46 3.82500 29.47 n
26-02-21 22:27:00 giggleusdt 29.42 29.47 29.42 29.46 18.59900 29.47 n
26-02-21 22:26:00 giggleusdt 29.39 29.41 29.38 29.41 20.19700 29.47 n
26-02-21 22:25:00 giggleusdt 29.42 29.42 29.40 29.40 2.49100 29.47 n
26-02-21 22:24:00 giggleusdt 29.43 29.43 29.43 29.43 0.35100 29.47 n
26-02-21 22:23:00 giggleusdt 29.42 29.43 29.42 29.43 0.67800 29.48 n
26-02-21 22:22:00 giggleusdt 29.41 29.41 29.41 29.41 0.00000 29.48 n
26-02-21 22:21:00 giggleusdt 29.41 29.41 29.41 29.41 3.46400 29.48 n
26-02-21 22:20:00 giggleusdt 29.43 29.43 29.42 29.42 7.98900 29.48 n
26-02-21 22:19:00 giggleusdt 29.41 29.43 29.41 29.43 7.35000 29.48 n
26-02-21 22:18:00 giggleusdt 29.41 29.41 29.41 29.41 3.82500 29.48 n
26-02-21 22:17:00 giggleusdt 29.40 29.41 29.40 29.41 2.98700 29.48 n
26-02-21 22:16:00 giggleusdt 29.42 29.42 29.38 29.39 233.47400 29.48 n
26-02-21 22:15:00 giggleusdt 29.43 29.43 29.43 29.43 3.82500 29.48 n
26-02-21 22:14:00 giggleusdt 29.43 29.43 29.41 29.41 41.29500 29.48 n
26-02-21 22:13:00 giggleusdt 29.43 29.43 29.43 29.43 0.97400 29.49 n
26-02-21 22:12:00 giggleusdt 29.43 29.43 29.43 29.43 0.33900 29.49 n
26-02-21 22:11:00 giggleusdt 29.45 29.45 29.44 29.44 8.43500 29.49 n
26-02-21 22:10:00 giggleusdt 29.46 29.46 29.45 29.45 31.96800 29.49 n
26-02-21 22:09:00 giggleusdt 29.46 29.47 29.46 29.47 5.80400 29.49 n
26-02-21 22:08:00 giggleusdt 29.45 29.45 29.45 29.45 2.19500 29.49 n
26-02-21 22:07:00 giggleusdt 29.45 29.46 29.44 29.46 18.84400 29.49 n
26-02-21 22:06:00 giggleusdt 29.49 29.49 29.45 29.45 58.03800 29.49 d1
26-02-21 22:05:00 giggleusdt 29.43 29.53 29.43 29.50 234.64900 29.49 g1