Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:47:00 | giggleusdt | 67.89 | 67.89 | 67.50 | 67.56 | 463.89900 | 67.31 | n |
| 25-12-23 16:46:00 | giggleusdt | 67.85 | 67.88 | 67.84 | 67.88 | 29.61700 | 67.30 | n |
| 25-12-23 16:45:00 | giggleusdt | 67.92 | 68.10 | 67.76 | 67.86 | 1298.40300 | 67.30 | n |
| 25-12-23 16:44:00 | giggleusdt | 67.89 | 67.96 | 67.82 | 67.92 | 42.33400 | 67.22 | n |
| 25-12-23 16:43:00 | giggleusdt | 67.88 | 67.93 | 67.83 | 67.90 | 193.99900 | 67.22 | n |
| 25-12-23 16:42:00 | giggleusdt | 67.88 | 67.91 | 67.79 | 67.88 | 68.42400 | 67.21 | n |
| 25-12-23 16:41:00 | giggleusdt | 67.76 | 68.05 | 67.76 | 67.86 | 530.18500 | 67.21 | n |
| 25-12-23 16:40:00 | giggleusdt | 67.70 | 67.83 | 67.68 | 67.75 | 268.25300 | 67.18 | n |
| 25-12-23 16:39:00 | giggleusdt | 67.65 | 67.69 | 67.65 | 67.69 | 5.40100 | 67.16 | n |
| 25-12-23 16:38:00 | giggleusdt | 67.70 | 67.71 | 67.61 | 67.64 | 33.19100 | 67.16 | n |
| 25-12-23 16:37:00 | giggleusdt | 67.66 | 67.72 | 67.57 | 67.69 | 209.39700 | 67.16 | n |
| 25-12-23 16:36:00 | giggleusdt | 67.39 | 67.80 | 67.39 | 67.65 | 667.22700 | 67.15 | n |
| 25-12-23 16:35:00 | giggleusdt | 67.27 | 67.40 | 67.27 | 67.38 | 23.32200 | 67.12 | n |
| 25-12-23 16:34:00 | giggleusdt | 67.29 | 67.29 | 67.24 | 67.26 | 41.75700 | 67.12 | n |
| 25-12-23 16:33:00 | giggleusdt | 67.31 | 67.33 | 67.29 | 67.29 | 7.02700 | 67.12 | n |
| 25-12-23 16:32:00 | giggleusdt | 67.36 | 67.42 | 67.31 | 67.31 | 30.28300 | 67.12 | n |
| 25-12-23 16:31:00 | giggleusdt | 67.19 | 67.65 | 67.19 | 67.35 | 1215.43500 | 67.12 | n |
| 25-12-23 16:30:00 | giggleusdt | 67.03 | 67.23 | 67.03 | 67.18 | 92.39500 | 67.09 | g1 |
| 25-12-23 16:29:00 | giggleusdt | 66.97 | 67.03 | 66.96 | 67.03 | 10.17000 | 67.09 | n |
| 25-12-23 16:28:00 | giggleusdt | 66.98 | 66.98 | 66.95 | 66.97 | 7.73100 | 67.09 | n |
| 25-12-23 16:27:00 | giggleusdt | 66.95 | 67.00 | 66.94 | 66.99 | 56.20500 | 67.09 | n |
| 25-12-23 16:26:00 | giggleusdt | 67.02 | 67.05 | 66.95 | 66.97 | 59.37100 | 67.09 | n |
| 25-12-23 16:25:00 | giggleusdt | 67.12 | 67.12 | 67.03 | 67.03 | 13.20100 | 67.09 | d1 |
| 25-12-23 16:24:00 | giggleusdt | 67.20 | 67.24 | 67.11 | 67.11 | 37.06700 | 67.09 | n |
| 25-12-23 16:23:00 | giggleusdt | 67.31 | 67.31 | 67.20 | 67.21 | 63.28000 | 67.09 | n |
| 25-12-23 16:22:00 | giggleusdt | 67.29 | 67.34 | 67.28 | 67.31 | 52.47700 | 67.09 | n |
| 25-12-23 16:21:00 | giggleusdt | 67.21 | 67.31 | 67.21 | 67.30 | 68.51900 | 67.09 | n |
| 25-12-23 16:20:00 | giggleusdt | 67.20 | 67.21 | 67.17 | 67.21 | 22.19900 | 67.09 | n |
| 25-12-23 16:19:00 | giggleusdt | 67.39 | 67.39 | 67.09 | 67.21 | 358.04800 | 67.09 | n |
| 25-12-23 16:18:00 | giggleusdt | 67.12 | 67.42 | 67.09 | 67.40 | 150.23500 | 67.09 | n |
| 25-12-23 16:17:00 | giggleusdt | 67.14 | 67.23 | 67.10 | 67.11 | 26.84800 | 67.09 | n |
| 25-12-23 16:16:00 | giggleusdt | 67.06 | 67.17 | 67.01 | 67.14 | 10.44500 | 67.09 | n |
| 25-12-23 16:15:00 | giggleusdt | 67.01 | 67.13 | 67.01 | 67.07 | 114.56300 | 67.10 | n |
| 25-12-23 16:14:00 | giggleusdt | 66.90 | 67.00 | 66.90 | 67.00 | 19.84600 | 67.09 | n |
| 25-12-23 16:13:00 | giggleusdt | 66.92 | 66.92 | 66.89 | 66.91 | 19.02600 | 67.09 | n |
| 25-12-23 16:12:00 | giggleusdt | 67.09 | 67.09 | 66.92 | 66.93 | 51.54400 | 67.09 | d1 |
| 25-12-23 16:11:00 | giggleusdt | 67.13 | 67.23 | 67.10 | 67.10 | 61.33900 | 67.09 | n |
| 25-12-23 16:10:00 | giggleusdt | 67.22 | 67.22 | 67.13 | 67.16 | 53.21500 | 67.09 | n |
| 25-12-23 16:09:00 | giggleusdt | 67.16 | 67.23 | 67.12 | 67.23 | 30.86300 | 67.09 | n |
| 25-12-23 16:08:00 | giggleusdt | 67.13 | 67.18 | 67.13 | 67.14 | 62.01800 | 67.09 | n |
| 25-12-23 16:07:00 | giggleusdt | 67.12 | 67.18 | 67.12 | 67.12 | 35.85800 | 67.09 | g1 |
| 25-12-23 16:06:00 | giggleusdt | 67.10 | 67.12 | 67.10 | 67.12 | 2.46300 | 67.09 | n |
| 25-12-23 16:05:00 | giggleusdt | 67.15 | 67.17 | 67.11 | 67.11 | 7.80700 | 67.09 | n |
| 25-12-23 16:04:00 | giggleusdt | 67.00 | 67.14 | 66.97 | 67.14 | 10.99100 | 67.09 | g1 |
| 25-12-23 16:03:00 | giggleusdt | 67.02 | 67.02 | 67.01 | 67.01 | 2.37100 | 67.09 | n |
| 25-12-23 16:02:00 | giggleusdt | 66.95 | 67.03 | 66.94 | 67.03 | 11.56500 | 67.09 | n |
| 25-12-23 16:01:00 | giggleusdt | 66.92 | 66.96 | 66.89 | 66.95 | 7.12000 | 67.09 | n |
| 25-12-23 16:00:00 | giggleusdt | 66.89 | 66.96 | 66.87 | 66.92 | 18.10400 | 67.10 | n |
| 25-12-23 15:59:00 | giggleusdt | 66.91 | 66.92 | 66.88 | 66.89 | 39.18900 | 67.10 | n |
| 25-12-23 15:58:00 | giggleusdt | 66.99 | 66.99 | 66.90 | 66.92 | 19.99500 | 67.10 | n |
| 25-12-23 15:57:00 | giggleusdt | 67.12 | 67.12 | 67.00 | 67.01 | 43.66900 | 67.10 | d1 |
| 25-12-23 15:56:00 | giggleusdt | 67.10 | 67.16 | 67.07 | 67.14 | 49.89300 | 67.10 | n |
| 25-12-23 15:55:00 | giggleusdt | 67.18 | 67.18 | 67.10 | 67.10 | 16.02700 | 67.10 | d1 |
| 25-12-23 15:54:00 | giggleusdt | 67.11 | 67.18 | 67.11 | 67.18 | 6.63400 | 67.10 | n |
| 25-12-23 15:53:00 | giggleusdt | 67.03 | 67.12 | 67.03 | 67.10 | 23.47000 | 67.11 | n |
| 25-12-23 15:52:00 | giggleusdt | 66.96 | 67.05 | 66.96 | 67.02 | 30.86800 | 67.11 | n |
| 25-12-23 15:51:00 | giggleusdt | 66.95 | 66.96 | 66.94 | 66.96 | 9.66200 | 67.11 | n |
| 25-12-23 15:50:00 | giggleusdt | 66.80 | 66.95 | 66.80 | 66.94 | 86.14500 | 67.11 | n |
| 25-12-23 15:49:00 | giggleusdt | 66.88 | 66.90 | 66.78 | 66.79 | 54.38500 | 67.12 | n |
| 25-12-23 15:48:00 | giggleusdt | 66.83 | 66.89 | 66.83 | 66.89 | 25.31600 | 67.12 | n |
| 25-12-23 15:47:00 | giggleusdt | 66.89 | 66.99 | 66.79 | 66.82 | 181.91400 | 67.13 | n |
| 25-12-23 15:46:00 | giggleusdt | 67.01 | 67.01 | 66.87 | 66.89 | 91.09400 | 67.14 | n |
| 25-12-23 15:45:00 | giggleusdt | 67.00 | 67.01 | 67.00 | 67.01 | 5.33600 | 67.14 | n |
| 25-12-23 15:44:00 | giggleusdt | 67.04 | 67.06 | 66.99 | 66.99 | 5.41200 | 67.14 | n |
| 25-12-23 15:43:00 | giggleusdt | 67.00 | 67.05 | 67.00 | 67.03 | 15.28500 | 67.14 | n |
| 25-12-23 15:42:00 | giggleusdt | 66.89 | 67.04 | 66.86 | 66.99 | 101.16400 | 67.14 | n |
| 25-12-23 15:41:00 | giggleusdt | 66.81 | 66.93 | 66.80 | 66.90 | 253.76300 | 67.14 | n |
| 25-12-23 15:40:00 | giggleusdt | 66.98 | 66.98 | 66.80 | 66.80 | 172.12200 | 67.15 | n |
| 25-12-23 15:39:00 | giggleusdt | 66.88 | 67.02 | 66.87 | 66.99 | 199.57100 | 67.15 | n |
| 25-12-23 15:38:00 | giggleusdt | 67.04 | 67.04 | 66.88 | 66.88 | 58.36800 | 67.16 | n |
| 25-12-23 15:37:00 | giggleusdt | 67.11 | 67.11 | 67.05 | 67.05 | 158.02600 | 67.16 | n |
| 25-12-23 15:36:00 | giggleusdt | 67.11 | 67.12 | 67.11 | 67.12 | 27.20900 | 67.16 | n |
| 25-12-23 15:35:00 | giggleusdt | 67.09 | 67.11 | 67.00 | 67.11 | 46.61700 | 67.16 | n |
| 25-12-23 15:34:00 | giggleusdt | 67.10 | 67.12 | 67.02 | 67.09 | 68.71800 | 67.16 | n |
| 25-12-23 15:33:00 | giggleusdt | 67.28 | 67.29 | 66.95 | 67.11 | 598.93000 | 67.16 | d1 |
| 25-12-23 15:32:00 | giggleusdt | 67.11 | 67.27 | 67.11 | 67.27 | 15.44900 | 67.17 | n |
| 25-12-23 15:31:00 | giggleusdt | 67.10 | 67.12 | 67.09 | 67.11 | 8.17800 | 67.17 | n |
| 25-12-23 15:30:00 | giggleusdt | 67.26 | 67.27 | 67.08 | 67.10 | 96.03700 | 67.17 | d1 |
| 25-12-23 15:29:00 | giggleusdt | 67.27 | 67.27 | 67.24 | 67.25 | 13.21200 | 67.17 | n |
| 25-12-23 15:28:00 | giggleusdt | 67.29 | 67.30 | 67.21 | 67.27 | 87.09600 | 67.17 | n |
| 25-12-23 15:27:00 | giggleusdt | 67.24 | 67.30 | 67.20 | 67.28 | 77.79400 | 67.17 | n |
| 25-12-23 15:26:00 | giggleusdt | 67.14 | 67.25 | 67.12 | 67.23 | 41.37700 | 67.17 | n |
| 25-12-23 15:25:00 | giggleusdt | 67.07 | 67.21 | 67.02 | 67.12 | 102.21500 | 67.17 | n |
| 25-12-23 15:24:00 | giggleusdt | 67.12 | 67.16 | 67.05 | 67.07 | 94.15200 | 67.17 | n |
| 25-12-23 15:23:00 | giggleusdt | 67.08 | 67.15 | 67.01 | 67.13 | 119.27600 | 67.17 | n |
| 25-12-23 15:22:00 | giggleusdt | 67.32 | 67.33 | 67.03 | 67.09 | 67.74300 | 67.17 | d1 |
| 25-12-23 15:21:00 | giggleusdt | 67.24 | 67.34 | 67.18 | 67.30 | 73.68700 | 67.17 | n |
| 25-12-23 15:20:00 | giggleusdt | 67.17 | 67.40 | 67.05 | 67.24 | 375.28200 | 67.17 | n |
| 25-12-23 15:19:00 | giggleusdt | 67.19 | 67.19 | 67.09 | 67.17 | 53.78400 | 67.17 | n |
| 25-12-23 15:18:00 | giggleusdt | 67.09 | 67.32 | 67.06 | 67.20 | 377.87100 | 67.17 | n |
| 25-12-23 15:17:00 | giggleusdt | 67.27 | 67.31 | 67.03 | 67.09 | 261.20400 | 67.17 | d1 |
| 25-12-23 15:16:00 | giggleusdt | 66.97 | 67.35 | 66.96 | 67.27 | 538.42900 | 67.17 | n |
| 25-12-23 15:15:00 | giggleusdt | 66.92 | 66.98 | 66.88 | 66.97 | 705.62800 | 67.17 | n |
| 25-12-23 15:14:00 | giggleusdt | 66.87 | 66.99 | 66.87 | 66.90 | 269.05100 | 67.19 | n |
| 25-12-23 15:13:00 | giggleusdt | 66.87 | 66.96 | 66.73 | 66.87 | 324.55000 | 67.20 | n |
| 25-12-23 15:12:00 | giggleusdt | 66.97 | 66.97 | 66.86 | 66.86 | 86.20400 | 67.22 | n |
| 25-12-23 15:11:00 | giggleusdt | 67.17 | 67.17 | 66.98 | 66.98 | 190.97900 | 67.22 | n |
| 25-12-23 15:10:00 | giggleusdt | 67.21 | 67.21 | 67.14 | 67.17 | 57.35600 | 67.23 | n |
| 25-12-23 15:09:00 | giggleusdt | 67.24 | 67.25 | 67.19 | 67.20 | 185.06700 | 67.23 | n |
| 25-12-23 15:08:00 | giggleusdt | 67.19 | 67.23 | 67.19 | 67.23 | 3.35400 | 67.23 | n |
| 25-12-23 15:07:00 | giggleusdt | 67.09 | 67.24 | 67.08 | 67.19 | 13.67500 | 67.23 | n |
| 25-12-23 15:06:00 | giggleusdt | 67.16 | 67.18 | 67.09 | 67.09 | 38.81800 | 67.23 | n |
| 25-12-23 15:05:00 | giggleusdt | 67.16 | 67.18 | 67.08 | 67.16 | 173.48200 | 67.24 | n |
| 25-12-23 15:04:00 | giggleusdt | 67.25 | 67.26 | 66.90 | 67.16 | 399.05700 | 67.24 | d1 |
| 25-12-23 15:03:00 | giggleusdt | 67.17 | 67.29 | 67.17 | 67.26 | 38.35600 | 67.25 | g1 |
| 25-12-23 15:02:00 | giggleusdt | 67.16 | 67.19 | 67.16 | 67.16 | 12.42000 | 67.25 | n |
| 25-12-23 15:01:00 | giggleusdt | 67.21 | 67.21 | 67.16 | 67.16 | 28.57600 | 67.25 | n |
| 25-12-23 15:00:00 | giggleusdt | 67.31 | 67.32 | 67.22 | 67.22 | 33.88300 | 67.25 | d1 |
| 25-12-23 14:59:00 | giggleusdt | 67.36 | 67.39 | 67.30 | 67.30 | 9.65100 | 67.25 | n |
| 25-12-23 14:58:00 | giggleusdt | 67.34 | 67.37 | 67.32 | 67.35 | 34.13400 | 67.25 | n |
| 25-12-23 14:57:00 | giggleusdt | 67.41 | 67.41 | 67.34 | 67.34 | 33.74300 | 67.25 | n |
| 25-12-23 14:56:00 | giggleusdt | 67.28 | 67.45 | 67.28 | 67.43 | 83.99200 | 67.25 | n |
| 25-12-23 14:55:00 | giggleusdt | 67.20 | 67.29 | 67.16 | 67.28 | 63.34700 | 67.24 | g1 |
| 25-12-23 14:54:00 | giggleusdt | 67.10 | 67.21 | 67.10 | 67.21 | 14.10200 | 67.24 | n |
| 25-12-23 14:53:00 | giggleusdt | 67.01 | 67.19 | 67.01 | 67.09 | 1434.60500 | 67.24 | n |
| 25-12-23 14:52:00 | giggleusdt | 66.99 | 67.01 | 66.98 | 67.01 | 2.06400 | 67.29 | n |
| 25-12-23 14:51:00 | giggleusdt | 67.00 | 67.08 | 66.97 | 67.00 | 97.09200 | 67.29 | n |
| 25-12-23 14:50:00 | giggleusdt | 67.04 | 67.04 | 67.00 | 67.00 | 19.20100 | 67.29 | n |
| 25-12-23 14:49:00 | giggleusdt | 67.11 | 67.11 | 67.02 | 67.05 | 160.96300 | 67.28 | n |
| 25-12-23 14:48:00 | giggleusdt | 67.18 | 67.18 | 67.00 | 67.12 | 147.21200 | 67.26 | n |
| 25-12-23 14:47:00 | giggleusdt | 67.18 | 67.21 | 67.13 | 67.18 | 59.42600 | 67.26 | n |
| 25-12-23 14:46:00 | giggleusdt | 67.24 | 67.24 | 67.12 | 67.18 | 29.78700 | 67.24 | d1 |
| 25-12-23 14:45:00 | giggleusdt | 67.35 | 67.35 | 67.25 | 67.25 | 5.82900 | 67.24 | n |
| 25-12-23 14:44:00 | giggleusdt | 67.31 | 67.35 | 67.31 | 67.35 | 4.73600 | 67.24 | n |
| 25-12-23 14:43:00 | giggleusdt | 67.29 | 67.35 | 67.28 | 67.32 | 18.81300 | 67.24 | n |
| 25-12-23 14:42:00 | giggleusdt | 67.52 | 67.54 | 67.30 | 67.30 | 101.90300 | 67.24 | n |
| 25-12-23 14:41:00 | giggleusdt | 67.35 | 67.51 | 67.33 | 67.51 | 107.83500 | 67.24 | n |
| 25-12-23 14:40:00 | giggleusdt | 67.24 | 67.36 | 67.24 | 67.35 | 19.65500 | 67.24 | n |
| 25-12-23 14:39:00 | giggleusdt | 67.28 | 67.30 | 67.18 | 67.22 | 124.64500 | 67.24 | d1 |
| 25-12-23 14:38:00 | giggleusdt | 67.25 | 67.35 | 67.25 | 67.26 | 30.58100 | 67.25 | n |
| 25-12-23 14:37:00 | giggleusdt | 67.47 | 67.47 | 67.25 | 67.25 | 156.01300 | 67.25 | d1 |
| 25-12-23 14:36:00 | giggleusdt | 67.38 | 67.48 | 67.38 | 67.47 | 58.61400 | 67.25 | n |
| 25-12-23 14:35:00 | giggleusdt | 66.89 | 67.38 | 66.88 | 67.38 | 316.14800 | 67.25 | n |
| 25-12-23 14:34:00 | giggleusdt | 66.99 | 66.99 | 66.79 | 66.88 | 202.57300 | 67.26 | n |
| 25-12-23 14:33:00 | giggleusdt | 67.05 | 67.08 | 66.99 | 67.00 | 113.82900 | 67.28 | n |
| 25-12-23 14:32:00 | giggleusdt | 67.16 | 67.16 | 67.04 | 67.05 | 68.00300 | 67.30 | n |
| 25-12-23 14:31:00 | giggleusdt | 67.13 | 67.16 | 67.12 | 67.16 | 23.06100 | 67.31 | n |
| 25-12-23 14:30:00 | giggleusdt | 67.30 | 67.30 | 67.14 | 67.14 | 11.07200 | 67.31 | d1 |
| 25-12-23 14:29:00 | giggleusdt | 67.28 | 67.32 | 67.28 | 67.31 | 6.83900 | 67.31 | n |
| 25-12-23 14:28:00 | giggleusdt | 67.28 | 67.29 | 67.25 | 67.28 | 3.08300 | 67.31 | n |
| 25-12-23 14:27:00 | giggleusdt | 67.29 | 67.31 | 67.29 | 67.29 | 19.75700 | 67.32 | n |
| 25-12-23 14:26:00 | giggleusdt | 67.25 | 67.35 | 67.25 | 67.30 | 46.05400 | 67.32 | n |
| 25-12-23 14:25:00 | giggleusdt | 67.29 | 67.29 | 67.26 | 67.26 | 1.98800 | 67.34 | n |
| 25-12-23 14:24:00 | giggleusdt | 67.30 | 67.30 | 67.29 | 67.30 | 3.87200 | 67.35 | n |
| 25-12-23 14:23:00 | giggleusdt | 67.30 | 67.30 | 67.25 | 67.30 | 5.42100 | 67.35 | n |
| 25-12-23 14:22:00 | giggleusdt | 67.22 | 67.30 | 67.08 | 67.30 | 140.86100 | 67.35 | n |
| 25-12-23 14:21:00 | giggleusdt | 67.36 | 67.36 | 67.23 | 67.23 | 21.56700 | 67.37 | d1 |
| 25-12-23 14:20:00 | giggleusdt | 67.41 | 67.44 | 67.32 | 67.37 | 49.77300 | 67.38 | d1 |
| 25-12-23 14:19:00 | giggleusdt | 67.58 | 67.60 | 67.42 | 67.42 | 14.27000 | 67.39 | n |
| 25-12-23 14:18:00 | giggleusdt | 67.48 | 67.57 | 67.48 | 67.57 | 17.88600 | 67.40 | n |
| 25-12-23 14:17:00 | giggleusdt | 67.43 | 67.48 | 67.43 | 67.48 | 37.46400 | 67.40 | g1 |
| 25-12-23 14:16:00 | giggleusdt | 67.40 | 67.44 | 67.39 | 67.42 | 10.78800 | 67.41 | n |
| 25-12-23 14:15:00 | giggleusdt | 67.60 | 67.60 | 67.41 | 67.41 | 40.17600 | 67.41 | d1 |
| 25-12-23 14:14:00 | giggleusdt | 67.80 | 67.80 | 67.61 | 67.61 | 65.36000 | 67.43 | n |
| 25-12-23 14:13:00 | giggleusdt | 67.81 | 67.82 | 67.79 | 67.79 | 20.76100 | 67.44 | n |
| 25-12-23 14:12:00 | giggleusdt | 67.80 | 67.82 | 67.79 | 67.82 | 19.44600 | 67.44 | n |
| 25-12-23 14:11:00 | giggleusdt | 67.79 | 67.79 | 67.76 | 67.79 | 14.63000 | 67.46 | n |
| 25-12-23 14:10:00 | giggleusdt | 67.90 | 67.93 | 67.80 | 67.80 | 17.69000 | 67.47 | n |
| 25-12-23 14:09:00 | giggleusdt | 67.68 | 67.97 | 67.68 | 67.90 | 129.62600 | 67.48 | n |
| 25-12-23 14:08:00 | giggleusdt | 67.59 | 67.68 | 67.58 | 67.68 | 37.92400 | 67.50 | n |
| 25-12-23 14:07:00 | giggleusdt | 67.44 | 67.67 | 67.43 | 67.59 | 202.03200 | 67.51 | g1 |
| 25-12-23 14:06:00 | giggleusdt | 67.39 | 67.46 | 67.39 | 67.45 | 15.72400 | 67.52 | n |
| 25-12-23 14:05:00 | giggleusdt | 67.45 | 67.49 | 67.39 | 67.39 | 9.26100 | 67.52 | n |
| 25-12-23 14:04:00 | giggleusdt | 67.36 | 67.48 | 67.35 | 67.45 | 24.37200 | 67.52 | n |
| 25-12-23 14:03:00 | giggleusdt | 67.34 | 67.40 | 67.31 | 67.38 | 20.44100 | 67.52 | n |
| 25-12-23 14:02:00 | giggleusdt | 67.34 | 67.37 | 67.34 | 67.35 | 8.50400 | 67.53 | n |
| 25-12-23 14:01:00 | giggleusdt | 67.26 | 67.33 | 67.24 | 67.33 | 29.34200 | 67.53 | n |
| 25-12-23 14:00:00 | giggleusdt | 67.15 | 67.30 | 67.15 | 67.26 | 73.24700 | 67.54 | n |
| 25-12-23 13:59:00 | giggleusdt | 67.26 | 67.30 | 67.14 | 67.14 | 47.14700 | 67.54 | n |
| 25-12-23 13:58:00 | giggleusdt | 67.37 | 67.38 | 67.19 | 67.25 | 88.78500 | 67.55 | n |
| 25-12-23 13:57:00 | giggleusdt | 67.32 | 67.37 | 67.32 | 67.37 | 35.92300 | 67.57 | n |
| 25-12-23 13:56:00 | giggleusdt | 67.19 | 67.32 | 67.19 | 67.32 | 48.99900 | 67.58 | n |
| 25-12-23 13:55:00 | giggleusdt | 67.27 | 67.27 | 67.16 | 67.19 | 24.14800 | 67.58 | n |
| 25-12-23 13:54:00 | giggleusdt | 67.24 | 67.30 | 67.24 | 67.27 | 41.19100 | 67.58 | n |
| 25-12-23 13:53:00 | giggleusdt | 67.17 | 67.24 | 67.17 | 67.23 | 13.35200 | 67.58 | n |
| 25-12-23 13:52:00 | giggleusdt | 67.24 | 67.25 | 67.16 | 67.16 | 35.01300 | 67.58 | n |
| 25-12-23 13:51:00 | giggleusdt | 67.20 | 67.25 | 67.19 | 67.25 | 16.52500 | 67.58 | n |
| 25-12-23 13:50:00 | giggleusdt | 67.23 | 67.23 | 67.17 | 67.17 | 13.98600 | 67.58 | n |
| 25-12-23 13:49:00 | giggleusdt | 67.28 | 67.28 | 67.23 | 67.23 | 11.65100 | 67.58 | n |
| 25-12-23 13:48:00 | giggleusdt | 67.31 | 67.31 | 67.28 | 67.28 | 2.65800 | 67.58 | n |
| 25-12-23 13:47:00 | giggleusdt | 67.37 | 67.37 | 67.31 | 67.31 | 86.98400 | 67.57 | n |
| 25-12-23 13:46:00 | giggleusdt | 67.38 | 67.40 | 67.37 | 67.37 | 3.76400 | 67.57 | n |
| 25-12-23 13:45:00 | giggleusdt | 67.35 | 67.39 | 67.33 | 67.39 | 14.08100 | 67.57 | n |
| 25-12-23 13:44:00 | giggleusdt | 67.35 | 67.35 | 67.31 | 67.34 | 4.40600 | 67.57 | n |
| 25-12-23 13:43:00 | giggleusdt | 67.31 | 67.37 | 67.31 | 67.36 | 19.06600 | 67.57 | n |
| 25-12-23 13:42:00 | giggleusdt | 67.34 | 67.34 | 67.30 | 67.30 | 3.99700 | 67.57 | n |
| 25-12-23 13:41:00 | giggleusdt | 67.34 | 67.34 | 67.29 | 67.34 | 30.93100 | 67.57 | n |
| 25-12-23 13:40:00 | giggleusdt | 67.32 | 67.33 | 67.27 | 67.33 | 13.46400 | 67.58 | n |
| 25-12-23 13:39:00 | giggleusdt | 67.47 | 67.51 | 67.32 | 67.32 | 144.11600 | 67.58 | n |
| 25-12-23 13:38:00 | giggleusdt | 67.38 | 67.48 | 67.38 | 67.48 | 18.58000 | 67.58 | n |
| 25-12-23 13:37:00 | giggleusdt | 67.34 | 67.37 | 67.34 | 67.37 | 3.38900 | 67.58 | n |
| 25-12-23 13:36:00 | giggleusdt | 67.35 | 67.35 | 67.31 | 67.33 | 7.23500 | 67.59 | n |
| 25-12-23 13:35:00 | giggleusdt | 67.41 | 67.46 | 67.34 | 67.34 | 11.96800 | 67.60 | n |
| 25-12-23 13:34:00 | giggleusdt | 67.31 | 67.40 | 67.31 | 67.40 | 17.85800 | 67.60 | n |
| 25-12-23 13:33:00 | giggleusdt | 67.19 | 67.31 | 67.19 | 67.31 | 60.50500 | 67.60 | n |
| 25-12-23 13:32:00 | giggleusdt | 67.19 | 67.22 | 67.18 | 67.20 | 15.42100 | 67.61 | n |
| 25-12-23 13:31:00 | giggleusdt | 67.33 | 67.38 | 67.20 | 67.20 | 49.65000 | 67.61 | n |
| 25-12-23 13:30:00 | giggleusdt | 67.47 | 67.49 | 67.30 | 67.34 | 39.25500 | 67.61 | n |
| 25-12-23 13:29:00 | giggleusdt | 67.46 | 67.50 | 67.46 | 67.46 | 11.10300 | 67.62 | n |
| 25-12-23 13:28:00 | giggleusdt | 67.42 | 67.45 | 67.39 | 67.45 | 29.26400 | 67.62 | n |
| 25-12-23 13:27:00 | giggleusdt | 67.43 | 67.43 | 67.37 | 67.41 | 75.50100 | 67.62 | n |
| 25-12-23 13:26:00 | giggleusdt | 67.41 | 67.42 | 67.40 | 67.42 | 11.70900 | 67.63 | n |
| 25-12-23 13:25:00 | giggleusdt | 67.44 | 67.44 | 67.39 | 67.40 | 28.71900 | 67.63 | n |
| 25-12-23 13:24:00 | giggleusdt | 67.40 | 67.45 | 67.39 | 67.44 | 16.10900 | 67.63 | n |
| 25-12-23 13:23:00 | giggleusdt | 67.29 | 67.39 | 67.29 | 67.39 | 26.53500 | 67.63 | n |
| 25-12-23 13:22:00 | giggleusdt | 67.09 | 67.30 | 67.09 | 67.30 | 9.96300 | 67.63 | n |
| 25-12-23 13:21:00 | giggleusdt | 67.14 | 67.26 | 67.08 | 67.08 | 83.89300 | 67.64 | n |
| 25-12-23 13:20:00 | giggleusdt | 67.13 | 67.14 | 67.12 | 67.13 | 4.99800 | 67.64 | n |
| 25-12-23 13:19:00 | giggleusdt | 67.25 | 67.25 | 67.12 | 67.13 | 40.97200 | 67.65 | n |
| 25-12-23 13:18:00 | giggleusdt | 67.20 | 67.29 | 67.20 | 67.25 | 35.68300 | 67.66 | n |
| 25-12-23 13:17:00 | giggleusdt | 67.16 | 67.22 | 67.13 | 67.19 | 33.35100 | 67.66 | n |
| 25-12-23 13:16:00 | giggleusdt | 67.22 | 67.22 | 67.15 | 67.15 | 20.50900 | 67.68 | n |
| 25-12-23 13:15:00 | giggleusdt | 67.20 | 67.23 | 67.11 | 67.23 | 72.28500 | 67.68 | n |
| 25-12-23 13:14:00 | giggleusdt | 67.16 | 67.20 | 67.16 | 67.20 | 41.39800 | 67.69 | n |
| 25-12-23 13:13:00 | giggleusdt | 67.11 | 67.15 | 67.11 | 67.15 | 28.28100 | 67.69 | n |
| 25-12-23 13:12:00 | giggleusdt | 67.08 | 67.15 | 67.07 | 67.12 | 16.18700 | 67.70 | n |
| 25-12-23 13:11:00 | giggleusdt | 67.06 | 67.08 | 67.03 | 67.08 | 21.99900 | 67.70 | n |
| 25-12-23 13:10:00 | giggleusdt | 67.07 | 67.20 | 67.05 | 67.06 | 127.75600 | 67.71 | n |
| 25-12-23 13:09:00 | giggleusdt | 66.87 | 67.08 | 66.85 | 67.05 | 188.32400 | 67.72 | n |
| 25-12-23 13:08:00 | giggleusdt | 67.05 | 67.05 | 66.81 | 66.88 | 285.98400 | 67.74 | n |
| 25-12-23 13:07:00 | giggleusdt | 67.07 | 67.07 | 66.95 | 67.05 | 126.01400 | 67.78 | n |
| 25-12-23 13:06:00 | giggleusdt | 67.04 | 67.07 | 66.86 | 67.07 | 340.88900 | 67.80 | n |
| 25-12-23 13:05:00 | giggleusdt | 67.22 | 67.22 | 67.02 | 67.03 | 291.32700 | 67.84 | n |
| 25-12-23 13:04:00 | giggleusdt | 67.34 | 67.35 | 67.21 | 67.23 | 93.89900 | 67.88 | n |
| 25-12-23 13:03:00 | giggleusdt | 67.36 | 67.38 | 67.31 | 67.32 | 27.31900 | 67.89 | n |
| 25-12-23 13:02:00 | giggleusdt | 67.41 | 67.41 | 67.33 | 67.37 | 61.00900 | 67.89 | n |
| 25-12-23 13:01:00 | giggleusdt | 67.50 | 67.50 | 67.36 | 67.40 | 85.62300 | 67.90 | n |
| 25-12-23 13:00:00 | giggleusdt | 67.61 | 67.61 | 67.50 | 67.50 | 86.42900 | 67.93 | n |
| 25-12-23 12:59:00 | giggleusdt | 67.69 | 67.69 | 67.60 | 67.62 | 66.37600 | 67.94 | n |
| 25-12-23 12:58:00 | giggleusdt | 67.63 | 67.72 | 67.63 | 67.67 | 71.73700 | 67.95 | n |
| 25-12-23 12:57:00 | giggleusdt | 67.66 | 67.66 | 67.62 | 67.62 | 37.28100 | 67.98 | n |
| 25-12-23 12:56:00 | giggleusdt | 67.77 | 67.78 | 67.66 | 67.66 | 30.20900 | 67.99 | n |
| 25-12-23 12:55:00 | giggleusdt | 67.80 | 67.80 | 67.77 | 67.77 | 6.53100 | 68.04 | n |
| 25-12-23 12:54:00 | giggleusdt | 67.79 | 67.80 | 67.79 | 67.80 | 36.79800 | 68.04 | n |
| 25-12-23 12:53:00 | giggleusdt | 67.80 | 67.80 | 67.78 | 67.79 | 101.34200 | 68.04 | n |
| 25-12-23 12:52:00 | giggleusdt | 67.80 | 67.81 | 67.74 | 67.81 | 53.97500 | 68.05 | n |
| 25-12-23 12:51:00 | giggleusdt | 67.86 | 67.86 | 67.81 | 67.81 | 66.20200 | 68.05 | n |
| 25-12-23 12:50:00 | giggleusdt | 67.89 | 67.89 | 67.85 | 67.86 | 18.78300 | 68.05 | n |
| 25-12-23 12:49:00 | giggleusdt | 68.00 | 68.00 | 67.86 | 67.89 | 34.22300 | 68.05 | n |
| 25-12-23 12:48:00 | giggleusdt | 67.97 | 68.00 | 67.97 | 68.00 | 2.68700 | 68.05 | n |
| 25-12-23 12:47:00 | giggleusdt | 68.03 | 68.04 | 67.94 | 67.94 | 19.04900 | 68.05 | n |
| 25-12-23 12:46:00 | giggleusdt | 68.07 | 68.07 | 68.00 | 68.01 | 12.51600 | 68.05 | d1 |
| 25-12-23 12:45:00 | giggleusdt | 68.17 | 68.18 | 68.00 | 68.08 | 170.32900 | 68.05 | n |
| 25-12-23 12:44:00 | giggleusdt | 68.14 | 68.19 | 68.14 | 68.18 | 11.51100 | 68.04 | n |
| 25-12-23 12:43:00 | giggleusdt | 68.15 | 68.18 | 68.12 | 68.13 | 9.72300 | 68.04 | n |
| 25-12-23 12:42:00 | giggleusdt | 68.14 | 68.19 | 68.14 | 68.15 | 24.56700 | 68.04 | n |
| 25-12-23 12:41:00 | giggleusdt | 68.12 | 68.16 | 68.09 | 68.14 | 83.64100 | 68.04 | n |
| 25-12-23 12:40:00 | giggleusdt | 68.14 | 68.17 | 68.08 | 68.12 | 60.66300 | 68.04 | n |
| 25-12-23 12:39:00 | giggleusdt | 68.02 | 68.16 | 68.02 | 68.13 | 84.26800 | 68.04 | n |
| 25-12-23 12:38:00 | giggleusdt | 67.89 | 68.04 | 67.87 | 68.01 | 53.84900 | 68.03 | n |
| 25-12-23 12:37:00 | giggleusdt | 68.04 | 68.06 | 67.86 | 67.90 | 59.75700 | 68.03 | d1 |
| 25-12-23 12:36:00 | giggleusdt | 68.09 | 68.09 | 67.99 | 68.05 | 30.53100 | 68.03 | n |
| 25-12-23 12:35:00 | giggleusdt | 68.23 | 68.25 | 68.09 | 68.09 | 40.27000 | 68.03 | n |
| 25-12-23 12:34:00 | giggleusdt | 68.12 | 68.24 | 68.12 | 68.22 | 139.35000 | 68.03 | n |
| 25-12-23 12:33:00 | giggleusdt | 68.05 | 68.16 | 68.05 | 68.12 | 60.07900 | 68.03 | n |
| 25-12-23 12:32:00 | giggleusdt | 68.00 | 68.09 | 68.00 | 68.04 | 83.73400 | 68.03 | n |
| 25-12-23 12:31:00 | giggleusdt | 68.09 | 68.09 | 67.96 | 67.99 | 127.86900 | 68.02 | d1 |
| 25-12-23 12:30:00 | giggleusdt | 68.23 | 68.23 | 68.05 | 68.09 | 94.12900 | 68.02 | n |
| 25-12-23 12:29:00 | giggleusdt | 68.16 | 68.25 | 68.15 | 68.24 | 104.42700 | 68.02 | n |
| 25-12-23 12:28:00 | giggleusdt | 68.13 | 68.27 | 68.12 | 68.16 | 220.95200 | 68.02 | n |
| 25-12-23 12:27:00 | giggleusdt | 68.14 | 68.18 | 68.11 | 68.14 | 97.75600 | 68.01 | n |
| 25-12-23 12:26:00 | giggleusdt | 68.14 | 68.16 | 68.05 | 68.14 | 80.94200 | 68.00 | n |
| 25-12-23 12:25:00 | giggleusdt | 67.99 | 68.17 | 67.99 | 68.15 | 19.81500 | 68.00 | g1 |
| 25-12-23 12:24:00 | giggleusdt | 68.11 | 68.16 | 67.99 | 67.99 | 23.43100 | 68.00 | d1 |
| 25-12-23 12:23:00 | giggleusdt | 68.16 | 68.20 | 68.07 | 68.07 | 37.73300 | 67.99 | n |
| 25-12-23 12:22:00 | giggleusdt | 68.09 | 68.18 | 68.07 | 68.18 | 17.11300 | 67.99 | n |
| 25-12-23 12:21:00 | giggleusdt | 68.05 | 68.14 | 68.00 | 68.10 | 30.37700 | 67.98 | n |
| 25-12-23 12:20:00 | giggleusdt | 68.03 | 68.12 | 68.03 | 68.07 | 51.23700 | 67.98 | n |
| 25-12-23 12:19:00 | giggleusdt | 67.94 | 68.02 | 67.84 | 68.02 | 37.07600 | 67.98 | g1 |
| 25-12-23 12:18:00 | giggleusdt | 67.86 | 68.00 | 67.83 | 67.93 | 61.97200 | 67.98 | n |
| 25-12-23 12:17:00 | giggleusdt | 67.88 | 67.99 | 67.81 | 67.85 | 332.31300 | 67.97 | n |
| 25-12-23 12:16:00 | giggleusdt | 67.53 | 67.91 | 67.53 | 67.87 | 187.98100 | 67.98 | n |
| 25-12-23 12:15:00 | giggleusdt | 67.49 | 67.52 | 67.45 | 67.52 | 114.29100 | 67.97 | n |
| 25-12-23 12:14:00 | giggleusdt | 67.42 | 67.48 | 67.42 | 67.48 | 3.15600 | 67.97 | n |
| 25-12-23 12:13:00 | giggleusdt | 67.42 | 67.43 | 67.38 | 67.41 | 13.34600 | 67.97 | n |
| 25-12-23 12:12:00 | giggleusdt | 67.37 | 67.42 | 67.36 | 67.42 | 5.70800 | 67.97 | n |
| 25-12-23 12:11:00 | giggleusdt | 67.41 | 67.44 | 67.33 | 67.36 | 64.89400 | 67.97 | n |
| 25-12-23 12:10:00 | giggleusdt | 67.41 | 67.41 | 67.26 | 67.41 | 18.56000 | 67.98 | n |
| 25-12-23 12:09:00 | giggleusdt | 67.33 | 67.47 | 67.33 | 67.41 | 59.69000 | 67.98 | n |
| 25-12-23 12:08:00 | giggleusdt | 67.38 | 67.38 | 67.20 | 67.34 | 136.69300 | 67.98 | n |
| 25-12-23 12:07:00 | giggleusdt | 67.37 | 67.38 | 67.23 | 67.38 | 110.15000 | 67.99 | n |
| 25-12-23 12:06:00 | giggleusdt | 67.53 | 67.58 | 67.32 | 67.38 | 197.06500 | 67.99 | n |
| 25-12-23 12:05:00 | giggleusdt | 67.52 | 67.53 | 67.47 | 67.52 | 29.98400 | 68.00 | n |
| 25-12-23 12:04:00 | giggleusdt | 67.54 | 67.60 | 67.50 | 67.53 | 176.77800 | 68.00 | n |
| 25-12-23 12:03:00 | giggleusdt | 67.60 | 67.60 | 67.50 | 67.55 | 23.74700 | 68.01 | n |
| 25-12-23 12:02:00 | giggleusdt | 67.64 | 67.64 | 67.57 | 67.61 | 33.69100 | 68.01 | n |
| 25-12-23 12:01:00 | giggleusdt | 67.79 | 67.80 | 67.65 | 67.65 | 18.21800 | 68.01 | n |
| 25-12-23 12:00:00 | giggleusdt | 67.66 | 67.78 | 67.66 | 67.78 | 45.32700 | 68.01 | n |
| 25-12-23 11:59:00 | giggleusdt | 67.64 | 67.65 | 67.64 | 67.65 | 37.42400 | 68.01 | n |
| 25-12-23 11:58:00 | giggleusdt | 67.72 | 67.72 | 67.64 | 67.64 | 38.81600 | 67.97 | n |
| 25-12-23 11:57:00 | giggleusdt | 67.73 | 67.73 | 67.67 | 67.72 | 108.92500 | 67.97 | n |
| 25-12-23 11:56:00 | giggleusdt | 67.84 | 67.85 | 67.63 | 67.71 | 352.85800 | 67.97 | n |
| 25-12-23 11:55:00 | giggleusdt | 67.88 | 67.88 | 67.77 | 67.83 | 122.39600 | 67.97 | n |
| 25-12-23 11:54:00 | giggleusdt | 67.90 | 67.90 | 67.81 | 67.88 | 18.95300 | 67.97 | n |
| 25-12-23 11:53:00 | giggleusdt | 67.88 | 67.94 | 67.88 | 67.90 | 8.34500 | 67.96 | n |
| 25-12-23 11:52:00 | giggleusdt | 67.82 | 68.00 | 67.80 | 67.87 | 150.85300 | 67.95 | n |
| 25-12-23 11:51:00 | giggleusdt | 67.82 | 67.89 | 67.82 | 67.83 | 43.94400 | 67.95 | n |
| 25-12-23 11:50:00 | giggleusdt | 67.87 | 67.96 | 67.80 | 67.81 | 46.34400 | 67.95 | n |
| 25-12-23 11:49:00 | giggleusdt | 67.87 | 67.94 | 67.84 | 67.87 | 78.18400 | 67.94 | n |
| 25-12-23 11:48:00 | giggleusdt | 67.86 | 67.93 | 67.85 | 67.88 | 62.77200 | 67.92 | n |