Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:44:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 493.80000 | 0.79 | n |
| 26-06-22 17:43:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 21.69000 | 0.79 | n |
| 26-06-22 17:42:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 14.93000 | 0.79 | n |
| 26-06-22 17:41:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 1350.99000 | 0.79 | n |
| 26-06-22 17:40:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 227.35000 | 0.79 | n |
| 26-06-22 17:39:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 17:38:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 14.10000 | 0.79 | n |
| 26-06-22 17:37:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 18.43000 | 0.79 | n |
| 26-06-22 17:36:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 127.53000 | 0.79 | n |
| 26-06-22 17:35:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 7.17000 | 0.79 | n |
| 26-06-22 17:34:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 12.99000 | 0.79 | n |
| 26-06-22 17:33:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 17:32:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 12.91000 | 0.79 | n |
| 26-06-22 17:31:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 693.13000 | 0.79 | n |
| 26-06-22 17:30:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 2866.34000 | 0.79 | n |
| 26-06-22 17:29:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 4924.08000 | 0.79 | d1 |
| 26-06-22 17:28:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 23.02000 | 0.79 | n |
| 26-06-22 17:27:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 332.62000 | 0.79 | d1 |
| 26-06-22 17:26:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 17:25:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 17:24:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 41.89000 | 0.79 | n |
| 26-06-22 17:23:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 56.96000 | 0.79 | n |
| 26-06-22 17:22:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 113.52000 | 0.79 | n |
| 26-06-22 17:21:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 608.92000 | 0.79 | n |
| 26-06-22 17:20:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 2404.94000 | 0.79 | n |
| 26-06-22 17:19:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 17:18:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 17:17:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 7320.43000 | 0.79 | n |
| 26-06-22 17:16:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 3967.82000 | 0.79 | g1 |
| 26-06-22 17:15:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 492.72000 | 0.79 | n |
| 26-06-22 17:14:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 4181.41000 | 0.79 | g1 |
| 26-06-22 17:13:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 219.33000 | 0.79 | d1 |
| 26-06-22 17:12:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 227.44000 | 0.79 | g1 |
| 26-06-22 17:11:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 34.40000 | 0.79 | n |
| 26-06-22 17:10:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 17:09:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 17:08:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 248.27000 | 0.79 | n |
| 26-06-22 17:07:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 1132.69000 | 0.79 | n |
| 26-06-22 17:06:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 1180.08000 | 0.79 | n |
| 26-06-22 17:05:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 19.71000 | 0.79 | n |
| 26-06-22 17:04:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 119.08000 | 0.79 | n |
| 26-06-22 17:03:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 4609.15000 | 0.79 | n |
| 26-06-22 17:02:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 4532.81000 | 0.79 | n |
| 26-06-22 17:01:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 7696.30000 | 0.79 | n |
| 26-06-22 17:00:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 2750.33000 | 0.79 | n |
| 26-06-22 16:59:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 1450.31000 | 0.79 | n |
| 26-06-22 16:58:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 2699.81000 | 0.79 | n |
| 26-06-22 16:57:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 3500.64000 | 0.79 | n |
| 26-06-22 16:56:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 3008.88000 | 0.79 | n |
| 26-06-22 16:55:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 803.81000 | 0.79 | n |
| 26-06-22 16:54:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 972.77000 | 0.79 | d1 |
| 26-06-22 16:53:00 | nexousdt | 0.80 | 0.80 | 0.79 | 0.79 | 315.98000 | 0.79 | n |
| 26-06-22 16:52:00 | nexousdt | 0.80 | 0.80 | 0.80 | 0.80 | 0.00000 | 0.79 | n |
| 26-06-22 16:51:00 | nexousdt | 0.79 | 0.80 | 0.79 | 0.80 | 26.23000 | 0.79 | n |
| 26-06-22 16:50:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 16:49:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 182.79000 | 0.79 | n |
| 26-06-22 16:48:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 8.43000 | 0.79 | n |
| 26-06-22 16:47:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 18.07000 | 0.79 | n |
| 26-06-22 16:46:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 194.41000 | 0.79 | n |
| 26-06-22 16:45:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 16:44:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 49.17000 | 0.79 | n |
| 26-06-22 16:43:00 | nexousdt | 0.80 | 0.80 | 0.79 | 0.79 | 160.93000 | 0.79 | n |
| 26-06-22 16:42:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 16:41:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 33.20000 | 0.79 | n |
| 26-06-22 16:40:00 | nexousdt | 0.79 | 0.80 | 0.79 | 0.80 | 1509.43000 | 0.79 | n |
| 26-06-22 16:39:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 16:38:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 296.23000 | 0.79 | n |
| 26-06-22 16:37:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 23.69000 | 0.79 | n |
| 26-06-22 16:36:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 12.65000 | 0.79 | n |
| 26-06-22 16:35:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 6.49000 | 0.79 | n |
| 26-06-22 16:34:00 | nexousdt | 0.79 | 0.80 | 0.79 | 0.80 | 1281.49000 | 0.79 | n |
| 26-06-22 16:33:00 | nexousdt | 0.80 | 0.80 | 0.80 | 0.80 | 0.00000 | 0.79 | n |
| 26-06-22 16:32:00 | nexousdt | 0.80 | 0.80 | 0.80 | 0.80 | 0.00000 | 0.79 | n |
| 26-06-22 16:31:00 | nexousdt | 0.80 | 0.80 | 0.80 | 0.80 | 14.92000 | 0.79 | n |
| 26-06-22 16:30:00 | nexousdt | 0.79 | 0.80 | 0.79 | 0.80 | 1949.91000 | 0.79 | n |
| 26-06-22 16:29:00 | nexousdt | 0.80 | 0.80 | 0.79 | 0.79 | 1303.59000 | 0.79 | n |
| 26-06-22 16:28:00 | nexousdt | 0.80 | 0.80 | 0.80 | 0.80 | 61.46000 | 0.79 | n |
| 26-06-22 16:27:00 | nexousdt | 0.80 | 0.80 | 0.80 | 0.80 | 17.74000 | 0.79 | n |
| 26-06-22 16:26:00 | nexousdt | 0.79 | 0.80 | 0.79 | 0.80 | 440.38000 | 0.79 | n |
| 26-06-22 16:25:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 16:24:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 236.68000 | 0.79 | n |
| 26-06-22 16:23:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 34.24000 | 0.79 | n |
| 26-06-22 16:22:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 1740.74000 | 0.79 | n |
| 26-06-22 16:21:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 400.98000 | 0.79 | n |
| 26-06-22 16:20:00 | nexousdt | 0.79 | 0.80 | 0.79 | 0.80 | 651.25000 | 0.79 | n |
| 26-06-22 16:19:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 163.89000 | 0.79 | n |
| 26-06-22 16:18:00 | nexousdt | 0.80 | 0.80 | 0.80 | 0.80 | 0.00000 | 0.79 | n |
| 26-06-22 16:17:00 | nexousdt | 0.79 | 0.80 | 0.79 | 0.80 | 141.17000 | 0.79 | n |
| 26-06-22 16:16:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 16:15:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 28.14000 | 0.79 | n |
| 26-06-22 16:14:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 334.87000 | 0.79 | g1 |
| 26-06-22 16:13:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 16:12:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 56.66000 | 0.79 | d1 |
| 26-06-22 16:11:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 27.97000 | 0.79 | g1 |
| 26-06-22 16:10:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 11.72000 | 0.79 | n |
| 26-06-22 16:09:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 1010.10000 | 0.79 | n |
| 26-06-22 16:08:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 16:07:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 1298.58000 | 0.79 | g1 |
| 26-06-22 16:06:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 16:05:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 16:04:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 16:03:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 116.26000 | 0.79 | n |
| 26-06-22 16:02:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 111.33000 | 0.79 | n |
| 26-06-22 16:01:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 26.98000 | 0.79 | n |
| 26-06-22 16:00:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:59:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 26.24000 | 0.79 | n |
| 26-06-22 15:58:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:57:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 182.34000 | 0.79 | n |
| 26-06-22 15:56:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 532.25000 | 0.79 | g1 |
| 26-06-22 15:55:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:54:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 507.19000 | 0.79 | n |
| 26-06-22 15:53:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 97.02000 | 0.79 | n |
| 26-06-22 15:52:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 190.90000 | 0.79 | n |
| 26-06-22 15:51:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 216.94000 | 0.79 | n |
| 26-06-22 15:50:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 9.57000 | 0.79 | n |
| 26-06-22 15:49:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 609.02000 | 0.79 | g1 |
| 26-06-22 15:48:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:47:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:46:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 10.26000 | 0.79 | n |
| 26-06-22 15:45:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:44:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 101.10000 | 0.79 | n |
| 26-06-22 15:43:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:42:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 112.10000 | 0.79 | n |
| 26-06-22 15:41:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:40:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 47.66000 | 0.79 | n |
| 26-06-22 15:39:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:38:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:37:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 188.56000 | 0.79 | n |
| 26-06-22 15:36:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 1300.25000 | 0.79 | n |
| 26-06-22 15:35:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 21.64000 | 0.79 | n |
| 26-06-22 15:34:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:33:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 50.83000 | 0.79 | n |
| 26-06-22 15:32:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 24.51000 | 0.79 | n |
| 26-06-22 15:31:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 112.95000 | 0.79 | n |
| 26-06-22 15:30:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 278.65000 | 0.79 | n |
| 26-06-22 15:29:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:28:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 38.25000 | 0.79 | n |
| 26-06-22 15:27:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 516.23000 | 0.79 | n |
| 26-06-22 15:26:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 937.73000 | 0.79 | d1 |
| 26-06-22 15:25:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:24:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:23:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:22:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 19.43000 | 0.79 | n |
| 26-06-22 15:21:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 27.67000 | 0.79 | n |
| 26-06-22 15:20:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 5620.39000 | 0.79 | n |
| 26-06-22 15:19:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 1907.79000 | 0.79 | g1 |
| 26-06-22 15:18:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 724.18000 | 0.79 | d1 |
| 26-06-22 15:17:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:16:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 250.84000 | 0.79 | n |
| 26-06-22 15:15:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 1110.98000 | 0.79 | d1 |
| 26-06-22 15:14:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 59.92000 | 0.79 | g1 |
| 26-06-22 15:13:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:12:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:11:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:10:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:09:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 497.62000 | 0.79 | n |
| 26-06-22 15:08:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 47.65000 | 0.79 | n |
| 26-06-22 15:07:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 14.59000 | 0.79 | n |
| 26-06-22 15:06:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:05:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 204.89000 | 0.79 | n |
| 26-06-22 15:04:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 100.99000 | 0.79 | n |
| 26-06-22 15:03:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:02:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 14.55000 | 0.79 | d1 |
| 26-06-22 15:01:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 15:00:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 80.79000 | 0.79 | n |
| 26-06-22 14:59:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 106.54000 | 0.79 | g1 |
| 26-06-22 14:58:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:57:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 11.03000 | 0.79 | n |
| 26-06-22 14:56:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 6.87000 | 0.79 | g1 |
| 26-06-22 14:55:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:54:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 54.96000 | 0.79 | n |
| 26-06-22 14:53:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:52:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 66.18000 | 0.79 | n |
| 26-06-22 14:51:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 65.95000 | 0.79 | n |
| 26-06-22 14:50:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 13.83000 | 0.79 | n |
| 26-06-22 14:49:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:48:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 1555.84000 | 0.79 | n |
| 26-06-22 14:47:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 26.00000 | 0.79 | d1 |
| 26-06-22 14:46:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 26.12000 | 0.79 | n |
| 26-06-22 14:45:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 1008.33000 | 0.79 | n |
| 26-06-22 14:44:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 336.27000 | 0.79 | n |
| 26-06-22 14:43:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 28.35000 | 0.79 | n |
| 26-06-22 14:42:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 14.58000 | 0.79 | n |
| 26-06-22 14:41:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 90.51000 | 0.79 | n |
| 26-06-22 14:40:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:39:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:38:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 16.68000 | 0.79 | n |
| 26-06-22 14:37:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 40.67000 | 0.79 | d1 |
| 26-06-22 14:36:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 13.67000 | 0.79 | g1 |
| 26-06-22 14:35:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:34:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:33:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 108.88000 | 0.79 | g1 |
| 26-06-22 14:32:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 19.16000 | 0.79 | n |
| 26-06-22 14:31:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:30:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 984.48000 | 0.79 | n |
| 26-06-22 14:29:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:28:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 1020.32000 | 0.79 | n |
| 26-06-22 14:27:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 35.59000 | 0.79 | g1 |
| 26-06-22 14:26:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 6.47000 | 0.79 | n |
| 26-06-22 14:25:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:24:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 1125.46000 | 0.79 | d1 |
| 26-06-22 14:23:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 203.44000 | 0.79 | n |
| 26-06-22 14:22:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:21:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:20:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:19:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:18:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:17:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:16:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 6.99000 | 0.79 | n |
| 26-06-22 14:15:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 135.28000 | 0.79 | n |
| 26-06-22 14:14:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 491.54000 | 0.79 | n |
| 26-06-22 14:13:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:12:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 1871.20000 | 0.79 | n |
| 26-06-22 14:11:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 94.02000 | 0.79 | n |
| 26-06-22 14:10:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:09:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:08:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:07:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 15.39000 | 0.79 | n |
| 26-06-22 14:06:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 180.10000 | 0.79 | d1 |
| 26-06-22 14:05:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:04:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 52.05000 | 0.79 | g1 |
| 26-06-22 14:03:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:02:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:01:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 14:00:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:59:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:58:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 7.89000 | 0.79 | n |
| 26-06-22 13:57:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:56:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:55:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:54:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:53:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:52:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:51:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:50:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 83.10000 | 0.79 | n |
| 26-06-22 13:49:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 33.32000 | 0.79 | n |
| 26-06-22 13:48:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:47:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 8.14000 | 0.79 | n |
| 26-06-22 13:46:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 32.40000 | 0.79 | n |
| 26-06-22 13:45:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:44:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:43:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:42:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:41:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:40:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:39:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:38:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 14.10000 | 0.79 | n |
| 26-06-22 13:37:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:36:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:35:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:34:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:33:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:32:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:31:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:30:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 31.60000 | 0.79 | n |
| 26-06-22 13:29:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 37.74000 | 0.79 | n |
| 26-06-22 13:28:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 8.43000 | 0.79 | n |
| 26-06-22 13:27:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 17.51000 | 0.79 | n |
| 26-06-22 13:26:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:25:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 11.91000 | 0.79 | n |
| 26-06-22 13:24:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:23:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 160.30000 | 0.79 | n |
| 26-06-22 13:22:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 14.65000 | 0.79 | n |
| 26-06-22 13:21:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:20:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:19:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 21.73000 | 0.79 | n |
| 26-06-22 13:18:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:17:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 437.16000 | 0.79 | n |
| 26-06-22 13:16:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 14.49000 | 0.79 | n |
| 26-06-22 13:15:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 33.68000 | 0.79 | n |
| 26-06-22 13:14:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:13:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:12:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:11:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 6.74000 | 0.79 | n |
| 26-06-22 13:10:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:09:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:08:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 15.71000 | 0.79 | n |
| 26-06-22 13:07:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:06:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:05:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:04:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 49.83000 | 0.79 | n |
| 26-06-22 13:03:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:02:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 1767.70000 | 0.79 | n |
| 26-06-22 13:01:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 13:00:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 12:59:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 47.49000 | 0.79 | n |
| 26-06-22 12:58:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 9.18000 | 0.79 | n |
| 26-06-22 12:57:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 18.96000 | 0.79 | n |
| 26-06-22 12:56:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 12:55:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 86.38000 | 0.79 | n |
| 26-06-22 12:54:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 166.02000 | 0.79 | n |
| 26-06-22 12:53:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 12:52:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 62.55000 | 0.79 | n |
| 26-06-22 12:51:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 12.05000 | 0.79 | n |
| 26-06-22 12:50:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 12:49:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 23.07000 | 0.79 | n |
| 26-06-22 12:48:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 135.48000 | 0.79 | n |
| 26-06-22 12:47:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 12:46:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |
| 26-06-22 12:45:00 | nexousdt | 0.79 | 0.79 | 0.79 | 0.79 | 0.00000 | 0.79 | n |