BOT Spot - nexousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:19:00 nexousdt 0.79 0.79 0.79 0.79 3488.99000 0.80 n
26-08-21 15:18:00 nexousdt 0.79 0.79 0.79 0.79 2184.97000 0.80 n
26-08-21 15:17:00 nexousdt 0.79 0.79 0.79 0.79 2413.94000 0.80 n
26-08-21 15:16:00 nexousdt 0.79 0.79 0.79 0.79 5749.33000 0.80 n
26-08-21 15:15:00 nexousdt 0.79 0.79 0.79 0.79 967.61000 0.80 n
26-08-21 15:14:00 nexousdt 0.79 0.79 0.79 0.79 1929.48000 0.80 n
26-08-21 15:13:00 nexousdt 0.79 0.79 0.79 0.79 3348.03000 0.80 n
26-08-21 15:12:00 nexousdt 0.79 0.79 0.79 0.79 3113.28000 0.80 n
26-08-21 15:11:00 nexousdt 0.79 0.80 0.79 0.79 3219.32000 0.80 n
26-08-21 15:10:00 nexousdt 0.80 0.80 0.79 0.79 1142.76000 0.80 n
26-08-21 15:09:00 nexousdt 0.80 0.80 0.79 0.80 587.82000 0.80 n
26-08-21 15:08:00 nexousdt 0.79 0.80 0.79 0.79 260.14000 0.80 n
26-08-21 15:07:00 nexousdt 0.79 0.80 0.79 0.80 179.98000 0.80 n
26-08-21 15:06:00 nexousdt 0.79 0.80 0.79 0.80 401.65000 0.80 n
26-08-21 15:05:00 nexousdt 0.79 0.79 0.79 0.79 155.45000 0.80 n
26-08-21 15:04:00 nexousdt 0.79 0.80 0.79 0.80 182.84000 0.80 n
26-08-21 15:03:00 nexousdt 0.80 0.80 0.79 0.79 182.55000 0.80 n
26-08-21 15:02:00 nexousdt 0.80 0.80 0.80 0.80 1295.89000 0.80 n
26-08-21 15:01:00 nexousdt 0.80 0.80 0.80 0.80 2356.57000 0.80 d1
26-08-21 15:00:00 nexousdt 0.79 0.80 0.79 0.80 3122.88000 0.80 g1
26-08-21 14:59:00 nexousdt 0.80 0.80 0.79 0.80 236.60000 0.80 n
26-08-21 14:58:00 nexousdt 0.80 0.80 0.79 0.79 1034.92000 0.80 n
26-08-21 14:57:00 nexousdt 0.80 0.80 0.80 0.80 1719.95000 0.80 n
26-08-21 14:56:00 nexousdt 0.80 0.80 0.80 0.80 330.86000 0.80 n
26-08-21 14:55:00 nexousdt 0.80 0.80 0.80 0.80 912.06000 0.80 d1
26-08-21 14:54:00 nexousdt 0.80 0.80 0.80 0.80 1874.03000 0.80 g1
26-08-21 14:53:00 nexousdt 0.80 0.80 0.80 0.80 923.66000 0.80 d1
26-08-21 14:52:00 nexousdt 0.80 0.80 0.80 0.80 84.72000 0.80 n
26-08-21 14:51:00 nexousdt 0.80 0.80 0.80 0.80 49.42000 0.80 n
26-08-21 14:50:00 nexousdt 0.80 0.80 0.80 0.80 0.00000 0.80 n
26-08-21 14:49:00 nexousdt 0.80 0.80 0.80 0.80 1416.24000 0.80 g1
26-08-21 14:48:00 nexousdt 0.80 0.80 0.80 0.80 126.28000 0.80 n
26-08-21 14:47:00 nexousdt 0.80 0.80 0.80 0.80 2439.93000 0.80 d1
26-08-21 14:46:00 nexousdt 0.80 0.80 0.80 0.80 491.09000 0.80 g1
26-08-21 14:45:00 nexousdt 0.80 0.80 0.80 0.80 162.75000 0.80 n
26-08-21 14:44:00 nexousdt 0.80 0.80 0.80 0.80 379.05000 0.80 n
26-08-21 14:43:00 nexousdt 0.80 0.80 0.80 0.80 2146.86000 0.80 d1
26-08-21 14:42:00 nexousdt 0.80 0.80 0.80 0.80 15.49000 0.80 n
26-08-21 14:41:00 nexousdt 0.80 0.80 0.80 0.80 0.00000 0.80 n
26-08-21 14:40:00 nexousdt 0.80 0.80 0.80 0.80 50.41000 0.80 n
26-08-21 14:39:00 nexousdt 0.80 0.80 0.80 0.80 0.00000 0.80 n
26-08-21 14:38:00 nexousdt 0.80 0.80 0.80 0.80 53.64000 0.80 n
26-08-21 14:37:00 nexousdt 0.80 0.80 0.80 0.80 15135.00000 0.80 g1
26-08-21 14:36:00 nexousdt 0.80 0.80 0.80 0.80 106.28000 0.80 n
26-08-21 14:35:00 nexousdt 0.80 0.80 0.80 0.80 353.58000 0.80 n
26-08-21 14:34:00 nexousdt 0.80 0.80 0.80 0.80 4079.15000 0.80 n
26-08-21 14:33:00 nexousdt 0.79 0.80 0.79 0.80 4417.79000 0.80 n
26-08-21 14:32:00 nexousdt 0.79 0.80 0.79 0.79 3670.45000 0.80 n
26-08-21 14:31:00 nexousdt 0.79 0.79 0.79 0.79 0.00000 0.80 n
26-08-21 14:30:00 nexousdt 0.79 0.79 0.79 0.79 143.12000 0.80 n
26-08-21 14:29:00 nexousdt 0.79 0.79 0.79 0.79 0.00000 0.80 n
26-08-21 14:28:00 nexousdt 0.80 0.80 0.79 0.79 4554.23000 0.80 n
26-08-21 14:27:00 nexousdt 0.79 0.80 0.79 0.80 7673.59000 0.80 n
26-08-21 14:26:00 nexousdt 0.79 0.79 0.79 0.79 1920.05000 0.80 n
26-08-21 14:25:00 nexousdt 0.79 0.79 0.79 0.79 8577.68000 0.80 n
26-08-21 14:24:00 nexousdt 0.79 0.79 0.79 0.79 7049.24000 0.80 n
26-08-21 14:23:00 nexousdt 0.79 0.79 0.79 0.79 6611.96000 0.80 n
26-08-21 14:22:00 nexousdt 0.80 0.80 0.79 0.79 7522.66000 0.80 n
26-08-21 14:21:00 nexousdt 0.79 0.80 0.79 0.80 13367.37000 0.80 n
26-08-21 14:20:00 nexousdt 0.79 0.79 0.79 0.79 17148.73000 0.80 n
26-08-21 14:19:00 nexousdt 0.79 0.79 0.79 0.79 10104.04000 0.80 n
26-08-21 14:18:00 nexousdt 0.80 0.80 0.79 0.79 4977.36000 0.80 n
26-08-21 14:17:00 nexousdt 0.80 0.80 0.80 0.80 6083.07000 0.80 d1
26-08-21 14:16:00 nexousdt 0.80 0.81 0.80 0.80 6796.60000 0.80 n
26-08-21 14:15:00 nexousdt 0.80 0.81 0.80 0.80 5621.49000 0.80 n
26-08-21 14:14:00 nexousdt 0.81 0.81 0.80 0.80 5046.68000 0.80 n
26-08-21 14:13:00 nexousdt 0.80 0.81 0.80 0.81 27273.86000 0.80 g1
26-08-21 14:12:00 nexousdt 0.80 0.80 0.80 0.80 962.03000 0.80 d1
26-08-21 14:11:00 nexousdt 0.81 0.81 0.80 0.80 3108.36000 0.80 n
26-08-21 14:10:00 nexousdt 0.81 0.81 0.81 0.81 0.00000 0.80 n
26-08-21 14:09:00 nexousdt 0.81 0.81 0.81 0.81 168.84000 0.80 n
26-08-21 14:08:00 nexousdt 0.81 0.81 0.81 0.81 412.48000 0.80 n
26-08-21 14:07:00 nexousdt 0.80 0.81 0.80 0.81 1738.43000 0.80 n
26-08-21 14:06:00 nexousdt 0.80 0.80 0.80 0.80 213.69000 0.80 n
26-08-21 14:05:00 nexousdt 0.80 0.80 0.80 0.80 1792.39000 0.80 n
26-08-21 14:04:00 nexousdt 0.80 0.80 0.80 0.80 1629.37000 0.80 n
26-08-21 14:03:00 nexousdt 0.80 0.80 0.80 0.80 0.00000 0.80 n
26-08-21 14:02:00 nexousdt 0.80 0.80 0.80 0.80 468.95000 0.80 n
26-08-21 14:01:00 nexousdt 0.80 0.80 0.80 0.80 135.90000 0.80 n
26-08-21 14:00:00 nexousdt 0.80 0.80 0.80 0.80 0.00000 0.80 n
26-08-21 13:59:00 nexousdt 0.80 0.80 0.80 0.80 0.00000 0.80 n
26-08-21 13:58:00 nexousdt 0.80 0.80 0.80 0.80 21.86000 0.80 n
26-08-21 13:57:00 nexousdt 0.80 0.80 0.80 0.80 57.48000 0.80 n
26-08-21 13:56:00 nexousdt 0.80 0.80 0.80 0.80 106.58000 0.80 n
26-08-21 13:55:00 nexousdt 0.80 0.80 0.80 0.80 202.03000 0.80 n
26-08-21 13:54:00 nexousdt 0.80 0.80 0.80 0.80 1228.98000 0.80 n
26-08-21 13:53:00 nexousdt 0.80 0.80 0.80 0.80 353.95000 0.80 n
26-08-21 13:52:00 nexousdt 0.80 0.80 0.80 0.80 0.00000 0.80 n
26-08-21 13:51:00 nexousdt 0.80 0.80 0.80 0.80 342.63000 0.80 n
26-08-21 13:50:00 nexousdt 0.80 0.80 0.80 0.80 56.23000 0.80 n
26-08-21 13:49:00 nexousdt 0.80 0.80 0.80 0.80 1811.37000 0.80 n
26-08-21 13:48:00 nexousdt 0.80 0.80 0.80 0.80 100.00000 0.80 n
26-08-21 13:47:00 nexousdt 0.81 0.81 0.80 0.80 1563.86000 0.80 n
26-08-21 13:46:00 nexousdt 0.81 0.81 0.81 0.81 12.29000 0.80 n
26-08-21 13:45:00 nexousdt 0.81 0.81 0.80 0.80 6002.09000 0.80 n
26-08-21 13:44:00 nexousdt 0.81 0.81 0.81 0.81 2571.31000 0.80 n
26-08-21 13:43:00 nexousdt 0.81 0.81 0.81 0.81 367.45000 0.80 n
26-08-21 13:42:00 nexousdt 0.81 0.81 0.81 0.81 3580.49000 0.80 n
26-08-21 13:41:00 nexousdt 0.81 0.81 0.81 0.81 37.10000 0.80 n
26-08-21 13:40:00 nexousdt 0.81 0.81 0.81 0.81 205.31000 0.80 n
26-08-21 13:39:00 nexousdt 0.81 0.81 0.81 0.81 208.33000 0.80 n
26-08-21 13:38:00 nexousdt 0.80 0.81 0.80 0.81 445.68000 0.80 n
26-08-21 13:37:00 nexousdt 0.80 0.80 0.80 0.80 401.41000 0.80 n
26-08-21 13:36:00 nexousdt 0.80 0.80 0.80 0.80 0.00000 0.80 n
26-08-21 13:35:00 nexousdt 0.80 0.80 0.80 0.80 233.64000 0.80 n
26-08-21 13:34:00 nexousdt 0.80 0.80 0.80 0.80 432.16000 0.80 n
26-08-21 13:33:00 nexousdt 0.80 0.81 0.80 0.80 806.19000 0.80 n
26-08-21 13:32:00 nexousdt 0.80 0.80 0.80 0.80 13.22000 0.80 n
26-08-21 13:31:00 nexousdt 0.80 0.80 0.80 0.80 0.00000 0.80 n
26-08-21 13:30:00 nexousdt 0.80 0.80 0.80 0.80 1891.31000 0.80 n
26-08-21 13:29:00 nexousdt 0.80 0.80 0.80 0.80 29.62000 0.80 n
26-08-21 13:28:00 nexousdt 0.81 0.81 0.81 0.81 0.00000 0.80 n
26-08-21 13:27:00 nexousdt 0.81 0.81 0.81 0.81 0.00000 0.80 n
26-08-21 13:26:00 nexousdt 0.81 0.81 0.81 0.81 0.00000 0.80 n
26-08-21 13:25:00 nexousdt 0.81 0.81 0.81 0.81 7476.73000 0.80 n
26-08-21 13:24:00 nexousdt 0.81 0.81 0.81 0.81 56.78000 0.80 n
26-08-21 13:23:00 nexousdt 0.81 0.81 0.81 0.81 78.86000 0.80 n
26-08-21 13:22:00 nexousdt 0.81 0.81 0.81 0.81 78.86000 0.80 n
26-08-21 13:21:00 nexousdt 0.81 0.81 0.81 0.81 3868.10000 0.80 n
26-08-21 13:20:00 nexousdt 0.81 0.81 0.81 0.81 2120.54000 0.80 n
26-08-21 13:19:00 nexousdt 0.81 0.81 0.80 0.81 7063.45000 0.80 n
26-08-21 13:18:00 nexousdt 0.80 0.81 0.80 0.80 4983.34000 0.80 n
26-08-21 13:17:00 nexousdt 0.80 0.80 0.80 0.80 2788.11000 0.80 n
26-08-21 13:16:00 nexousdt 0.80 0.80 0.80 0.80 225.79000 0.80 n
26-08-21 13:15:00 nexousdt 0.80 0.80 0.80 0.80 271.16000 0.80 n
26-08-21 13:14:00 nexousdt 0.80 0.80 0.80 0.80 4889.59000 0.80 n
26-08-21 13:13:00 nexousdt 0.80 0.80 0.80 0.80 1710.25000 0.80 n
26-08-21 13:12:00 nexousdt 0.80 0.80 0.80 0.80 4164.78000 0.80 n
26-08-21 13:11:00 nexousdt 0.80 0.80 0.80 0.80 1985.83000 0.80 n
26-08-21 13:10:00 nexousdt 0.80 0.80 0.80 0.80 6085.91000 0.80 n
26-08-21 13:09:00 nexousdt 0.80 0.80 0.80 0.80 0.00000 0.80 n
26-08-21 13:08:00 nexousdt 0.79 0.80 0.79 0.80 2239.71000 0.80 g1
26-08-21 13:07:00 nexousdt 0.79 0.79 0.79 0.79 17.37000 0.80 n
26-08-21 13:06:00 nexousdt 0.79 0.79 0.79 0.79 0.00000 0.80 n
26-08-21 13:05:00 nexousdt 0.79 0.79 0.79 0.79 277.60000 0.80 n
26-08-21 13:04:00 nexousdt 0.79 0.79 0.79 0.79 0.00000 0.80 n
26-08-21 13:03:00 nexousdt 0.79 0.80 0.79 0.79 1623.36000 0.80 n
26-08-21 13:02:00 nexousdt 0.79 0.79 0.79 0.79 553.98000 0.80 n
26-08-21 13:01:00 nexousdt 0.79 0.79 0.79 0.79 124.63000 0.80 n
26-08-21 13:00:00 nexousdt 0.79 0.79 0.79 0.79 76.58000 0.80 n
26-08-21 12:59:00 nexousdt 0.79 0.79 0.79 0.79 1593.94000 0.80 n
26-08-21 12:58:00 nexousdt 0.79 0.79 0.79 0.79 476.15000 0.80 n
26-08-21 12:57:00 nexousdt 0.79 0.79 0.79 0.79 400.12000 0.80 n
26-08-21 12:56:00 nexousdt 0.79 0.79 0.79 0.79 3812.41000 0.80 n
26-08-21 12:55:00 nexousdt 0.79 0.79 0.79 0.79 4747.60000 0.80 n
26-08-21 12:54:00 nexousdt 0.79 0.79 0.79 0.79 2870.66000 0.80 n
26-08-21 12:53:00 nexousdt 0.79 0.79 0.79 0.79 4445.35000 0.80 n
26-08-21 12:52:00 nexousdt 0.79 0.79 0.79 0.79 329.69000 0.80 n
26-08-21 12:51:00 nexousdt 0.79 0.79 0.79 0.79 6.50000 0.80 n
26-08-21 12:50:00 nexousdt 0.79 0.79 0.79 0.79 2079.39000 0.80 n
26-08-21 12:49:00 nexousdt 0.79 0.79 0.79 0.79 1616.00000 0.80 n
26-08-21 12:48:00 nexousdt 0.79 0.79 0.79 0.79 974.11000 0.80 n
26-08-21 12:47:00 nexousdt 0.79 0.79 0.79 0.79 1801.79000 0.80 n
26-08-21 12:46:00 nexousdt 0.79 0.79 0.79 0.79 1906.21000 0.80 n
26-08-21 12:45:00 nexousdt 0.79 0.79 0.79 0.79 36.93000 0.80 n
26-08-21 12:44:00 nexousdt 0.79 0.79 0.79 0.79 26.27000 0.80 n
26-08-21 12:43:00 nexousdt 0.79 0.79 0.79 0.79 0.00000 0.80 n
26-08-21 12:42:00 nexousdt 0.79 0.79 0.79 0.79 15.86000 0.80 n
26-08-21 12:41:00 nexousdt 0.79 0.79 0.79 0.79 0.00000 0.80 n
26-08-21 12:40:00 nexousdt 0.80 0.80 0.79 0.79 5927.13000 0.80 n
26-08-21 12:39:00 nexousdt 0.80 0.80 0.80 0.80 1067.40000 0.80 n
26-08-21 12:38:00 nexousdt 0.80 0.80 0.80 0.80 640.38000 0.80 n
26-08-21 12:37:00 nexousdt 0.80 0.80 0.80 0.80 7.40000 0.80 n
26-08-21 12:36:00 nexousdt 0.79 0.80 0.79 0.80 1568.45000 0.81 n
26-08-21 12:35:00 nexousdt 0.79 0.79 0.79 0.79 25.84000 0.81 n
26-08-21 12:34:00 nexousdt 0.79 0.79 0.79 0.79 0.00000 0.81 n
26-08-21 12:33:00 nexousdt 0.79 0.79 0.79 0.79 1802.53000 0.81 n
26-08-21 12:32:00 nexousdt 0.79 0.79 0.79 0.79 391.72000 0.81 n
26-08-21 12:31:00 nexousdt 0.79 0.79 0.79 0.79 854.91000 0.81 n
26-08-21 12:30:00 nexousdt 0.79 0.79 0.79 0.79 2899.99000 0.81 n
26-08-21 12:29:00 nexousdt 0.79 0.79 0.79 0.79 0.00000 0.81 n
26-08-21 12:28:00 nexousdt 0.80 0.80 0.79 0.79 817.23000 0.81 n
26-08-21 12:27:00 nexousdt 0.79 0.80 0.79 0.80 1179.68000 0.81 n
26-08-21 12:26:00 nexousdt 0.79 0.79 0.79 0.79 491.64000 0.81 n
26-08-21 12:25:00 nexousdt 0.80 0.80 0.79 0.79 1467.76000 0.81 n
26-08-21 12:24:00 nexousdt 0.80 0.80 0.80 0.80 678.56000 0.81 n
26-08-21 12:23:00 nexousdt 0.79 0.80 0.79 0.80 7489.65000 0.81 n
26-08-21 12:22:00 nexousdt 0.80 0.80 0.79 0.79 10259.16000 0.81 n
26-08-21 12:21:00 nexousdt 0.80 0.80 0.80 0.80 20.02000 0.81 n
26-08-21 12:20:00 nexousdt 0.80 0.80 0.80 0.80 423.75000 0.81 n
26-08-21 12:19:00 nexousdt 0.80 0.80 0.80 0.80 226.23000 0.81 n
26-08-21 12:18:00 nexousdt 0.80 0.80 0.80 0.80 0.00000 0.81 n
26-08-21 12:17:00 nexousdt 0.80 0.80 0.80 0.80 355.38000 0.81 n
26-08-21 12:16:00 nexousdt 0.80 0.80 0.79 0.80 2783.96000 0.81 n
26-08-21 12:15:00 nexousdt 0.80 0.80 0.80 0.80 1785.64000 0.81 n
26-08-21 12:14:00 nexousdt 0.80 0.80 0.80 0.80 32.88000 0.81 n
26-08-21 12:13:00 nexousdt 0.80 0.80 0.80 0.80 1068.01000 0.81 n
26-08-21 12:12:00 nexousdt 0.80 0.80 0.80 0.80 1317.61000 0.81 n
26-08-21 12:11:00 nexousdt 0.80 0.80 0.80 0.80 260.42000 0.81 n
26-08-21 12:10:00 nexousdt 0.80 0.80 0.80 0.80 3199.30000 0.81 n
26-08-21 12:09:00 nexousdt 0.80 0.80 0.80 0.80 510.35000 0.81 n
26-08-21 12:08:00 nexousdt 0.80 0.80 0.80 0.80 370.12000 0.81 n
26-08-21 12:07:00 nexousdt 0.80 0.80 0.80 0.80 1119.96000 0.81 n
26-08-21 12:06:00 nexousdt 0.80 0.80 0.80 0.80 246.71000 0.81 n
26-08-21 12:05:00 nexousdt 0.80 0.80 0.80 0.80 294.63000 0.81 n
26-08-21 12:04:00 nexousdt 0.80 0.80 0.80 0.80 0.00000 0.81 n
26-08-21 12:03:00 nexousdt 0.80 0.80 0.80 0.80 365.67000 0.81 n
26-08-21 12:02:00 nexousdt 0.80 0.80 0.80 0.80 573.78000 0.81 n
26-08-21 12:01:00 nexousdt 0.80 0.80 0.80 0.80 962.41000 0.81 n
26-08-21 12:00:00 nexousdt 0.80 0.80 0.80 0.80 129.71000 0.81 n
26-08-21 11:59:00 nexousdt 0.80 0.80 0.80 0.80 284.56000 0.81 n
26-08-21 11:58:00 nexousdt 0.80 0.80 0.80 0.80 38.26000 0.81 n
26-08-21 11:57:00 nexousdt 0.80 0.80 0.80 0.80 7408.47000 0.81 n
26-08-21 11:56:00 nexousdt 0.80 0.80 0.80 0.80 28.08000 0.81 n
26-08-21 11:55:00 nexousdt 0.80 0.80 0.80 0.80 0.00000 0.81 n
26-08-21 11:54:00 nexousdt 0.80 0.80 0.80 0.80 2461.08000 0.81 n
26-08-21 11:53:00 nexousdt 0.80 0.80 0.80 0.80 0.00000 0.81 n
26-08-21 11:52:00 nexousdt 0.80 0.80 0.80 0.80 15.53000 0.81 n
26-08-21 11:51:00 nexousdt 0.80 0.80 0.80 0.80 1210.07000 0.81 n
26-08-21 11:50:00 nexousdt 0.80 0.80 0.80 0.80 34.50000 0.81 n
26-08-21 11:49:00 nexousdt 0.81 0.81 0.81 0.81 7.88000 0.81 n
26-08-21 11:48:00 nexousdt 0.80 0.80 0.80 0.80 2581.32000 0.81 n
26-08-21 11:47:00 nexousdt 0.80 0.80 0.80 0.80 538.56000 0.81 n
26-08-21 11:46:00 nexousdt 0.80 0.80 0.80 0.80 0.00000 0.81 n
26-08-21 11:45:00 nexousdt 0.80 0.80 0.80 0.80 492.74000 0.81 n
26-08-21 11:44:00 nexousdt 0.80 0.80 0.80 0.80 4888.97000 0.81 n
26-08-21 11:43:00 nexousdt 0.80 0.80 0.80 0.80 9653.54000 0.81 g1
26-08-21 11:42:00 nexousdt 0.80 0.80 0.80 0.80 89.74000 0.81 n
26-08-21 11:41:00 nexousdt 0.80 0.80 0.79 0.80 4613.49000 0.81 n
26-08-21 11:40:00 nexousdt 0.80 0.80 0.80 0.80 320.46000 0.81 n
26-08-21 11:39:00 nexousdt 0.80 0.80 0.80 0.80 18.03000 0.81 n
26-08-21 11:38:00 nexousdt 0.80 0.80 0.80 0.80 678.92000 0.81 n
26-08-21 11:37:00 nexousdt 0.80 0.80 0.80 0.80 6968.37000 0.81 n
26-08-21 11:36:00 nexousdt 0.80 0.80 0.80 0.80 12.58000 0.81 n
26-08-21 11:35:00 nexousdt 0.80 0.80 0.80 0.80 47.34000 0.81 n
26-08-21 11:34:00 nexousdt 0.80 0.80 0.79 0.79 1369.36000 0.81 n
26-08-21 11:33:00 nexousdt 0.80 0.80 0.80 0.80 844.56000 0.81 n
26-08-21 11:32:00 nexousdt 0.80 0.80 0.80 0.80 761.09000 0.81 n
26-08-21 11:31:00 nexousdt 0.80 0.80 0.80 0.80 1165.33000 0.81 n
26-08-21 11:30:00 nexousdt 0.80 0.80 0.80 0.80 404.83000 0.81 n
26-08-21 11:29:00 nexousdt 0.80 0.80 0.80 0.80 9.57000 0.81 n
26-08-21 11:28:00 nexousdt 0.80 0.80 0.80 0.80 958.79000 0.81 n
26-08-21 11:27:00 nexousdt 0.80 0.80 0.80 0.80 11944.71000 0.81 n
26-08-21 11:26:00 nexousdt 0.80 0.80 0.80 0.80 4503.89000 0.81 n
26-08-21 11:25:00 nexousdt 0.80 0.80 0.80 0.80 1455.42000 0.81 n
26-08-21 11:24:00 nexousdt 0.80 0.80 0.80 0.80 7656.78000 0.81 n
26-08-21 11:23:00 nexousdt 0.81 0.81 0.80 0.80 8439.92000 0.81 n
26-08-21 11:22:00 nexousdt 0.81 0.81 0.81 0.81 17867.14000 0.82 n
26-08-21 11:21:00 nexousdt 0.81 0.82 0.81 0.81 17708.44000 0.82 n
26-08-21 11:20:00 nexousdt 0.81 0.81 0.81 0.81 6582.36000 0.82 n
26-08-21 11:19:00 nexousdt 0.81 0.81 0.81 0.81 765.51000 0.82 n
26-08-21 11:18:00 nexousdt 0.81 0.81 0.81 0.81 2816.96000 0.82 n
26-08-21 11:17:00 nexousdt 0.81 0.81 0.81 0.81 1339.87000 0.82 n
26-08-21 11:16:00 nexousdt 0.81 0.81 0.81 0.81 813.66000 0.82 n
26-08-21 11:15:00 nexousdt 0.81 0.81 0.81 0.81 282.18000 0.82 n
26-08-21 11:14:00 nexousdt 0.81 0.81 0.81 0.81 2504.55000 0.82 n
26-08-21 11:13:00 nexousdt 0.81 0.81 0.81 0.81 1956.20000 0.82 n
26-08-21 11:12:00 nexousdt 0.81 0.81 0.81 0.81 3142.75000 0.82 n
26-08-21 11:11:00 nexousdt 0.81 0.81 0.81 0.81 1979.03000 0.82 n
26-08-21 11:10:00 nexousdt 0.81 0.81 0.81 0.81 4736.04000 0.82 n
26-08-21 11:09:00 nexousdt 0.81 0.81 0.81 0.81 537.20000 0.82 n
26-08-21 11:08:00 nexousdt 0.81 0.81 0.81 0.81 9745.03000 0.82 n
26-08-21 11:07:00 nexousdt 0.81 0.81 0.81 0.81 3684.15000 0.82 n
26-08-21 11:06:00 nexousdt 0.81 0.81 0.81 0.81 661.36000 0.82 n
26-08-21 11:05:00 nexousdt 0.81 0.81 0.81 0.81 2528.57000 0.82 n
26-08-21 11:04:00 nexousdt 0.81 0.81 0.81 0.81 4870.95000 0.82 n
26-08-21 11:03:00 nexousdt 0.82 0.82 0.81 0.81 1844.24000 0.82 d1
26-08-21 11:02:00 nexousdt 0.82 0.82 0.82 0.82 1139.39000 0.82 n
26-08-21 11:01:00 nexousdt 0.82 0.82 0.82 0.82 2084.19000 0.82 n
26-08-21 11:00:00 nexousdt 0.82 0.82 0.82 0.82 7973.69000 0.82 n
26-08-21 10:59:00 nexousdt 0.82 0.82 0.82 0.82 4347.11000 0.81 n
26-08-21 10:58:00 nexousdt 0.82 0.82 0.82 0.82 1996.51000 0.81 n
26-08-21 10:57:00 nexousdt 0.82 0.82 0.82 0.82 3887.01000 0.81 n
26-08-21 10:56:00 nexousdt 0.82 0.82 0.82 0.82 10076.53000 0.81 n
26-08-21 10:55:00 nexousdt 0.82 0.82 0.82 0.82 20125.80000 0.81 n
26-08-21 10:54:00 nexousdt 0.83 0.83 0.82 0.82 4267.64000 0.81 n
26-08-21 10:53:00 nexousdt 0.83 0.83 0.83 0.83 764.33000 0.81 n
26-08-21 10:52:00 nexousdt 0.83 0.83 0.82 0.83 10862.30000 0.81 n
26-08-21 10:51:00 nexousdt 0.83 0.83 0.83 0.83 18069.51000 0.81 n
26-08-21 10:50:00 nexousdt 0.83 0.83 0.83 0.83 12451.58000 0.81 n
26-08-21 10:49:00 nexousdt 0.82 0.83 0.82 0.83 14088.20000 0.81 n
26-08-21 10:48:00 nexousdt 0.83 0.83 0.82 0.82 14573.66000 0.81 n
26-08-21 10:47:00 nexousdt 0.83 0.83 0.82 0.83 28304.91000 0.81 n
26-08-21 10:46:00 nexousdt 0.82 0.83 0.81 0.83 30424.10000 0.81 n
26-08-21 10:45:00 nexousdt 0.79 0.83 0.79 0.82 157250.27000 0.81 n
26-08-21 10:44:00 nexousdt 0.79 0.79 0.79 0.79 35.49000 0.79 n
26-08-21 10:43:00 nexousdt 0.79 0.79 0.79 0.79 0.00000 0.79 n
26-08-21 10:42:00 nexousdt 0.79 0.79 0.79 0.79 791.85000 0.79 g1
26-08-21 10:41:00 nexousdt 0.79 0.79 0.79 0.79 343.70000 0.79 d1
26-08-21 10:40:00 nexousdt 0.79 0.80 0.79 0.79 348.36000 0.79 n
26-08-21 10:39:00 nexousdt 0.80 0.80 0.79 0.80 224.77000 0.79 n
26-08-21 10:38:00 nexousdt 0.80 0.80 0.80 0.80 3193.97000 0.79 n
26-08-21 10:37:00 nexousdt 0.80 0.80 0.80 0.80 8.50000 0.79 n
26-08-21 10:36:00 nexousdt 0.80 0.80 0.80 0.80 801.52000 0.79 n
26-08-21 10:35:00 nexousdt 0.80 0.80 0.80 0.80 862.30000 0.79 n
26-08-21 10:34:00 nexousdt 0.79 0.79 0.79 0.79 972.14000 0.79 n
26-08-21 10:33:00 nexousdt 0.80 0.80 0.79 0.79 172.51000 0.79 n
26-08-21 10:32:00 nexousdt 0.79 0.79 0.79 0.79 0.00000 0.79 n
26-08-21 10:31:00 nexousdt 0.79 0.80 0.79 0.79 12200.15000 0.79 n
26-08-21 10:30:00 nexousdt 0.79 0.79 0.79 0.79 388.51000 0.79 n
26-08-21 10:29:00 nexousdt 0.79 0.79 0.79 0.79 35.46000 0.79 n
26-08-21 10:28:00 nexousdt 0.79 0.79 0.79 0.79 0.00000 0.79 n
26-08-21 10:27:00 nexousdt 0.79 0.79 0.79 0.79 2079.70000 0.79 n
26-08-21 10:26:00 nexousdt 0.79 0.79 0.79 0.79 12.49000 0.79 n
26-08-21 10:25:00 nexousdt 0.79 0.79 0.79 0.79 731.38000 0.79 d1
26-08-21 10:24:00 nexousdt 0.79 0.79 0.79 0.79 1462.05000 0.79 n
26-08-21 10:23:00 nexousdt 0.79 0.79 0.79 0.79 2481.33000 0.79 d1
26-08-21 10:22:00 nexousdt 0.79 0.79 0.79 0.79 695.67000 0.79 n
26-08-21 10:21:00 nexousdt 0.79 0.79 0.79 0.79 953.56000 0.79 n
26-08-21 10:20:00 nexousdt 0.80 0.80 0.79 0.79 1643.12000 0.79 n