Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:42:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 552.40000 | 0.03 | d1 |
| 26-06-22 18:41:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 494.80000 | 0.03 | g1 |
| 26-06-22 18:40:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:39:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 33312.60000 | 0.03 | d1 |
| 26-06-22 18:38:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:37:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:36:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:35:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5658.14000 | 0.03 | n |
| 26-06-22 18:34:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2182.29000 | 0.03 | n |
| 26-06-22 18:33:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13075.96000 | 0.03 | n |
| 26-06-22 18:32:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:31:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:30:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 66407.54000 | 0.03 | g1 |
| 26-06-22 18:29:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6468.79000 | 0.03 | d1 |
| 26-06-22 18:28:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:27:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 28312.93000 | 0.03 | n |
| 26-06-22 18:26:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 24579.11000 | 0.03 | n |
| 26-06-22 18:25:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:24:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 260.90000 | 0.03 | n |
| 26-06-22 18:23:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:22:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:21:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:20:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 549.10000 | 0.03 | n |
| 26-06-22 18:19:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3246.73000 | 0.03 | n |
| 26-06-22 18:18:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 521.10000 | 0.03 | n |
| 26-06-22 18:17:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 289.00000 | 0.03 | n |
| 26-06-22 18:16:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:15:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 56587.00000 | 0.03 | n |
| 26-06-22 18:14:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:13:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1133.31000 | 0.03 | n |
| 26-06-22 18:12:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:11:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:10:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 202.17000 | 0.03 | n |
| 26-06-22 18:09:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 30000.00000 | 0.03 | n |
| 26-06-22 18:08:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:07:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 28139.63000 | 0.03 | n |
| 26-06-22 18:06:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1014.49000 | 0.03 | n |
| 26-06-22 18:05:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 838.13000 | 0.03 | n |
| 26-06-22 18:04:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1260.10000 | 0.03 | n |
| 26-06-22 18:03:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:02:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:01:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1607.80000 | 0.03 | g1 |
| 26-06-22 18:00:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:59:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:58:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1115.80000 | 0.03 | d1 |
| 26-06-22 17:57:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 71778.32000 | 0.03 | g1 |
| 26-06-22 17:56:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:55:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 426.05000 | 0.03 | d1 |
| 26-06-22 17:54:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 42951.61000 | 0.03 | n |
| 26-06-22 17:53:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:52:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:51:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:50:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:49:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:48:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:47:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:46:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8720.93000 | 0.03 | n |
| 26-06-22 17:45:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14430.55000 | 0.03 | n |
| 26-06-22 17:44:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 306.14000 | 0.03 | n |
| 26-06-22 17:43:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20116.22000 | 0.03 | n |
| 26-06-22 17:42:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 660.85000 | 0.03 | g1 |
| 26-06-22 17:41:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:40:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00000 | 0.03 | n |
| 26-06-22 17:39:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 27420.73000 | 0.03 | n |
| 26-06-22 17:38:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2482.45000 | 0.03 | n |
| 26-06-22 17:37:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2470.00000 | 0.03 | n |
| 26-06-22 17:36:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 253.99000 | 0.03 | n |
| 26-06-22 17:35:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 289.90000 | 0.03 | d1 |
| 26-06-22 17:34:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 721827.63000 | 0.03 | n |
| 26-06-22 17:33:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 303453.44000 | 0.03 | n |
| 26-06-22 17:32:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 957.25000 | 0.03 | n |
| 26-06-22 17:31:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2234.85000 | 0.03 | n |
| 26-06-22 17:30:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11166.11000 | 0.03 | d1 |
| 26-06-22 17:29:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1782.84000 | 0.03 | n |
| 26-06-22 17:28:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1433.88000 | 0.03 | n |
| 26-06-22 17:27:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1646.48000 | 0.03 | n |
| 26-06-22 17:26:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1447.22000 | 0.03 | n |
| 26-06-22 17:25:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 738.52000 | 0.03 | n |
| 26-06-22 17:24:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23997.67000 | 0.03 | n |
| 26-06-22 17:23:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 33149.08000 | 0.03 | d1 |
| 26-06-22 17:22:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1493.70000 | 0.03 | n |
| 26-06-22 17:21:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1295.21000 | 0.03 | n |
| 26-06-22 17:20:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 37125.84000 | 0.03 | n |
| 26-06-22 17:19:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1481.64000 | 0.03 | n |
| 26-06-22 17:18:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 902.34000 | 0.03 | n |
| 26-06-22 17:17:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1339.01000 | 0.03 | n |
| 26-06-22 17:16:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8679.10000 | 0.03 | n |
| 26-06-22 17:15:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1315.86000 | 0.03 | n |
| 26-06-22 17:14:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2878.26000 | 0.03 | n |
| 26-06-22 17:13:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1072.95000 | 0.03 | n |
| 26-06-22 17:12:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1839.50000 | 0.03 | n |
| 26-06-22 17:11:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 732.69000 | 0.03 | n |
| 26-06-22 17:10:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1592.50000 | 0.03 | n |
| 26-06-22 17:09:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7009.20000 | 0.03 | n |
| 26-06-22 17:08:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1994.22000 | 0.03 | n |
| 26-06-22 17:07:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 798.10000 | 0.03 | n |
| 26-06-22 17:06:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 856.06000 | 0.03 | n |
| 26-06-22 17:05:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 105930.81000 | 0.03 | n |
| 26-06-22 17:04:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:03:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:02:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:01:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 193223.06000 | 0.03 | d1 |
| 26-06-22 17:00:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5392.00000 | 0.03 | n |
| 26-06-22 16:59:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 524.70000 | 0.03 | n |
| 26-06-22 16:58:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6016.27000 | 0.03 | n |
| 26-06-22 16:57:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:56:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:55:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:54:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:53:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5159.90000 | 0.03 | d1 |
| 26-06-22 16:52:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 47224.09000 | 0.03 | g1 |
| 26-06-22 16:51:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4745.25000 | 0.03 | n |
| 26-06-22 16:50:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:49:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:48:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18423.35000 | 0.03 | n |
| 26-06-22 16:47:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:46:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:45:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8526.35000 | 0.03 | d1 |
| 26-06-22 16:44:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1888.34000 | 0.03 | n |
| 26-06-22 16:43:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:42:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9213.66000 | 0.03 | n |
| 26-06-22 16:41:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1056.32000 | 0.03 | n |
| 26-06-22 16:40:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23604.25000 | 0.03 | n |
| 26-06-22 16:39:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1042.00000 | 0.03 | n |
| 26-06-22 16:38:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 95084.89000 | 0.03 | n |
| 26-06-22 16:37:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:36:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 30024.62000 | 0.03 | n |
| 26-06-22 16:35:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 58309.03000 | 0.03 | n |
| 26-06-22 16:34:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:33:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 617.56000 | 0.03 | n |
| 26-06-22 16:32:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18441.80000 | 0.03 | n |
| 26-06-22 16:31:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 25373.99000 | 0.03 | n |
| 26-06-22 16:30:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 113570.79000 | 0.03 | n |
| 26-06-22 16:29:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 29161.83000 | 0.03 | n |
| 26-06-22 16:28:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 147.39000 | 0.03 | n |
| 26-06-22 16:27:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:26:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20193.47000 | 0.03 | n |
| 26-06-22 16:25:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 318.80000 | 0.03 | n |
| 26-06-22 16:24:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 47335.49000 | 0.03 | n |
| 26-06-22 16:23:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5780.34000 | 0.03 | n |
| 26-06-22 16:22:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 29598.49000 | 0.03 | n |
| 26-06-22 16:21:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 234727.83000 | 0.03 | n |
| 26-06-22 16:20:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:19:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:18:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:17:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8394.70000 | 0.03 | n |
| 26-06-22 16:16:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:15:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11017.50000 | 0.03 | n |
| 26-06-22 16:14:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 578.90000 | 0.03 | n |
| 26-06-22 16:13:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1524.40000 | 0.03 | n |
| 26-06-22 16:12:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2097.16000 | 0.03 | n |
| 26-06-22 16:11:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 46608.76000 | 0.03 | n |
| 26-06-22 16:10:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10609.70000 | 0.03 | n |
| 26-06-22 16:09:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7560.26000 | 0.03 | n |
| 26-06-22 16:08:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16657.02000 | 0.03 | n |
| 26-06-22 16:07:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:06:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13147.87000 | 0.03 | g1 |
| 26-06-22 16:05:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:04:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23379.10000 | 0.03 | g1 |
| 26-06-22 16:03:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 524.80000 | 0.03 | n |
| 26-06-22 16:02:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18954.89000 | 0.03 | n |
| 26-06-22 16:01:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10292.40000 | 0.03 | n |
| 26-06-22 16:00:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8502.24000 | 0.03 | n |
| 26-06-22 15:59:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 38950.72000 | 0.03 | n |
| 26-06-22 15:58:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 146.19000 | 0.03 | n |
| 26-06-22 15:57:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 129015.92000 | 0.03 | n |
| 26-06-22 15:56:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:55:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:54:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:53:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:52:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:51:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 162785.63000 | 0.03 | n |
| 26-06-22 15:50:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:49:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:48:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:47:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:46:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 231.50000 | 0.03 | n |
| 26-06-22 15:45:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:44:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:43:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:42:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:41:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4373.17000 | 0.03 | n |
| 26-06-22 15:40:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1842.82000 | 0.03 | n |
| 26-06-22 15:39:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 807.52000 | 0.03 | n |
| 26-06-22 15:38:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 262.40000 | 0.03 | n |
| 26-06-22 15:37:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:36:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:35:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:34:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:33:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1578.18000 | 0.03 | d1 |
| 26-06-22 15:32:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 525.40000 | 0.03 | n |
| 26-06-22 15:31:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4949.64000 | 0.03 | n |
| 26-06-22 15:30:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 31824.46000 | 0.03 | n |
| 26-06-22 15:29:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18634.01000 | 0.03 | n |
| 26-06-22 15:28:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4976.00000 | 0.03 | d1 |
| 26-06-22 15:27:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:26:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 233.20000 | 0.03 | n |
| 26-06-22 15:25:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16519.23000 | 0.03 | n |
| 26-06-22 15:24:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 76354.75000 | 0.03 | n |
| 26-06-22 15:23:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:22:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:21:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:20:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:19:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 38192.08000 | 0.03 | n |
| 26-06-22 15:18:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:17:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 50215.61000 | 0.03 | n |
| 26-06-22 15:16:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12412.72000 | 0.03 | n |
| 26-06-22 15:15:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 54359.90000 | 0.03 | n |
| 26-06-22 15:14:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 262.40000 | 0.03 | n |
| 26-06-22 15:13:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 43924.24000 | 0.03 | n |
| 26-06-22 15:12:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:11:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:10:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 68618.13000 | 0.03 | n |
| 26-06-22 15:09:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 91861.47000 | 0.03 | n |
| 26-06-22 15:08:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:07:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:06:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3076.57000 | 0.03 | n |
| 26-06-22 15:05:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4658.14000 | 0.03 | n |
| 26-06-22 15:04:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9664.32000 | 0.03 | n |
| 26-06-22 15:03:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:02:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 641.40000 | 0.03 | n |
| 26-06-22 15:01:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:00:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:59:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:58:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 73875.02000 | 0.03 | n |
| 26-06-22 14:57:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:56:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:55:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:54:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 194.41000 | 0.03 | n |
| 26-06-22 14:53:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:52:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:51:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15628.45000 | 0.03 | g1 |
| 26-06-22 14:50:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 233.90000 | 0.03 | d1 |
| 26-06-22 14:49:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 137150.10000 | 0.03 | n |
| 26-06-22 14:48:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6289.30000 | 0.03 | n |
| 26-06-22 14:47:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:46:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14871.13000 | 0.03 | n |
| 26-06-22 14:45:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22551.83000 | 0.03 | n |
| 26-06-22 14:44:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 67717.95000 | 0.03 | n |
| 26-06-22 14:43:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:42:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1980.47000 | 0.03 | n |
| 26-06-22 14:41:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1891.89000 | 0.03 | n |
| 26-06-22 14:40:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:39:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:38:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:37:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 262.40000 | 0.03 | n |
| 26-06-22 14:36:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16080.37000 | 0.03 | n |
| 26-06-22 14:35:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 263.20000 | 0.03 | n |
| 26-06-22 14:34:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:33:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 233.20000 | 0.03 | n |
| 26-06-22 14:32:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5920.54000 | 0.03 | n |
| 26-06-22 14:31:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26368.57000 | 0.03 | n |
| 26-06-22 14:30:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00000 | 0.03 | n |
| 26-06-22 14:29:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 583.10000 | 0.03 | n |
| 26-06-22 14:28:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 467.80000 | 0.03 | n |
| 26-06-22 14:27:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9524.70000 | 0.03 | n |
| 26-06-22 14:26:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:25:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:24:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:23:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 29508.89000 | 0.03 | n |
| 26-06-22 14:22:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:21:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:20:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 104124.57000 | 0.03 | n |
| 26-06-22 14:19:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4919.74000 | 0.03 | n |
| 26-06-22 14:18:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 50711.73000 | 0.03 | n |
| 26-06-22 14:17:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6047.61000 | 0.03 | n |
| 26-06-22 14:16:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 290.70000 | 0.03 | n |
| 26-06-22 14:15:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:14:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4469.57000 | 0.03 | g1 |
| 26-06-22 14:13:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 554.70000 | 0.03 | d1 |
| 26-06-22 14:12:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 233.90000 | 0.03 | n |
| 26-06-22 14:11:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 583.90000 | 0.03 | n |
| 26-06-22 14:10:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8954.63000 | 0.03 | d1 |
| 26-06-22 14:09:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12303.58000 | 0.03 | n |
| 26-06-22 14:08:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22371.42000 | 0.03 | g1 |
| 26-06-22 14:07:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 807.35000 | 0.03 | n |
| 26-06-22 14:06:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 108568.68000 | 0.03 | n |
| 26-06-22 14:05:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:04:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11748.28000 | 0.03 | n |
| 26-06-22 14:03:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 500.00000 | 0.03 | n |
| 26-06-22 14:02:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3251.30000 | 0.03 | n |
| 26-06-22 14:01:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 731.96000 | 0.03 | n |
| 26-06-22 14:00:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 320.70000 | 0.03 | n |
| 26-06-22 13:59:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 233.90000 | 0.03 | d1 |
| 26-06-22 13:58:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:57:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 380.11000 | 0.03 | n |
| 26-06-22 13:56:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10931.24000 | 0.03 | g1 |
| 26-06-22 13:55:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:54:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:53:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:52:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:51:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3395.17000 | 0.03 | d1 |
| 26-06-22 13:50:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:49:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19637.23000 | 0.03 | n |
| 26-06-22 13:48:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 158049.58000 | 0.03 | n |
| 26-06-22 13:47:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 25976.85000 | 0.03 | n |
| 26-06-22 13:46:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:45:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:44:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:43:00 | strkusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18353.75000 | 0.03 | n |