Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:04:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 5376.00000 | 0.02 | n |
| 26-04-23 20:03:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 29811.00000 | 0.02 | n |
| 26-04-23 20:02:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 14888.00000 | 0.02 | n |
| 26-04-23 20:01:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 841.00000 | 0.02 | n |
| 26-04-23 20:00:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 20700.00000 | 0.02 | n |
| 26-04-23 19:59:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 5175.00000 | 0.02 | n |
| 26-04-23 19:58:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 17248.00000 | 0.02 | n |
| 26-04-23 19:57:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:56:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:55:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 5175.00000 | 0.02 | n |
| 26-04-23 19:54:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1914.00000 | 0.02 | n |
| 26-04-23 19:53:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:52:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 18239.00000 | 0.02 | n |
| 26-04-23 19:51:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:50:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:49:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1888.00000 | 0.02 | n |
| 26-04-23 19:48:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:47:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 56988.00000 | 0.02 | n |
| 26-04-23 19:46:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 3880.00000 | 0.02 | n |
| 26-04-23 19:45:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:44:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:43:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 2087.00000 | 0.02 | n |
| 26-04-23 19:42:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:41:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1852.00000 | 0.02 | n |
| 26-04-23 19:40:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:39:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:38:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:37:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1837.00000 | 0.02 | n |
| 26-04-23 19:36:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:35:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:34:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:33:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 295787.00000 | 0.02 | d1 |
| 26-04-23 19:32:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 42968.00000 | 0.02 | n |
| 26-04-23 19:31:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 4517.00000 | 0.02 | g1 |
| 26-04-23 19:30:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:29:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 19631.00000 | 0.02 | n |
| 26-04-23 19:28:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:27:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:26:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 4646.00000 | 0.02 | n |
| 26-04-23 19:25:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:24:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:23:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 13662.00000 | 0.02 | n |
| 26-04-23 19:22:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 5152.00000 | 0.02 | n |
| 26-04-23 19:21:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1266.00000 | 0.02 | n |
| 26-04-23 19:20:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 64104.00000 | 0.02 | n |
| 26-04-23 19:19:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 709.00000 | 0.02 | n |
| 26-04-23 19:18:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 21228.00000 | 0.02 | n |
| 26-04-23 19:17:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 19686.00000 | 0.02 | n |
| 26-04-23 19:16:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 231434.00000 | 0.02 | n |
| 26-04-23 19:15:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 78625.00000 | 0.02 | n |
| 26-04-23 19:14:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:13:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 13765.00000 | 0.02 | n |
| 26-04-23 19:12:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1372.00000 | 0.02 | n |
| 26-04-23 19:11:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:10:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 5954.00000 | 0.02 | n |
| 26-04-23 19:09:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:08:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 74031.00000 | 0.02 | n |
| 26-04-23 19:07:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 56165.00000 | 0.02 | n |
| 26-04-23 19:06:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 91308.00000 | 0.02 | n |
| 26-04-23 19:05:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 562010.00000 | 0.02 | n |
| 26-04-23 19:04:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 915.00000 | 0.02 | n |
| 26-04-23 19:03:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 23928.00000 | 0.02 | n |
| 26-04-23 19:02:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 6294.00000 | 0.02 | n |
| 26-04-23 19:01:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:00:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 10161.00000 | 0.02 | n |
| 26-04-23 18:59:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:58:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 71528.00000 | 0.02 | n |
| 26-04-23 18:57:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:56:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:55:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 22811.00000 | 0.02 | n |
| 26-04-23 18:54:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 6132.00000 | 0.02 | n |
| 26-04-23 18:53:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 91609.00000 | 0.02 | n |
| 26-04-23 18:52:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 4660.00000 | 0.02 | n |
| 26-04-23 18:51:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 679.00000 | 0.02 | n |
| 26-04-23 18:50:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 3905.00000 | 0.02 | n |
| 26-04-23 18:49:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 74905.00000 | 0.02 | n |
| 26-04-23 18:48:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 88586.00000 | 0.02 | n |
| 26-04-23 18:47:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1202.00000 | 0.02 | n |
| 26-04-23 18:46:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 83412.00000 | 0.02 | n |
| 26-04-23 18:45:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 28165.00000 | 0.02 | d1 |
| 26-04-23 18:44:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 22168.00000 | 0.02 | n |
| 26-04-23 18:43:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 3350.00000 | 0.02 | n |
| 26-04-23 18:42:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 3490.00000 | 0.02 | n |
| 26-04-23 18:41:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 5496.00000 | 0.02 | n |
| 26-04-23 18:40:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 28096.00000 | 0.02 | g1 |
| 26-04-23 18:39:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 709.00000 | 0.02 | n |
| 26-04-23 18:38:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 697.00000 | 0.02 | n |
| 26-04-23 18:37:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 4923.00000 | 0.02 | n |
| 26-04-23 18:36:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1506.00000 | 0.02 | n |
| 26-04-23 18:35:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 4216.00000 | 0.02 | n |
| 26-04-23 18:34:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 3670.00000 | 0.02 | n |
| 26-04-23 18:33:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 82140.00000 | 0.02 | n |
| 26-04-23 18:32:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 953.00000 | 0.02 | n |
| 26-04-23 18:31:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 3909.00000 | 0.02 | n |
| 26-04-23 18:30:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 3560.00000 | 0.02 | n |
| 26-04-23 18:29:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 2378.00000 | 0.02 | n |
| 26-04-23 18:28:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 2170.00000 | 0.02 | n |
| 26-04-23 18:27:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 544.00000 | 0.02 | n |
| 26-04-23 18:26:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1629.00000 | 0.02 | n |
| 26-04-23 18:25:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 2774.00000 | 0.02 | n |
| 26-04-23 18:24:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 3318.00000 | 0.02 | n |
| 26-04-23 18:23:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-04-23 18:22:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 31049.00000 | 0.02 | n |
| 26-04-23 18:21:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 996.00000 | 0.02 | n |
| 26-04-23 18:20:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 5948.00000 | 0.02 | n |
| 26-04-23 18:19:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 5959.00000 | 0.02 | n |
| 26-04-23 18:18:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 8888.00000 | 0.02 | n |
| 26-04-23 18:17:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 413.00000 | 0.02 | n |
| 26-04-23 18:16:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1054.00000 | 0.02 | n |
| 26-04-23 18:15:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1791.00000 | 0.02 | n |
| 26-04-23 18:14:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1975.00000 | 0.02 | n |
| 26-04-23 18:13:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 4020.00000 | 0.02 | n |
| 26-04-23 18:12:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 49308.00000 | 0.02 | n |
| 26-04-23 18:11:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 4028.00000 | 0.02 | n |
| 26-04-23 18:10:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 62245.00000 | 0.02 | n |
| 26-04-23 18:09:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 99438.00000 | 0.02 | n |
| 26-04-23 18:08:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 49067.00000 | 0.02 | n |
| 26-04-23 18:07:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 3816.00000 | 0.02 | n |
| 26-04-23 18:06:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 543.00000 | 0.02 | n |
| 26-04-23 18:05:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 4742.00000 | 0.02 | n |
| 26-04-23 18:04:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 19850.00000 | 0.02 | n |
| 26-04-23 18:03:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 2202.00000 | 0.02 | n |
| 26-04-23 18:02:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 10736.00000 | 0.02 | n |
| 26-04-23 18:01:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1232.00000 | 0.02 | n |
| 26-04-23 18:00:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 14906.00000 | 0.02 | n |
| 26-04-23 17:59:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 75201.00000 | 0.02 | n |
| 26-04-23 17:58:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1092.00000 | 0.02 | n |
| 26-04-23 17:57:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1212.00000 | 0.02 | n |
| 26-04-23 17:56:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 805.00000 | 0.02 | n |
| 26-04-23 17:55:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 719.00000 | 0.02 | n |
| 26-04-23 17:54:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 441.00000 | 0.02 | n |
| 26-04-23 17:53:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1179.00000 | 0.02 | n |
| 26-04-23 17:52:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 723.00000 | 0.02 | n |
| 26-04-23 17:51:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 5626.00000 | 0.02 | n |
| 26-04-23 17:50:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1289.00000 | 0.02 | n |
| 26-04-23 17:49:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 496.00000 | 0.02 | n |
| 26-04-23 17:48:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 2713.00000 | 0.02 | n |
| 26-04-23 17:47:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1347.00000 | 0.02 | n |
| 26-04-23 17:46:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 70360.00000 | 0.02 | n |
| 26-04-23 17:45:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1822.00000 | 0.02 | n |
| 26-04-23 17:44:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 12734.00000 | 0.02 | n |
| 26-04-23 17:43:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 13440.00000 | 0.02 | n |
| 26-04-23 17:42:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 4041.00000 | 0.02 | n |
| 26-04-23 17:41:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 498.00000 | 0.02 | n |
| 26-04-23 17:40:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 11777.00000 | 0.02 | n |
| 26-04-23 17:39:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1543.00000 | 0.02 | n |
| 26-04-23 17:38:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1064.00000 | 0.02 | n |
| 26-04-23 17:37:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 2037.00000 | 0.02 | n |
| 26-04-23 17:36:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1324.00000 | 0.02 | n |
| 26-04-23 17:35:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 114273.00000 | 0.02 | n |
| 26-04-23 17:34:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 719.00000 | 0.02 | n |
| 26-04-23 17:33:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 700.00000 | 0.02 | n |
| 26-04-23 17:32:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 389.00000 | 0.02 | n |
| 26-04-23 17:31:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1257.00000 | 0.02 | n |
| 26-04-23 17:30:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1212.00000 | 0.02 | n |
| 26-04-23 17:29:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 961.00000 | 0.02 | d1 |
| 26-04-23 17:28:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 7474.00000 | 0.02 | g1 |
| 26-04-23 17:27:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 929.00000 | 0.02 | n |
| 26-04-23 17:26:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 398.00000 | 0.02 | n |
| 26-04-23 17:25:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 974.00000 | 0.02 | n |
| 26-04-23 17:24:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 411.00000 | 0.02 | n |
| 26-04-23 17:23:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 914.00000 | 0.02 | n |
| 26-04-23 17:22:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1153.00000 | 0.02 | n |
| 26-04-23 17:21:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1217.00000 | 0.02 | n |
| 26-04-23 17:20:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1349.00000 | 0.02 | n |
| 26-04-23 17:19:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1712.00000 | 0.02 | n |
| 26-04-23 17:18:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 43131.00000 | 0.02 | n |
| 26-04-23 17:17:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 5373.00000 | 0.02 | n |
| 26-04-23 17:16:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 14584.00000 | 0.02 | n |
| 26-04-23 17:15:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 9004.00000 | 0.02 | n |
| 26-04-23 17:14:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1612.00000 | 0.02 | d1 |
| 26-04-23 17:13:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 10602.00000 | 0.02 | g1 |
| 26-04-23 17:12:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1474.00000 | 0.02 | n |
| 26-04-23 17:11:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 15296.00000 | 0.02 | n |
| 26-04-23 17:10:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1112.00000 | 0.02 | n |
| 26-04-23 17:09:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 504.00000 | 0.02 | n |
| 26-04-23 17:08:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 6689.00000 | 0.02 | n |
| 26-04-23 17:07:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 2647.00000 | 0.02 | n |
| 26-04-23 17:06:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 10970.00000 | 0.02 | n |
| 26-04-23 17:05:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1413.00000 | 0.02 | n |
| 26-04-23 17:04:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 11331.00000 | 0.02 | n |
| 26-04-23 17:03:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 63868.00000 | 0.02 | n |
| 26-04-23 17:02:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1532.00000 | 0.02 | n |
| 26-04-23 17:01:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 24609.00000 | 0.02 | n |
| 26-04-23 17:00:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1643.00000 | 0.02 | n |
| 26-04-23 16:59:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 11284.00000 | 0.02 | n |
| 26-04-23 16:58:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 7303.00000 | 0.02 | n |
| 26-04-23 16:57:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 2659.00000 | 0.02 | n |
| 26-04-23 16:56:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 2422.00000 | 0.02 | n |
| 26-04-23 16:55:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1120.00000 | 0.02 | n |
| 26-04-23 16:54:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 208497.00000 | 0.02 | n |
| 26-04-23 16:53:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 767.00000 | 0.02 | n |
| 26-04-23 16:52:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1061.00000 | 0.02 | n |
| 26-04-23 16:51:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 52271.00000 | 0.02 | n |
| 26-04-23 16:50:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 887.00000 | 0.02 | n |
| 26-04-23 16:49:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1260.00000 | 0.02 | n |
| 26-04-23 16:48:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 771.00000 | 0.02 | n |
| 26-04-23 16:47:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 929.00000 | 0.02 | n |
| 26-04-23 16:46:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 14837.00000 | 0.02 | n |
| 26-04-23 16:45:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 720.00000 | 0.02 | n |
| 26-04-23 16:44:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 826.00000 | 0.02 | n |
| 26-04-23 16:43:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 9719.00000 | 0.02 | n |
| 26-04-23 16:42:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1182.00000 | 0.02 | n |
| 26-04-23 16:41:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 788.00000 | 0.02 | n |
| 26-04-23 16:40:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1472.00000 | 0.02 | n |
| 26-04-23 16:39:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 10418.00000 | 0.02 | n |
| 26-04-23 16:38:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 20448.00000 | 0.02 | n |
| 26-04-23 16:37:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 91885.00000 | 0.02 | n |
| 26-04-23 16:36:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 5080.00000 | 0.02 | n |
| 26-04-23 16:35:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 682.00000 | 0.02 | n |
| 26-04-23 16:34:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 4700.00000 | 0.02 | n |
| 26-04-23 16:33:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1626.00000 | 0.02 | n |
| 26-04-23 16:32:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1126.00000 | 0.02 | n |
| 26-04-23 16:31:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 715.00000 | 0.02 | n |
| 26-04-23 16:30:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1197.00000 | 0.02 | n |
| 26-04-23 16:29:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1032.00000 | 0.02 | n |
| 26-04-23 16:28:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1325.00000 | 0.02 | n |
| 26-04-23 16:27:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1387.00000 | 0.02 | n |
| 26-04-23 16:26:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1404.00000 | 0.02 | n |
| 26-04-23 16:25:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 92751.00000 | 0.02 | n |
| 26-04-23 16:24:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 802.00000 | 0.02 | n |
| 26-04-23 16:23:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 810.00000 | 0.02 | n |
| 26-04-23 16:22:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 361.00000 | 0.02 | n |
| 26-04-23 16:21:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 830.00000 | 0.02 | n |
| 26-04-23 16:20:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 4271.00000 | 0.02 | n |
| 26-04-23 16:19:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 2886.00000 | 0.02 | n |
| 26-04-23 16:18:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 23931.00000 | 0.02 | n |
| 26-04-23 16:17:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 9192.00000 | 0.02 | n |
| 26-04-23 16:16:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 12515.00000 | 0.02 | n |
| 26-04-23 16:15:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 892.00000 | 0.02 | n |
| 26-04-23 16:14:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1011.00000 | 0.02 | n |
| 26-04-23 16:13:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 17778.00000 | 0.02 | n |
| 26-04-23 16:12:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1492.00000 | 0.02 | n |
| 26-04-23 16:11:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 21082.00000 | 0.02 | n |
| 26-04-23 16:10:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 541.00000 | 0.02 | n |
| 26-04-23 16:09:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 668.00000 | 0.02 | n |
| 26-04-23 16:08:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 19187.00000 | 0.02 | n |
| 26-04-23 16:07:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 911.00000 | 0.02 | n |
| 26-04-23 16:06:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1275.00000 | 0.02 | n |
| 26-04-23 16:05:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 848.00000 | 0.02 | n |
| 26-04-23 16:04:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 793.00000 | 0.02 | n |
| 26-04-23 16:03:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 45337.00000 | 0.02 | n |
| 26-04-23 16:02:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1468.00000 | 0.02 | n |
| 26-04-23 16:01:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 13201.00000 | 0.02 | n |
| 26-04-23 16:00:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1933.00000 | 0.02 | n |
| 26-04-23 15:59:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 779.00000 | 0.02 | n |
| 26-04-23 15:58:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 63942.00000 | 0.02 | n |
| 26-04-23 15:57:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 584.00000 | 0.02 | n |
| 26-04-23 15:56:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1640.00000 | 0.02 | n |
| 26-04-23 15:55:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 375.00000 | 0.02 | n |
| 26-04-23 15:54:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 10197.00000 | 0.02 | d1 |
| 26-04-23 15:53:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 2412.00000 | 0.02 | n |
| 26-04-23 15:52:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1337.00000 | 0.02 | n |
| 26-04-23 15:51:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1315.00000 | 0.02 | n |
| 26-04-23 15:50:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1987.00000 | 0.02 | n |
| 26-04-23 15:49:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 10937.00000 | 0.02 | n |
| 26-04-23 15:48:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 6581.00000 | 0.02 | n |
| 26-04-23 15:47:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 49877.00000 | 0.02 | n |
| 26-04-23 15:46:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1810.00000 | 0.02 | n |
| 26-04-23 15:45:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 58737.00000 | 0.02 | n |
| 26-04-23 15:44:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 981.00000 | 0.02 | n |
| 26-04-23 15:43:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 71787.00000 | 0.02 | n |
| 26-04-23 15:42:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 5175.00000 | 0.02 | n |
| 26-04-23 15:41:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:40:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:39:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 2878.00000 | 0.02 | g1 |
| 26-04-23 15:38:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:37:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:36:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 150563.00000 | 0.02 | d1 |
| 26-04-23 15:35:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 2319.00000 | 0.02 | n |
| 26-04-23 15:34:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:33:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 43434.00000 | 0.02 | n |
| 26-04-23 15:32:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:31:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:30:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:29:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:28:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:27:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:26:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 3358.00000 | 0.02 | n |
| 26-04-23 15:25:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:24:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 10359.00000 | 0.02 | n |
| 26-04-23 15:23:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 90057.00000 | 0.02 | n |
| 26-04-23 15:22:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 425.00000 | 0.02 | n |
| 26-04-23 15:21:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:20:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:19:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 1537.00000 | 0.02 | n |
| 26-04-23 15:18:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 5175.00000 | 0.02 | n |
| 26-04-23 15:17:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:16:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:15:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:14:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:13:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:12:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 16235.00000 | 0.02 | n |
| 26-04-23 15:11:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:10:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 21008.00000 | 0.02 | n |
| 26-04-23 15:09:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 7352.00000 | 0.02 | n |
| 26-04-23 15:08:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 11346.00000 | 0.02 | n |
| 26-04-23 15:07:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 4328.00000 | 0.02 | n |
| 26-04-23 15:06:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 68423.00000 | 0.02 | n |
| 26-04-23 15:05:00 | saharausdt | 0.02 | 0.02 | 0.02 | 0.02 | 8369.00000 | 0.02 | n |