Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:46:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3924.00000 | 0.01 | n |
| 26-06-22 17:45:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11970.00000 | 0.01 | n |
| 26-06-22 17:44:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:43:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 53641.00000 | 0.01 | n |
| 26-06-22 17:42:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 98550.00000 | 0.01 | n |
| 26-06-22 17:41:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 50970.00000 | 0.01 | n |
| 26-06-22 17:40:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 38214.00000 | 0.01 | n |
| 26-06-22 17:39:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 367337.00000 | 0.01 | n |
| 26-06-22 17:38:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 95648.00000 | 0.01 | n |
| 26-06-22 17:37:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 65772.00000 | 0.01 | n |
| 26-06-22 17:36:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 311561.00000 | 0.01 | n |
| 26-06-22 17:35:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 85924.00000 | 0.01 | n |
| 26-06-22 17:34:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6872.00000 | 0.01 | n |
| 26-06-22 17:33:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 188234.00000 | 0.01 | n |
| 26-06-22 17:32:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 149739.00000 | 0.01 | n |
| 26-06-22 17:31:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 133425.00000 | 0.01 | n |
| 26-06-22 17:30:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10014.00000 | 0.01 | n |
| 26-06-22 17:29:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 138105.00000 | 0.01 | n |
| 26-06-22 17:28:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37421.00000 | 0.01 | n |
| 26-06-22 17:27:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 26762.00000 | 0.01 | d1 |
| 26-06-22 17:26:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 47490.00000 | 0.01 | g1 |
| 26-06-22 17:25:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17810.00000 | 0.01 | n |
| 26-06-22 17:24:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 44518.00000 | 0.01 | n |
| 26-06-22 17:23:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 209597.00000 | 0.01 | n |
| 26-06-22 17:22:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16248.00000 | 0.01 | n |
| 26-06-22 17:21:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4251.00000 | 0.01 | n |
| 26-06-22 17:20:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 115426.00000 | 0.01 | n |
| 26-06-22 17:19:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2654.00000 | 0.01 | n |
| 26-06-22 17:18:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10155.00000 | 0.01 | n |
| 26-06-22 17:17:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 426742.00000 | 0.01 | n |
| 26-06-22 17:16:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:15:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12450.00000 | 0.01 | n |
| 26-06-22 17:14:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:13:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 70093.00000 | 0.01 | n |
| 26-06-22 17:12:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 25650.00000 | 0.01 | n |
| 26-06-22 17:11:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 38476.00000 | 0.01 | n |
| 26-06-22 17:10:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:09:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 53959.00000 | 0.01 | n |
| 26-06-22 17:08:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1050.00000 | 0.01 | n |
| 26-06-22 17:07:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19268.00000 | 0.01 | n |
| 26-06-22 17:06:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27656.00000 | 0.01 | n |
| 26-06-22 17:05:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 40416.00000 | 0.01 | n |
| 26-06-22 17:04:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 146106.00000 | 0.01 | n |
| 26-06-22 17:03:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 119700.00000 | 0.01 | n |
| 26-06-22 17:02:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 155274.00000 | 0.01 | n |
| 26-06-22 17:01:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 75918.00000 | 0.01 | n |
| 26-06-22 17:00:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 55783.00000 | 0.01 | n |
| 26-06-22 16:59:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 111603.00000 | 0.01 | n |
| 26-06-22 16:58:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3206.00000 | 0.01 | n |
| 26-06-22 16:57:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8550.00000 | 0.01 | n |
| 26-06-22 16:56:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5584.00000 | 0.01 | n |
| 26-06-22 16:55:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 60834.00000 | 0.01 | n |
| 26-06-22 16:54:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:53:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 56391.00000 | 0.01 | n |
| 26-06-22 16:52:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15456.00000 | 0.01 | n |
| 26-06-22 16:51:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6342.00000 | 0.01 | n |
| 26-06-22 16:50:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 123937.00000 | 0.01 | n |
| 26-06-22 16:49:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 184532.00000 | 0.01 | n |
| 26-06-22 16:48:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:47:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 72620.00000 | 0.01 | n |
| 26-06-22 16:46:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 138890.00000 | 0.01 | n |
| 26-06-22 16:45:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:44:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 47543.00000 | 0.01 | n |
| 26-06-22 16:43:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 46349.00000 | 0.01 | n |
| 26-06-22 16:42:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35276.00000 | 0.01 | n |
| 26-06-22 16:41:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 137383.00000 | 0.01 | n |
| 26-06-22 16:40:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7309.00000 | 0.01 | n |
| 26-06-22 16:39:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8550.00000 | 0.01 | n |
| 26-06-22 16:38:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 76424.00000 | 0.01 | n |
| 26-06-22 16:37:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 172664.00000 | 0.01 | n |
| 26-06-22 16:36:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 460963.00000 | 0.01 | n |
| 26-06-22 16:35:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 284888.00000 | 0.01 | n |
| 26-06-22 16:34:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 421325.00000 | 0.01 | n |
| 26-06-22 16:33:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 38403.00000 | 0.01 | n |
| 26-06-22 16:32:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 189816.00000 | 0.01 | n |
| 26-06-22 16:31:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 288144.00000 | 0.01 | n |
| 26-06-22 16:30:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3134.00000 | 0.01 | n |
| 26-06-22 16:29:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 150366.00000 | 0.01 | n |
| 26-06-22 16:28:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 82542.00000 | 0.01 | n |
| 26-06-22 16:27:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 50696.00000 | 0.01 | n |
| 26-06-22 16:26:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 32683.00000 | 0.01 | n |
| 26-06-22 16:25:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 63474.00000 | 0.01 | n |
| 26-06-22 16:24:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2511.00000 | 0.01 | n |
| 26-06-22 16:23:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21031.00000 | 0.01 | n |
| 26-06-22 16:22:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22508.00000 | 0.01 | n |
| 26-06-22 16:21:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20094.00000 | 0.01 | n |
| 26-06-22 16:20:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:19:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7529.00000 | 0.01 | n |
| 26-06-22 16:18:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:17:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 39207.00000 | 0.01 | n |
| 26-06-22 16:16:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:15:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 62177.00000 | 0.01 | n |
| 26-06-22 16:14:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2592.00000 | 0.01 | n |
| 26-06-22 16:13:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 55348.00000 | 0.01 | n |
| 26-06-22 16:12:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19334.00000 | 0.01 | n |
| 26-06-22 16:11:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14689.00000 | 0.01 | n |
| 26-06-22 16:10:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27629.00000 | 0.01 | n |
| 26-06-22 16:09:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:08:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 58794.00000 | 0.01 | n |
| 26-06-22 16:07:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 233536.00000 | 0.01 | n |
| 26-06-22 16:06:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 202631.00000 | 0.01 | n |
| 26-06-22 16:05:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 505.00000 | 0.01 | n |
| 26-06-22 16:04:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 225960.00000 | 0.01 | n |
| 26-06-22 16:03:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 100729.00000 | 0.01 | n |
| 26-06-22 16:02:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10682.00000 | 0.01 | n |
| 26-06-22 16:01:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 518.00000 | 0.01 | n |
| 26-06-22 16:00:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 190975.00000 | 0.01 | n |
| 26-06-22 15:59:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 77875.00000 | 0.01 | n |
| 26-06-22 15:58:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5584.00000 | 0.01 | n |
| 26-06-22 15:57:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12894.00000 | 0.01 | n |
| 26-06-22 15:56:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3206.00000 | 0.01 | n |
| 26-06-22 15:55:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24376.00000 | 0.01 | n |
| 26-06-22 15:54:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:53:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:52:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 63534.00000 | 0.01 | n |
| 26-06-22 15:51:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22057.00000 | 0.01 | n |
| 26-06-22 15:50:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 94718.00000 | 0.01 | n |
| 26-06-22 15:49:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 83872.00000 | 0.01 | n |
| 26-06-22 15:48:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 136835.00000 | 0.01 | n |
| 26-06-22 15:47:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:46:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 65321.00000 | 0.01 | n |
| 26-06-22 15:45:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 172786.00000 | 0.01 | n |
| 26-06-22 15:44:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 41830.00000 | 0.01 | n |
| 26-06-22 15:43:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 62010.00000 | 0.01 | n |
| 26-06-22 15:42:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 70895.00000 | 0.01 | n |
| 26-06-22 15:41:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 103317.00000 | 0.01 | n |
| 26-06-22 15:40:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17309.00000 | 0.01 | n |
| 26-06-22 15:39:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 85148.00000 | 0.01 | n |
| 26-06-22 15:38:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 88102.00000 | 0.01 | n |
| 26-06-22 15:37:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30471.00000 | 0.01 | n |
| 26-06-22 15:36:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 53241.00000 | 0.01 | n |
| 26-06-22 15:35:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1085.00000 | 0.01 | n |
| 26-06-22 15:34:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 48719.00000 | 0.01 | n |
| 26-06-22 15:33:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9844.00000 | 0.01 | n |
| 26-06-22 15:32:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 128356.00000 | 0.01 | n |
| 26-06-22 15:31:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 272595.00000 | 0.01 | n |
| 26-06-22 15:30:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 352010.00000 | 0.01 | n |
| 26-06-22 15:29:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 32187.00000 | 0.01 | n |
| 26-06-22 15:28:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 102111.00000 | 0.01 | n |
| 26-06-22 15:27:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 125273.00000 | 0.01 | n |
| 26-06-22 15:26:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 683160.00000 | 0.01 | d1 |
| 26-06-22 15:25:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 224073.00000 | 0.01 | n |
| 26-06-22 15:24:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 28601.00000 | 0.01 | g1 |
| 26-06-22 15:23:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:22:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 95867.00000 | 0.01 | n |
| 26-06-22 15:21:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 213600.00000 | 0.01 | n |
| 26-06-22 15:20:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5766.00000 | 0.01 | n |
| 26-06-22 15:19:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34170.00000 | 0.01 | n |
| 26-06-22 15:18:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 119392.00000 | 0.01 | n |
| 26-06-22 15:17:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 220386.00000 | 0.01 | n |
| 26-06-22 15:16:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 141677.00000 | 0.01 | n |
| 26-06-22 15:15:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24442.00000 | 0.01 | n |
| 26-06-22 15:14:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 171731.00000 | 0.01 | n |
| 26-06-22 15:13:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14534.00000 | 0.01 | n |
| 26-06-22 15:12:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 357487.00000 | 0.01 | n |
| 26-06-22 15:11:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 224420.00000 | 0.01 | n |
| 26-06-22 15:10:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 916827.00000 | 0.01 | n |
| 26-06-22 15:09:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 857035.00000 | 0.01 | n |
| 26-06-22 15:08:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 475437.00000 | 0.01 | n |
| 26-06-22 15:07:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1034539.00000 | 0.01 | n |
| 26-06-22 15:06:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 679001.00000 | 0.01 | n |
| 26-06-22 15:05:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1665488.00000 | 0.01 | n |
| 26-06-22 15:04:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 60838.00000 | 0.01 | n |
| 26-06-22 15:03:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 79139.00000 | 0.01 | n |
| 26-06-22 15:02:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1068868.00000 | 0.01 | n |
| 26-06-22 15:01:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 182514.00000 | 0.01 | n |
| 26-06-22 15:00:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 87785.00000 | 0.01 | n |
| 26-06-22 14:59:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 287028.00000 | 0.01 | n |
| 26-06-22 14:58:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 737609.00000 | 0.01 | n |
| 26-06-22 14:57:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 140600.00000 | 0.01 | n |
| 26-06-22 14:56:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 78430.00000 | 0.01 | n |
| 26-06-22 14:55:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30611.00000 | 0.01 | n |
| 26-06-22 14:54:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 708930.00000 | 0.01 | n |
| 26-06-22 14:53:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 381158.00000 | 0.01 | n |
| 26-06-22 14:52:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 895542.00000 | 0.01 | n |
| 26-06-22 14:51:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 46440.00000 | 0.01 | n |
| 26-06-22 14:50:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30561.00000 | 0.01 | n |
| 26-06-22 14:49:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 94033.00000 | 0.01 | n |
| 26-06-22 14:48:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 217564.00000 | 0.01 | n |
| 26-06-22 14:47:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 84698.00000 | 0.01 | n |
| 26-06-22 14:46:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 51988.00000 | 0.01 | n |
| 26-06-22 14:45:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 71194.00000 | 0.01 | n |
| 26-06-22 14:44:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 166981.00000 | 0.01 | n |
| 26-06-22 14:43:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 154464.00000 | 0.01 | n |
| 26-06-22 14:42:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 160332.00000 | 0.01 | n |
| 26-06-22 14:41:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 488575.00000 | 0.01 | n |
| 26-06-22 14:40:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 556578.00000 | 0.01 | n |
| 26-06-22 14:39:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 129129.00000 | 0.01 | n |
| 26-06-22 14:38:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 498513.00000 | 0.01 | n |
| 26-06-22 14:37:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 810914.00000 | 0.01 | n |
| 26-06-22 14:36:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 585698.00000 | 0.01 | n |
| 26-06-22 14:35:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 362202.00000 | 0.01 | n |
| 26-06-22 14:34:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 297412.00000 | 0.01 | n |
| 26-06-22 14:33:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218889.00000 | 0.01 | n |
| 26-06-22 14:32:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 632289.00000 | 0.01 | n |
| 26-06-22 14:31:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 124284.00000 | 0.01 | n |
| 26-06-22 14:30:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 422410.00000 | 0.01 | n |
| 26-06-22 14:29:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 685990.00000 | 0.01 | n |
| 26-06-22 14:28:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 154153.00000 | 0.01 | n |
| 26-06-22 14:27:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 812397.00000 | 0.01 | n |
| 26-06-22 14:26:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1671697.00000 | 0.01 | n |
| 26-06-22 14:25:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1190343.00000 | 0.01 | n |
| 26-06-22 14:24:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 475828.00000 | 0.01 | n |
| 26-06-22 14:23:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 641044.00000 | 0.01 | n |
| 26-06-22 14:22:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 425362.00000 | 0.01 | n |
| 26-06-22 14:21:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 366405.00000 | 0.01 | n |
| 26-06-22 14:20:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 78001.00000 | 0.01 | n |
| 26-06-22 14:19:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 188779.00000 | 0.01 | n |
| 26-06-22 14:18:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 314731.00000 | 0.01 | n |
| 26-06-22 14:17:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 453901.00000 | 0.01 | n |
| 26-06-22 14:16:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 405308.00000 | 0.01 | n |
| 26-06-22 14:15:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 520879.00000 | 0.01 | n |
| 26-06-22 14:14:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 612123.00000 | 0.01 | n |
| 26-06-22 14:13:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 153062.00000 | 0.01 | n |
| 26-06-22 14:12:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 164562.00000 | 0.01 | n |
| 26-06-22 14:11:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 297295.00000 | 0.01 | n |
| 26-06-22 14:10:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 89411.00000 | 0.01 | n |
| 26-06-22 14:09:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 78960.00000 | 0.01 | n |
| 26-06-22 14:08:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 314768.00000 | 0.01 | n |
| 26-06-22 14:07:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 243679.00000 | 0.01 | n |
| 26-06-22 14:06:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 122079.00000 | 0.01 | n |
| 26-06-22 14:05:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 171409.00000 | 0.01 | n |
| 26-06-22 14:04:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 683458.00000 | 0.01 | n |
| 26-06-22 14:03:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 368496.00000 | 0.01 | n |
| 26-06-22 14:02:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 556190.00000 | 0.01 | n |
| 26-06-22 14:01:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 261825.00000 | 0.01 | n |
| 26-06-22 14:00:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 183005.00000 | 0.01 | n |
| 26-06-22 13:59:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 692142.00000 | 0.01 | n |
| 26-06-22 13:58:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 144661.00000 | 0.01 | n |
| 26-06-22 13:57:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 549446.00000 | 0.01 | n |
| 26-06-22 13:56:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 112921.00000 | 0.01 | n |
| 26-06-22 13:55:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 87670.00000 | 0.01 | n |
| 26-06-22 13:54:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 41739.00000 | 0.01 | n |
| 26-06-22 13:53:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 101187.00000 | 0.01 | n |
| 26-06-22 13:52:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4885.00000 | 0.01 | n |
| 26-06-22 13:51:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 155978.00000 | 0.01 | n |
| 26-06-22 13:50:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 339829.00000 | 0.01 | n |
| 26-06-22 13:49:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 39881.00000 | 0.01 | n |
| 26-06-22 13:48:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 26408.00000 | 0.01 | n |
| 26-06-22 13:47:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 298068.00000 | 0.01 | n |
| 26-06-22 13:46:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 572365.00000 | 0.01 | n |
| 26-06-22 13:45:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1249058.00000 | 0.01 | n |
| 26-06-22 13:44:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 466509.00000 | 0.01 | n |
| 26-06-22 13:43:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2332899.00000 | 0.01 | n |
| 26-06-22 13:42:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2461997.00000 | 0.01 | n |
| 26-06-22 13:41:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3535293.00000 | 0.01 | n |
| 26-06-22 13:40:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:39:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 26699.00000 | 0.01 | n |
| 26-06-22 13:38:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2559.00000 | 0.01 | n |
| 26-06-22 13:37:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 38403.00000 | 0.01 | n |
| 26-06-22 13:36:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:35:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 71229.00000 | 0.01 | n |
| 26-06-22 13:34:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:33:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 57615.00000 | 0.01 | n |
| 26-06-22 13:32:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:31:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 43667.00000 | 0.01 | n |
| 26-06-22 13:30:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:29:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 59426.00000 | 0.01 | n |
| 26-06-22 13:28:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6658.00000 | 0.01 | n |
| 26-06-22 13:27:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:26:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:25:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 46193.00000 | 0.01 | n |
| 26-06-22 13:24:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15968.00000 | 0.01 | n |
| 26-06-22 13:23:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3206.00000 | 0.01 | n |
| 26-06-22 13:22:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 476338.00000 | 0.01 | n |
| 26-06-22 13:21:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 59529.00000 | 0.01 | n |
| 26-06-22 13:20:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 29391.00000 | 0.01 | n |
| 26-06-22 13:19:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 212510.00000 | 0.01 | n |
| 26-06-22 13:18:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1701.00000 | 0.01 | n |
| 26-06-22 13:17:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 319226.00000 | 0.01 | n |
| 26-06-22 13:16:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15140.00000 | 0.01 | n |
| 26-06-22 13:15:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 79897.00000 | 0.01 | n |
| 26-06-22 13:14:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 87610.00000 | 0.01 | n |
| 26-06-22 13:13:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:12:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 33704.00000 | 0.01 | n |
| 26-06-22 13:11:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14297.00000 | 0.01 | n |
| 26-06-22 13:10:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 28123.00000 | 0.01 | n |
| 26-06-22 13:09:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10592.00000 | 0.01 | n |
| 26-06-22 13:08:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24154.00000 | 0.01 | n |
| 26-06-22 13:07:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19374.00000 | 0.01 | n |
| 26-06-22 13:06:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9749.00000 | 0.01 | n |
| 26-06-22 13:05:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16000.00000 | 0.01 | n |
| 26-06-22 13:04:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:03:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:02:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17100.00000 | 0.01 | n |
| 26-06-22 13:01:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 45923.00000 | 0.01 | n |
| 26-06-22 13:00:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2158.00000 | 0.01 | n |
| 26-06-22 12:59:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37905.00000 | 0.01 | n |
| 26-06-22 12:58:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:57:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 166452.00000 | 0.01 | n |
| 26-06-22 12:56:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 48848.00000 | 0.01 | n |
| 26-06-22 12:55:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 50438.00000 | 0.01 | n |
| 26-06-22 12:54:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 165793.00000 | 0.01 | n |
| 26-06-22 12:53:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 165062.00000 | 0.01 | n |
| 26-06-22 12:52:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:51:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9396.00000 | 0.01 | n |
| 26-06-22 12:50:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 87045.00000 | 0.01 | n |
| 26-06-22 12:49:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:48:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:47:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 266993.00000 | 0.01 | d1 |