Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:20:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5203.00000 | 0.01 | n |
| 26-08-21 15:19:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5882.00000 | 0.01 | n |
| 26-08-21 15:18:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3662.00000 | 0.01 | n |
| 26-08-21 15:17:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3508.00000 | 0.01 | n |
| 26-08-21 15:16:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18915.00000 | 0.01 | n |
| 26-08-21 15:15:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21342.00000 | 0.01 | n |
| 26-08-21 15:14:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 238114.00000 | 0.01 | n |
| 26-08-21 15:13:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 159606.00000 | 0.01 | n |
| 26-08-21 15:12:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13338.00000 | 0.01 | n |
| 26-08-21 15:11:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 749.00000 | 0.01 | n |
| 26-08-21 15:10:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17575.00000 | 0.01 | n |
| 26-08-21 15:09:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37842.00000 | 0.01 | n |
| 26-08-21 15:08:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 55987.00000 | 0.01 | n |
| 26-08-21 15:07:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1645.00000 | 0.01 | n |
| 26-08-21 15:06:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11502.00000 | 0.01 | n |
| 26-08-21 15:05:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11607.00000 | 0.01 | n |
| 26-08-21 15:04:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2036.00000 | 0.01 | n |
| 26-08-21 15:03:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1756.00000 | 0.01 | n |
| 26-08-21 15:02:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 39400.00000 | 0.01 | n |
| 26-08-21 15:01:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1037.00000 | 0.01 | n |
| 26-08-21 15:00:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4930.00000 | 0.01 | n |
| 26-08-21 14:59:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 26550.00000 | 0.01 | n |
| 26-08-21 14:58:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5208.00000 | 0.01 | n |
| 26-08-21 14:57:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14485.00000 | 0.01 | n |
| 26-08-21 14:56:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19813.00000 | 0.01 | n |
| 26-08-21 14:55:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9556.00000 | 0.01 | n |
| 26-08-21 14:54:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2030.00000 | 0.01 | n |
| 26-08-21 14:53:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12683.00000 | 0.01 | n |
| 26-08-21 14:52:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13808.00000 | 0.01 | n |
| 26-08-21 14:51:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 166823.00000 | 0.01 | n |
| 26-08-21 14:50:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 902.00000 | 0.01 | n |
| 26-08-21 14:49:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 44123.00000 | 0.01 | n |
| 26-08-21 14:48:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2077.00000 | 0.01 | n |
| 26-08-21 14:47:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2013.00000 | 0.01 | n |
| 26-08-21 14:46:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1949.00000 | 0.01 | n |
| 26-08-21 14:45:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2098.00000 | 0.01 | n |
| 26-08-21 14:44:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 64423.00000 | 0.01 | n |
| 26-08-21 14:43:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2058.00000 | 0.01 | n |
| 26-08-21 14:42:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1105.00000 | 0.01 | n |
| 26-08-21 14:41:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15643.00000 | 0.01 | d1 |
| 26-08-21 14:40:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30759.00000 | 0.01 | n |
| 26-08-21 14:39:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14512.00000 | 0.01 | n |
| 26-08-21 14:38:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17474.00000 | 0.01 | n |
| 26-08-21 14:37:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13130.00000 | 0.01 | n |
| 26-08-21 14:36:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21630.00000 | 0.01 | n |
| 26-08-21 14:35:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 103413.00000 | 0.01 | n |
| 26-08-21 14:34:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2633.00000 | 0.01 | n |
| 26-08-21 14:33:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1882.00000 | 0.01 | n |
| 26-08-21 14:32:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1983.00000 | 0.01 | n |
| 26-08-21 14:31:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1739.00000 | 0.01 | n |
| 26-08-21 14:30:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4586.00000 | 0.01 | n |
| 26-08-21 14:29:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2202.00000 | 0.01 | n |
| 26-08-21 14:28:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 32615.00000 | 0.01 | n |
| 26-08-21 14:27:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2684.00000 | 0.01 | n |
| 26-08-21 14:26:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14415.00000 | 0.01 | n |
| 26-08-21 14:25:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14659.00000 | 0.01 | d1 |
| 26-08-21 14:24:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 991.00000 | 0.01 | n |
| 26-08-21 14:23:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18627.00000 | 0.01 | d1 |
| 26-08-21 14:22:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2392.00000 | 0.01 | n |
| 26-08-21 14:21:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 92790.00000 | 0.01 | n |
| 26-08-21 14:20:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9515.00000 | 0.01 | n |
| 26-08-21 14:19:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2281.00000 | 0.01 | n |
| 26-08-21 14:18:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 26168.00000 | 0.01 | n |
| 26-08-21 14:17:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37488.00000 | 0.01 | d1 |
| 26-08-21 14:16:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6829.00000 | 0.01 | n |
| 26-08-21 14:15:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19951.00000 | 0.01 | n |
| 26-08-21 14:14:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2111.00000 | 0.01 | n |
| 26-08-21 14:13:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2148.00000 | 0.01 | n |
| 26-08-21 14:12:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22364.00000 | 0.01 | n |
| 26-08-21 14:11:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 806.00000 | 0.01 | n |
| 26-08-21 14:10:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3032.00000 | 0.01 | n |
| 26-08-21 14:09:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 892.00000 | 0.01 | n |
| 26-08-21 14:08:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2401.00000 | 0.01 | n |
| 26-08-21 14:07:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2029.00000 | 0.01 | n |
| 26-08-21 14:06:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:05:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 43373.00000 | 0.01 | n |
| 26-08-21 14:04:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 44988.00000 | 0.01 | n |
| 26-08-21 14:03:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27968.00000 | 0.01 | n |
| 26-08-21 14:02:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 107191.00000 | 0.01 | n |
| 26-08-21 14:01:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11745.00000 | 0.01 | n |
| 26-08-21 14:00:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2496.00000 | 0.01 | n |
| 26-08-21 13:59:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23182.00000 | 0.01 | n |
| 26-08-21 13:58:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20669.00000 | 0.01 | n |
| 26-08-21 13:57:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7797.00000 | 0.01 | n |
| 26-08-21 13:56:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 637.00000 | 0.01 | n |
| 26-08-21 13:55:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:54:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:53:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:52:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2494.00000 | 0.01 | n |
| 26-08-21 13:51:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:50:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:49:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:48:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:47:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 130617.00000 | 0.01 | n |
| 26-08-21 13:46:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:45:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4994.00000 | 0.01 | n |
| 26-08-21 13:44:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:43:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1876.00000 | 0.01 | n |
| 26-08-21 13:42:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10471.00000 | 0.01 | n |
| 26-08-21 13:41:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 41105.00000 | 0.01 | n |
| 26-08-21 13:40:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:39:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21570.00000 | 0.01 | n |
| 26-08-21 13:38:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10471.00000 | 0.01 | n |
| 26-08-21 13:37:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:36:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6240.00000 | 0.01 | n |
| 26-08-21 13:35:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:34:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:33:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:32:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37313.00000 | 0.01 | n |
| 26-08-21 13:31:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12172.00000 | 0.01 | n |
| 26-08-21 13:30:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 31554.00000 | 0.01 | n |
| 26-08-21 13:29:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:28:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:27:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13458.00000 | 0.01 | n |
| 26-08-21 13:26:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2497.00000 | 0.01 | n |
| 26-08-21 13:25:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:24:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:23:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:22:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2095.00000 | 0.01 | n |
| 26-08-21 13:21:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:20:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:19:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:18:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:17:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:16:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-08-21 13:15:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15470.00000 | 0.01 | n |
| 26-08-21 13:14:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 64618.00000 | 0.01 | n |
| 26-08-21 13:13:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:12:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:11:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6266.00000 | 0.01 | n |
| 26-08-21 13:10:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 973.00000 | 0.01 | n |
| 26-08-21 13:09:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:08:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2494.00000 | 0.01 | n |
| 26-08-21 13:07:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10509.00000 | 0.01 | n |
| 26-08-21 13:06:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16089.00000 | 0.01 | n |
| 26-08-21 13:05:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17609.00000 | 0.01 | n |
| 26-08-21 13:04:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8263.00000 | 0.01 | n |
| 26-08-21 13:03:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 644.00000 | 0.01 | n |
| 26-08-21 13:02:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 71712.00000 | 0.01 | n |
| 26-08-21 13:01:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1375.00000 | 0.01 | n |
| 26-08-21 13:00:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2493.00000 | 0.01 | n |
| 26-08-21 12:59:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18249.00000 | 0.01 | n |
| 26-08-21 12:58:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7026.00000 | 0.01 | n |
| 26-08-21 12:57:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 36065.00000 | 0.01 | n |
| 26-08-21 12:56:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 763312.00000 | 0.01 | n |
| 26-08-21 12:55:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:54:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:53:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1752.00000 | 0.01 | n |
| 26-08-21 12:52:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35448.00000 | 0.01 | n |
| 26-08-21 12:51:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:50:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1878.00000 | 0.01 | n |
| 26-08-21 12:49:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:48:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12985.00000 | 0.01 | n |
| 26-08-21 12:47:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:46:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11557.00000 | 0.01 | n |
| 26-08-21 12:45:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 86734.00000 | 0.01 | n |
| 26-08-21 12:44:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16689.00000 | 0.01 | n |
| 26-08-21 12:43:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:42:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18520.00000 | 0.01 | n |
| 26-08-21 12:41:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 134200.00000 | 0.01 | n |
| 26-08-21 12:40:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14312.00000 | 0.01 | n |
| 26-08-21 12:39:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12023.00000 | 0.01 | n |
| 26-08-21 12:38:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 95670.00000 | 0.01 | n |
| 26-08-21 12:37:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10471.00000 | 0.01 | d1 |
| 26-08-21 12:36:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:35:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3531.00000 | 0.01 | n |
| 26-08-21 12:34:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21020.00000 | 0.01 | g1 |
| 26-08-21 12:33:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:32:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12359.00000 | 0.01 | n |
| 26-08-21 12:31:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10471.00000 | 0.01 | n |
| 26-08-21 12:30:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:29:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 141541.00000 | 0.01 | n |
| 26-08-21 12:28:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:27:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:26:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:25:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:24:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:23:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 420592.00000 | 0.01 | n |
| 26-08-21 12:22:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 48358.00000 | 0.01 | n |
| 26-08-21 12:21:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13845.00000 | 0.01 | n |
| 26-08-21 12:20:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6150.00000 | 0.01 | n |
| 26-08-21 12:19:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12578.00000 | 0.01 | n |
| 26-08-21 12:18:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 643.00000 | 0.01 | n |
| 26-08-21 12:17:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35088.00000 | 0.01 | n |
| 26-08-21 12:16:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 162850.00000 | 0.01 | n |
| 26-08-21 12:15:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 86047.00000 | 0.01 | d1 |
| 26-08-21 12:14:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1070.00000 | 0.01 | g1 |
| 26-08-21 12:13:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:12:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:11:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 367051.00000 | 0.01 | n |
| 26-08-21 12:10:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:09:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:08:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:07:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2051.00000 | 0.01 | n |
| 26-08-21 12:06:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 45551.00000 | 0.01 | n |
| 26-08-21 12:05:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6114.00000 | 0.01 | n |
| 26-08-21 12:04:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13360.00000 | 0.01 | n |
| 26-08-21 12:03:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4674.00000 | 0.01 | n |
| 26-08-21 12:02:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2910.00000 | 0.01 | n |
| 26-08-21 12:01:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:00:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23458.00000 | 0.01 | n |
| 26-08-21 11:59:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5031.00000 | 0.01 | n |
| 26-08-21 11:58:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:57:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:56:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1888.00000 | 0.01 | n |
| 26-08-21 11:55:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:54:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8105.00000 | 0.01 | n |
| 26-08-21 11:53:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 39681.00000 | 0.01 | n |
| 26-08-21 11:52:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 104040.00000 | 0.01 | n |
| 26-08-21 11:51:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:50:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11054.00000 | 0.01 | n |
| 26-08-21 11:49:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:48:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5025.00000 | 0.01 | n |
| 26-08-21 11:47:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 52561.00000 | 0.01 | n |
| 26-08-21 11:46:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 994.00000 | 0.01 | n |
| 26-08-21 11:45:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27423.00000 | 0.01 | n |
| 26-08-21 11:44:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4585.00000 | 0.01 | n |
| 26-08-21 11:43:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:42:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 74633.00000 | 0.01 | n |
| 26-08-21 11:41:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:40:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4846.00000 | 0.01 | n |
| 26-08-21 11:39:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1636.00000 | 0.01 | n |
| 26-08-21 11:38:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:37:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18046.00000 | 0.01 | n |
| 26-08-21 11:36:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:35:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5024.00000 | 0.01 | n |
| 26-08-21 11:34:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 48963.00000 | 0.01 | n |
| 26-08-21 11:33:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 332514.00000 | 0.01 | n |
| 26-08-21 11:32:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-08-21 11:31:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15937.00000 | 0.01 | n |
| 26-08-21 11:30:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 71113.00000 | 0.01 | n |
| 26-08-21 11:29:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:28:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:27:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-08-21 11:26:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:25:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 128346.00000 | 0.01 | n |
| 26-08-21 11:24:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19897.00000 | 0.01 | n |
| 26-08-21 11:23:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 49429.00000 | 0.01 | n |
| 26-08-21 11:22:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 63810.00000 | 0.01 | n |
| 26-08-21 11:21:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8797.00000 | 0.01 | n |
| 26-08-21 11:20:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1885.00000 | 0.01 | n |
| 26-08-21 11:19:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 641.00000 | 0.01 | n |
| 26-08-21 11:18:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24584.00000 | 0.01 | n |
| 26-08-21 11:17:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 57525.00000 | 0.01 | n |
| 26-08-21 11:16:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 189959.00000 | 0.01 | n |
| 26-08-21 11:15:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:14:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:13:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 95488.00000 | 0.01 | n |
| 26-08-21 11:12:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 28750.00000 | 0.01 | n |
| 26-08-21 11:11:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 29714.00000 | 0.01 | n |
| 26-08-21 11:10:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 142163.00000 | 0.01 | n |
| 26-08-21 11:09:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 944.00000 | 0.01 | n |
| 26-08-21 11:08:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7392.00000 | 0.01 | n |
| 26-08-21 11:07:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 125923.00000 | 0.01 | n |
| 26-08-21 11:06:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:05:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 103527.00000 | 0.01 | n |
| 26-08-21 11:04:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 223949.00000 | 0.01 | n |
| 26-08-21 11:03:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19666.00000 | 0.01 | n |
| 26-08-21 11:02:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:01:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11933.00000 | 0.01 | n |
| 26-08-21 11:00:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12037.00000 | 0.01 | n |
| 26-08-21 10:59:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:58:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:57:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 32696.00000 | 0.01 | n |
| 26-08-21 10:56:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:55:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12354.00000 | 0.01 | n |
| 26-08-21 10:54:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14058.00000 | 0.01 | n |
| 26-08-21 10:53:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 86613.00000 | 0.01 | n |
| 26-08-21 10:52:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 42009.00000 | 0.01 | n |
| 26-08-21 10:51:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 45268.00000 | 0.01 | n |
| 26-08-21 10:50:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 65775.00000 | 0.01 | n |
| 26-08-21 10:49:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 54461.00000 | 0.01 | n |
| 26-08-21 10:48:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15809.00000 | 0.01 | n |
| 26-08-21 10:47:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 134639.00000 | 0.01 | n |
| 26-08-21 10:46:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 199126.00000 | 0.01 | g1 |
| 26-08-21 10:45:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1053548.00000 | 0.01 | g1 |
| 26-08-21 10:44:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:43:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 29530.00000 | 0.01 | n |
| 26-08-21 10:42:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:41:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:40:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:39:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14167.00000 | 0.01 | n |
| 26-08-21 10:38:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 28353.00000 | 0.01 | n |
| 26-08-21 10:37:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-08-21 10:36:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10121.00000 | 0.01 | n |
| 26-08-21 10:35:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7584.00000 | 0.01 | n |
| 26-08-21 10:34:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-08-21 10:33:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 305020.00000 | 0.01 | n |
| 26-08-21 10:32:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 186357.00000 | 0.01 | n |
| 26-08-21 10:31:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 140117.00000 | 0.01 | n |
| 26-08-21 10:30:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27599.00000 | 0.01 | n |
| 26-08-21 10:29:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:28:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2532.00000 | 0.01 | n |
| 26-08-21 10:27:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1899.00000 | 0.01 | n |
| 26-08-21 10:26:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:25:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:24:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10471.00000 | 0.01 | n |
| 26-08-21 10:23:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:22:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 43778.00000 | 0.01 | n |
| 26-08-21 10:21:00 | saharausdt | 0.01 | 0.01 | 0.01 | 0.01 | 25657.00000 | 0.01 | n |