Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:52:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:51:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3096.70000 | 0.01 | n |
| 25-12-23 16:50:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4541.50000 | 0.01 | n |
| 25-12-23 16:49:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:48:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:47:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70222.00000 | 0.01 | n |
| 25-12-23 16:46:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35713.00000 | 0.01 | g1 |
| 25-12-23 16:45:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:44:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22651.50000 | 0.01 | n |
| 25-12-23 16:43:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1082.20000 | 0.01 | n |
| 25-12-23 16:42:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25480.80000 | 0.01 | g1 |
| 25-12-23 16:41:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:40:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:39:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31221.20000 | 0.01 | n |
| 25-12-23 16:38:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71467.00000 | 0.01 | n |
| 25-12-23 16:37:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71392.00000 | 0.01 | n |
| 25-12-23 16:36:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10355.00000 | 0.01 | n |
| 25-12-23 16:35:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27000.00000 | 0.01 | n |
| 25-12-23 16:34:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111475.30000 | 0.01 | n |
| 25-12-23 16:33:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:32:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:31:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58765.90000 | 0.01 | n |
| 25-12-23 16:30:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43848.80000 | 0.01 | n |
| 25-12-23 16:29:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1080.30000 | 0.01 | n |
| 25-12-23 16:28:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40161.00000 | 0.01 | n |
| 25-12-23 16:27:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1159060.50000 | 0.01 | n |
| 25-12-23 16:26:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127277.00000 | 0.01 | n |
| 25-12-23 16:25:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11200.80000 | 0.01 | g1 |
| 25-12-23 16:24:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:23:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:22:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91613.10000 | 0.01 | n |
| 25-12-23 16:21:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53000.80000 | 0.01 | n |
| 25-12-23 16:20:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2169.10000 | 0.01 | n |
| 25-12-23 16:19:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27387.00000 | 0.01 | n |
| 25-12-23 16:18:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32534.40000 | 0.01 | n |
| 25-12-23 16:17:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44917.30000 | 0.01 | n |
| 25-12-23 16:16:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57271.20000 | 0.01 | d1 |
| 25-12-23 16:15:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27860.40000 | 0.01 | g1 |
| 25-12-23 16:14:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:13:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22804.70000 | 0.01 | n |
| 25-12-23 16:12:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71787.40000 | 0.01 | d1 |
| 25-12-23 16:11:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5679.00000 | 0.01 | n |
| 25-12-23 16:10:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:09:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61121.00000 | 0.01 | n |
| 25-12-23 16:08:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 539.90000 | 0.01 | n |
| 25-12-23 16:07:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18274.10000 | 0.01 | n |
| 25-12-23 16:06:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:05:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:04:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33419.60000 | 0.01 | n |
| 25-12-23 16:03:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:02:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3389.80000 | 0.01 | n |
| 25-12-23 16:01:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68797.60000 | 0.01 | n |
| 25-12-23 16:00:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37143.80000 | 0.01 | n |
| 25-12-23 15:59:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:58:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:57:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13104.60000 | 0.01 | n |
| 25-12-23 15:56:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143930.80000 | 0.01 | n |
| 25-12-23 15:55:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:54:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27000.00000 | 0.01 | g1 |
| 25-12-23 15:53:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1080.90000 | 0.01 | n |
| 25-12-23 15:52:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:51:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36071.80000 | 0.01 | n |
| 25-12-23 15:50:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94984.70000 | 0.01 | n |
| 25-12-23 15:49:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:48:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2505.80000 | 0.01 | n |
| 25-12-23 15:47:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54029.40000 | 0.01 | n |
| 25-12-23 15:46:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 275331.30000 | 0.01 | n |
| 25-12-23 15:45:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3260.90000 | 0.01 | n |
| 25-12-23 15:44:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54820.60000 | 0.01 | g1 |
| 25-12-23 15:43:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:42:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1019876.60000 | 0.01 | n |
| 25-12-23 15:41:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:40:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:39:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14178.40000 | 0.01 | n |
| 25-12-23 15:38:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12150.50000 | 0.01 | n |
| 25-12-23 15:37:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:36:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:35:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64005.30000 | 0.01 | n |
| 25-12-23 15:34:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27000.00000 | 0.01 | n |
| 25-12-23 15:33:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36450.00000 | 0.01 | n |
| 25-12-23 15:32:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16657.30000 | 0.01 | n |
| 25-12-23 15:31:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16167.00000 | 0.01 | n |
| 25-12-23 15:30:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 645125.20000 | 0.01 | n |
| 25-12-23 15:29:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:28:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:27:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10984.20000 | 0.01 | n |
| 25-12-23 15:26:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 333378.30000 | 0.01 | n |
| 25-12-23 15:25:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3070145.40000 | 0.01 | n |
| 25-12-23 15:24:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 770515.10000 | 0.01 | n |
| 25-12-23 15:23:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2330893.40000 | 0.01 | n |
| 25-12-23 15:22:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1205.60000 | 0.01 | n |
| 25-12-23 15:21:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 704289.80000 | 0.01 | n |
| 25-12-23 15:20:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 374086.70000 | 0.01 | n |
| 25-12-23 15:19:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86037.50000 | 0.01 | n |
| 25-12-23 15:18:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101981.40000 | 0.01 | n |
| 25-12-23 15:17:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221358.60000 | 0.01 | n |
| 25-12-23 15:16:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12130.10000 | 0.01 | n |
| 25-12-23 15:15:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1078.50000 | 0.01 | n |
| 25-12-23 15:14:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9569.80000 | 0.01 | n |
| 25-12-23 15:13:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27125.00000 | 0.01 | n |
| 25-12-23 15:12:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:11:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 624.60000 | 0.01 | n |
| 25-12-23 15:10:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31227.10000 | 0.01 | n |
| 25-12-23 15:09:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:08:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 435.80000 | 0.01 | n |
| 25-12-23 15:07:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40161.00000 | 0.01 | n |
| 25-12-23 15:06:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94105.00000 | 0.01 | n |
| 25-12-23 15:05:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 912.70000 | 0.01 | n |
| 25-12-23 15:04:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:03:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2350.00000 | 0.01 | n |
| 25-12-23 15:02:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9718.20000 | 0.01 | n |
| 25-12-23 15:01:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27926.00000 | 0.01 | n |
| 25-12-23 15:00:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73801.40000 | 0.01 | n |
| 25-12-23 14:59:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1080.90000 | 0.01 | n |
| 25-12-23 14:58:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1873.00000 | 0.01 | n |
| 25-12-23 14:57:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93646.00000 | 0.01 | n |
| 25-12-23 14:56:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51345.00000 | 0.01 | n |
| 25-12-23 14:55:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64069.90000 | 0.01 | n |
| 25-12-23 14:54:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1398.60000 | 0.01 | n |
| 25-12-23 14:53:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69927.70000 | 0.01 | n |
| 25-12-23 14:52:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48573.50000 | 0.01 | n |
| 25-12-23 14:51:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42643.10000 | 0.01 | n |
| 25-12-23 14:50:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64042.90000 | 0.01 | n |
| 25-12-23 14:49:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52631.90000 | 0.01 | n |
| 25-12-23 14:48:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33846.50000 | 0.01 | n |
| 25-12-23 14:47:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203711.80000 | 0.01 | n |
| 25-12-23 14:46:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 916636.70000 | 0.01 | n |
| 25-12-23 14:45:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 788178.90000 | 0.01 | n |
| 25-12-23 14:44:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1932.90000 | 0.01 | n |
| 25-12-23 14:43:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27000.00000 | 0.01 | n |
| 25-12-23 14:42:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:41:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51199.80000 | 0.01 | n |
| 25-12-23 14:40:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156989.60000 | 0.01 | n |
| 25-12-23 14:39:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:38:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:37:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:36:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 486078.80000 | 0.01 | n |
| 25-12-23 14:35:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1741920.50000 | 0.01 | n |
| 25-12-23 14:34:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1415433.60000 | 0.01 | n |
| 25-12-23 14:33:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 376632.10000 | 0.01 | n |
| 25-12-23 14:32:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2846.70000 | 0.01 | n |
| 25-12-23 14:31:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6528.80000 | 0.01 | d1 |
| 25-12-23 14:30:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40340.70000 | 0.01 | n |
| 25-12-23 14:29:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18510.30000 | 0.01 | g1 |
| 25-12-23 14:28:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45370.50000 | 0.01 | n |
| 25-12-23 14:27:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 350.70000 | 0.01 | n |
| 25-12-23 14:26:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159143.00000 | 0.01 | g1 |
| 25-12-23 14:25:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:24:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:23:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:22:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:21:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114602.80000 | 0.01 | n |
| 25-12-23 14:20:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12578.80000 | 0.01 | n |
| 25-12-23 14:19:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27632.60000 | 0.01 | n |
| 25-12-23 14:18:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4616.80000 | 0.01 | n |
| 25-12-23 14:17:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51874.80000 | 0.01 | n |
| 25-12-23 14:16:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3412.90000 | 0.01 | n |
| 25-12-23 14:15:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1015809.90000 | 0.01 | n |
| 25-12-23 14:14:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:13:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171105.40000 | 0.01 | n |
| 25-12-23 14:12:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:11:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 361.90000 | 0.01 | n |
| 25-12-23 14:10:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:09:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2791.90000 | 0.01 | n |
| 25-12-23 14:08:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28243.10000 | 0.01 | n |
| 25-12-23 14:07:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2148.00000 | 0.01 | n |
| 25-12-23 14:06:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28073.90000 | 0.01 | n |
| 25-12-23 14:05:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:04:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:03:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150123.10000 | 0.01 | n |
| 25-12-23 14:02:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106652.40000 | 0.01 | n |
| 25-12-23 14:01:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5187.80000 | 0.01 | n |
| 25-12-23 14:00:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 727.20000 | 0.01 | n |
| 25-12-23 13:59:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:58:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5997.10000 | 0.01 | n |
| 25-12-23 13:57:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:56:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:55:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21238.90000 | 0.01 | n |
| 25-12-23 13:54:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96636.40000 | 0.01 | n |
| 25-12-23 13:53:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105412.20000 | 0.01 | n |
| 25-12-23 13:52:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1189.60000 | 0.01 | n |
| 25-12-23 13:51:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1070.40000 | 0.01 | n |
| 25-12-23 13:49:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68669.60000 | 0.01 | n |
| 25-12-23 13:46:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:45:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:43:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 271403.20000 | 0.01 | n |
| 25-12-23 13:42:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:41:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:40:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9333.80000 | 0.01 | n |
| 25-12-23 13:39:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 933380.80000 | 0.01 | n |
| 25-12-23 13:38:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132481.60000 | 0.01 | n |
| 25-12-23 13:37:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:36:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9376.30000 | 0.01 | n |
| 25-12-23 13:35:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1753669.60000 | 0.01 | n |
| 25-12-23 13:34:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 589.50000 | 0.01 | n |
| 25-12-23 13:33:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3385.60000 | 0.01 | n |
| 25-12-23 13:32:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:31:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7224.70000 | 0.01 | n |
| 25-12-23 13:30:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13777.40000 | 0.01 | d1 |
| 25-12-23 13:29:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:28:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:27:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4044.20000 | 0.01 | n |
| 25-12-23 13:25:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:24:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5442.90000 | 0.01 | n |
| 25-12-23 13:23:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69724.20000 | 0.01 | n |
| 25-12-23 13:22:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:21:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3008.90000 | 0.01 | n |
| 25-12-23 13:20:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 658.40000 | 0.01 | n |
| 25-12-23 13:19:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8546.40000 | 0.01 | g1 |
| 25-12-23 13:18:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:17:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18184.90000 | 0.01 | d1 |
| 25-12-23 13:16:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96686.60000 | 0.01 | n |
| 25-12-23 13:15:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 540.00000 | 0.01 | n |
| 25-12-23 13:14:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27000.00000 | 0.01 | n |
| 25-12-23 13:13:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1063.60000 | 0.01 | n |
| 25-12-23 13:12:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60397.60000 | 0.01 | g1 |
| 25-12-23 13:11:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:10:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71399.10000 | 0.01 | n |
| 25-12-23 13:09:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85826.90000 | 0.01 | n |
| 25-12-23 13:08:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4556.00000 | 0.01 | n |
| 25-12-23 13:07:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2594.90000 | 0.01 | n |
| 25-12-23 13:06:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:05:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21600.00000 | 0.01 | n |
| 25-12-23 13:04:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:03:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5316.40000 | 0.01 | n |
| 25-12-23 13:02:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 755.00000 | 0.01 | n |
| 25-12-23 13:01:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1771.90000 | 0.01 | n |
| 25-12-23 13:00:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28064.80000 | 0.01 | n |
| 25-12-23 12:59:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:58:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:57:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:56:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115088.80000 | 0.01 | n |
| 25-12-23 12:55:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:54:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2304.30000 | 0.01 | n |
| 25-12-23 12:53:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8427.30000 | 0.01 | n |
| 25-12-23 12:52:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:51:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:50:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152.60000 | 0.01 | n |
| 25-12-23 12:49:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1686.20000 | 0.01 | n |
| 25-12-23 12:47:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65942.90000 | 0.01 | n |
| 25-12-23 12:46:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28623.30000 | 0.01 | n |
| 25-12-23 12:45:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:44:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:43:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:42:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:41:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1182.80000 | 0.01 | n |
| 25-12-23 12:40:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:39:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12000.00000 | 0.01 | n |
| 25-12-23 12:38:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:37:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2964.60000 | 0.01 | n |
| 25-12-23 12:36:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2124.40000 | 0.01 | n |
| 25-12-23 12:35:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 318.50000 | 0.01 | n |
| 25-12-23 12:34:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:33:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211705.60000 | 0.01 | n |
| 25-12-23 12:32:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:31:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1066.00000 | 0.01 | n |
| 25-12-23 12:30:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85806.70000 | 0.01 | n |
| 25-12-23 12:29:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31298.80000 | 0.01 | n |
| 25-12-23 12:27:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14245.50000 | 0.01 | n |
| 25-12-23 12:26:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:25:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89021.10000 | 0.01 | n |
| 25-12-23 12:24:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1063.60000 | 0.01 | n |
| 25-12-23 12:23:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83782.30000 | 0.01 | n |
| 25-12-23 12:22:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126248.20000 | 0.01 | n |
| 25-12-23 12:21:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12692.20000 | 0.01 | n |
| 25-12-23 12:20:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1580.20000 | 0.01 | n |
| 25-12-23 12:19:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27000.00000 | 0.01 | n |
| 25-12-23 12:18:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14039.40000 | 0.01 | n |
| 25-12-23 12:17:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118086.40000 | 0.01 | n |
| 25-12-23 12:16:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8258.40000 | 0.01 | n |
| 25-12-23 12:15:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6373.40000 | 0.01 | n |
| 25-12-23 12:14:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:13:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:12:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:11:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1073.00000 | 0.01 | n |
| 25-12-23 12:10:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29809.80000 | 0.01 | n |
| 25-12-23 12:09:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3908.40000 | 0.01 | n |
| 25-12-23 12:08:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55876.70000 | 0.01 | n |
| 25-12-23 12:07:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1255598.00000 | 0.01 | n |
| 25-12-23 12:06:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 283752.40000 | 0.01 | n |
| 25-12-23 12:05:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:04:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:03:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2277.80000 | 0.01 | n |
| 25-12-23 12:02:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21235.50000 | 0.01 | n |
| 25-12-23 12:01:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30000.00000 | 0.01 | n |
| 25-12-23 12:00:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6677.20000 | 0.01 | n |
| 25-12-23 11:59:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:58:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5656.10000 | 0.01 | n |
| 25-12-23 11:57:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:56:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:55:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:54:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49750.30000 | 0.01 | n |
| 25-12-23 11:53:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23172.80000 | 0.01 | n |