Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:20:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1006454.30000 | 0.01 | n |
| 26-08-21 15:19:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 735549.60000 | 0.01 | n |
| 26-08-21 15:18:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4449756.10000 | 0.01 | n |
| 26-08-21 15:17:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 477193.40000 | 0.01 | n |
| 26-08-21 15:16:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 249787.20000 | 0.01 | n |
| 26-08-21 15:15:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 514514.40000 | 0.01 | n |
| 26-08-21 15:14:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 852667.30000 | 0.01 | n |
| 26-08-21 15:13:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 451228.70000 | 0.01 | n |
| 26-08-21 15:12:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 429720.70000 | 0.01 | n |
| 26-08-21 15:11:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 277390.80000 | 0.01 | n |
| 26-08-21 15:10:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81480.60000 | 0.01 | n |
| 26-08-21 15:09:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 416528.00000 | 0.01 | n |
| 26-08-21 15:08:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 535936.80000 | 0.01 | n |
| 26-08-21 15:07:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 789507.20000 | 0.01 | n |
| 26-08-21 15:06:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 191969.60000 | 0.01 | n |
| 26-08-21 15:05:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 240986.30000 | 0.01 | n |
| 26-08-21 15:04:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52642.50000 | 0.01 | n |
| 26-08-21 15:03:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229923.70000 | 0.01 | n |
| 26-08-21 15:02:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 968210.30000 | 0.01 | n |
| 26-08-21 15:01:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 924523.90000 | 0.01 | n |
| 26-08-21 15:00:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500489.80000 | 0.01 | n |
| 26-08-21 14:59:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1439156.40000 | 0.01 | n |
| 26-08-21 14:58:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 817682.80000 | 0.01 | n |
| 26-08-21 14:57:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189297.90000 | 0.01 | n |
| 26-08-21 14:56:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 510618.00000 | 0.01 | n |
| 26-08-21 14:55:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46853.00000 | 0.01 | n |
| 26-08-21 14:54:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124887.10000 | 0.01 | n |
| 26-08-21 14:53:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68055.40000 | 0.01 | n |
| 26-08-21 14:52:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72020.60000 | 0.01 | n |
| 26-08-21 14:51:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80573.20000 | 0.01 | n |
| 26-08-21 14:50:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 419291.30000 | 0.01 | g1 |
| 26-08-21 14:49:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160560.80000 | 0.01 | n |
| 26-08-21 14:48:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44215.00000 | 0.01 | n |
| 26-08-21 14:47:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 258831.60000 | 0.01 | n |
| 26-08-21 14:46:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 350559.60000 | 0.01 | n |
| 26-08-21 14:45:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227524.80000 | 0.01 | n |
| 26-08-21 14:44:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2990387.50000 | 0.01 | n |
| 26-08-21 14:43:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 302266.50000 | 0.01 | d1 |
| 26-08-21 14:42:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185930.30000 | 0.01 | n |
| 26-08-21 14:41:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1202068.10000 | 0.01 | n |
| 26-08-21 14:40:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 238262.00000 | 0.01 | g1 |
| 26-08-21 14:39:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80390.50000 | 0.01 | n |
| 26-08-21 14:38:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1608606.50000 | 0.01 | n |
| 26-08-21 14:37:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 784132.40000 | 0.01 | n |
| 26-08-21 14:36:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182612.10000 | 0.01 | n |
| 26-08-21 14:35:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162284.60000 | 0.01 | n |
| 26-08-21 14:34:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62719.50000 | 0.01 | n |
| 26-08-21 14:33:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189590.40000 | 0.01 | n |
| 26-08-21 14:32:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119510.00000 | 0.01 | n |
| 26-08-21 14:31:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108777.20000 | 0.01 | n |
| 26-08-21 14:30:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221835.30000 | 0.01 | n |
| 26-08-21 14:29:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 361986.60000 | 0.01 | n |
| 26-08-21 14:28:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 272511.80000 | 0.01 | n |
| 26-08-21 14:27:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61139.60000 | 0.01 | n |
| 26-08-21 14:26:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170343.90000 | 0.01 | n |
| 26-08-21 14:25:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10909.00000 | 0.01 | n |
| 26-08-21 14:24:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 486259.30000 | 0.01 | n |
| 26-08-21 14:23:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 368791.60000 | 0.01 | n |
| 26-08-21 14:22:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 576109.00000 | 0.01 | n |
| 26-08-21 14:21:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 458732.70000 | 0.01 | n |
| 26-08-21 14:20:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2783.90000 | 0.01 | n |
| 26-08-21 14:19:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100805.70000 | 0.01 | n |
| 26-08-21 14:18:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 258458.50000 | 0.01 | n |
| 26-08-21 14:17:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1145166.60000 | 0.01 | n |
| 26-08-21 14:16:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 275311.40000 | 0.01 | n |
| 26-08-21 14:15:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 249139.90000 | 0.01 | n |
| 26-08-21 14:14:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213117.40000 | 0.01 | n |
| 26-08-21 14:13:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117086.70000 | 0.01 | n |
| 26-08-21 14:12:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205901.50000 | 0.01 | n |
| 26-08-21 14:11:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 446511.30000 | 0.01 | n |
| 26-08-21 14:10:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279233.40000 | 0.01 | n |
| 26-08-21 14:09:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 336199.80000 | 0.01 | n |
| 26-08-21 14:08:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89749.40000 | 0.01 | n |
| 26-08-21 14:07:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1237820.50000 | 0.01 | n |
| 26-08-21 14:06:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200767.90000 | 0.01 | n |
| 26-08-21 14:05:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119275.90000 | 0.01 | n |
| 26-08-21 14:04:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 242712.40000 | 0.01 | n |
| 26-08-21 14:03:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 318101.50000 | 0.01 | n |
| 26-08-21 14:02:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 273522.20000 | 0.01 | d1 |
| 26-08-21 14:01:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99091.10000 | 0.01 | n |
| 26-08-21 14:00:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 261770.00000 | 0.01 | n |
| 26-08-21 13:59:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94673.20000 | 0.01 | n |
| 26-08-21 13:58:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1104364.40000 | 0.01 | n |
| 26-08-21 13:57:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1498276.10000 | 0.01 | d1 |
| 26-08-21 13:56:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20122.30000 | 0.01 | n |
| 26-08-21 13:55:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 481859.00000 | 0.01 | g1 |
| 26-08-21 13:54:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31176.60000 | 0.01 | n |
| 26-08-21 13:53:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175000.70000 | 0.01 | n |
| 26-08-21 13:52:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8184.50000 | 0.01 | n |
| 26-08-21 13:51:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 255516.10000 | 0.01 | n |
| 26-08-21 13:50:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59460.60000 | 0.01 | n |
| 26-08-21 13:49:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127434.50000 | 0.01 | n |
| 26-08-21 13:48:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47824.00000 | 0.01 | n |
| 26-08-21 13:47:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 523606.00000 | 0.01 | n |
| 26-08-21 13:46:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18176.50000 | 0.01 | n |
| 26-08-21 13:45:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91653.00000 | 0.01 | n |
| 26-08-21 13:44:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 363108.60000 | 0.01 | n |
| 26-08-21 13:43:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2425353.80000 | 0.01 | n |
| 26-08-21 13:42:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 197456.30000 | 0.01 | n |
| 26-08-21 13:41:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113142.60000 | 0.01 | n |
| 26-08-21 13:40:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1408765.20000 | 0.01 | n |
| 26-08-21 13:39:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1513998.60000 | 0.01 | n |
| 26-08-21 13:38:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 519962.30000 | 0.01 | n |
| 26-08-21 13:37:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 348717.30000 | 0.01 | n |
| 26-08-21 13:36:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 637898.10000 | 0.01 | n |
| 26-08-21 13:35:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1224931.70000 | 0.01 | n |
| 26-08-21 13:34:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 490412.40000 | 0.01 | n |
| 26-08-21 13:33:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 767039.80000 | 0.01 | n |
| 26-08-21 13:32:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 549498.80000 | 0.01 | n |
| 26-08-21 13:31:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 765743.40000 | 0.01 | d1 |
| 26-08-21 13:30:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15757.00000 | 0.01 | n |
| 26-08-21 13:29:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100904.20000 | 0.01 | n |
| 26-08-21 13:28:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130477.20000 | 0.01 | n |
| 26-08-21 13:27:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 239202.80000 | 0.01 | n |
| 26-08-21 13:26:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 223170.70000 | 0.01 | n |
| 26-08-21 13:25:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15279.40000 | 0.01 | n |
| 26-08-21 13:24:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 659282.00000 | 0.01 | n |
| 26-08-21 13:23:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 674376.90000 | 0.01 | d1 |
| 26-08-21 13:22:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 315580.40000 | 0.01 | g1 |
| 26-08-21 13:21:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88199.30000 | 0.01 | n |
| 26-08-21 13:20:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1097423.40000 | 0.01 | n |
| 26-08-21 13:19:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 336913.60000 | 0.01 | n |
| 26-08-21 13:18:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 483133.40000 | 0.01 | n |
| 26-08-21 13:17:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2058946.50000 | 0.01 | n |
| 26-08-21 13:16:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 956558.50000 | 0.01 | n |
| 26-08-21 13:15:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1909113.50000 | 0.01 | n |
| 26-08-21 13:14:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 579180.10000 | 0.01 | d1 |
| 26-08-21 13:13:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81011.30000 | 0.01 | n |
| 26-08-21 13:12:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46798.70000 | 0.01 | n |
| 26-08-21 13:11:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70061.10000 | 0.01 | n |
| 26-08-21 13:10:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74283.40000 | 0.01 | d1 |
| 26-08-21 13:09:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113757.90000 | 0.01 | g1 |
| 26-08-21 13:08:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29609.30000 | 0.01 | d1 |
| 26-08-21 13:07:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 604326.70000 | 0.01 | n |
| 26-08-21 13:06:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153824.40000 | 0.01 | n |
| 26-08-21 13:05:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 735233.60000 | 0.01 | g1 |
| 26-08-21 13:04:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187113.80000 | 0.01 | d1 |
| 26-08-21 13:03:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92230.20000 | 0.01 | n |
| 26-08-21 13:02:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112171.00000 | 0.01 | n |
| 26-08-21 13:01:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7198995.50000 | 0.01 | d1 |
| 26-08-21 13:00:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70650.60000 | 0.01 | n |
| 26-08-21 12:59:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 805695.10000 | 0.01 | n |
| 26-08-21 12:58:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 475020.10000 | 0.01 | n |
| 26-08-21 12:57:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 273937.30000 | 0.01 | n |
| 26-08-21 12:56:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 683288.80000 | 0.01 | n |
| 26-08-21 12:55:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 441957.30000 | 0.01 | n |
| 26-08-21 12:54:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1130907.30000 | 0.01 | n |
| 26-08-21 12:53:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186064.00000 | 0.01 | n |
| 26-08-21 12:52:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 246568.50000 | 0.01 | n |
| 26-08-21 12:51:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105439.80000 | 0.01 | n |
| 26-08-21 12:50:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130998.70000 | 0.01 | n |
| 26-08-21 12:49:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131882.20000 | 0.01 | d1 |
| 26-08-21 12:48:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171631.40000 | 0.01 | n |
| 26-08-21 12:47:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115161.00000 | 0.01 | n |
| 26-08-21 12:46:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 298227.80000 | 0.01 | n |
| 26-08-21 12:45:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83449.80000 | 0.01 | n |
| 26-08-21 12:44:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 513545.70000 | 0.01 | n |
| 26-08-21 12:43:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167495.70000 | 0.01 | n |
| 26-08-21 12:42:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 311674.60000 | 0.01 | n |
| 26-08-21 12:41:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2712089.00000 | 0.01 | g1 |
| 26-08-21 12:40:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233708.70000 | 0.01 | d1 |
| 26-08-21 12:39:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 477412.30000 | 0.01 | n |
| 26-08-21 12:38:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29259.00000 | 0.01 | n |
| 26-08-21 12:37:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167094.90000 | 0.01 | n |
| 26-08-21 12:36:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116884.30000 | 0.01 | n |
| 26-08-21 12:35:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 502907.00000 | 0.01 | d1 |
| 26-08-21 12:34:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216831.80000 | 0.01 | n |
| 26-08-21 12:33:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201924.80000 | 0.01 | n |
| 26-08-21 12:32:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45621.20000 | 0.01 | n |
| 26-08-21 12:31:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1671896.20000 | 0.01 | n |
| 26-08-21 12:30:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 907142.20000 | 0.01 | n |
| 26-08-21 12:29:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170305.40000 | 0.01 | n |
| 26-08-21 12:28:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 419794.60000 | 0.01 | n |
| 26-08-21 12:27:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52825.70000 | 0.01 | n |
| 26-08-21 12:26:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215327.70000 | 0.01 | n |
| 26-08-21 12:25:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17537.90000 | 0.01 | n |
| 26-08-21 12:24:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93057.40000 | 0.01 | n |
| 26-08-21 12:23:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84650.90000 | 0.01 | n |
| 26-08-21 12:22:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151340.80000 | 0.01 | n |
| 26-08-21 12:21:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158161.00000 | 0.01 | n |
| 26-08-21 12:20:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8127.90000 | 0.01 | n |
| 26-08-21 12:19:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70712.30000 | 0.01 | n |
| 26-08-21 12:18:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 519036.30000 | 0.01 | n |
| 26-08-21 12:17:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36121.30000 | 0.01 | n |
| 26-08-21 12:16:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 472975.50000 | 0.01 | n |
| 26-08-21 12:15:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102736.60000 | 0.01 | n |
| 26-08-21 12:14:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188089.30000 | 0.01 | n |
| 26-08-21 12:13:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 309412.30000 | 0.01 | n |
| 26-08-21 12:12:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93184.80000 | 0.01 | n |
| 26-08-21 12:11:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 404327.70000 | 0.01 | n |
| 26-08-21 12:10:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99043.00000 | 0.01 | n |
| 26-08-21 12:09:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 291661.50000 | 0.01 | n |
| 26-08-21 12:08:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 653829.30000 | 0.01 | n |
| 26-08-21 12:07:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108799.90000 | 0.01 | n |
| 26-08-21 12:06:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 284424.60000 | 0.01 | n |
| 26-08-21 12:05:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 258308.50000 | 0.01 | n |
| 26-08-21 12:04:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114539.40000 | 0.01 | n |
| 26-08-21 12:03:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 344692.30000 | 0.01 | n |
| 26-08-21 12:02:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 372363.00000 | 0.01 | n |
| 26-08-21 12:01:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3201328.10000 | 0.01 | n |
| 26-08-21 12:00:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 491018.50000 | 0.01 | n |
| 26-08-21 11:59:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 332961.30000 | 0.01 | n |
| 26-08-21 11:58:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 979042.50000 | 0.01 | n |
| 26-08-21 11:57:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 989749.50000 | 0.01 | n |
| 26-08-21 11:56:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2629806.40000 | 0.01 | n |
| 26-08-21 11:55:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113910.10000 | 0.01 | n |
| 26-08-21 11:54:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 860621.30000 | 0.01 | n |
| 26-08-21 11:53:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 394821.00000 | 0.01 | n |
| 26-08-21 11:52:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 772714.90000 | 0.01 | n |
| 26-08-21 11:51:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101246.20000 | 0.01 | n |
| 26-08-21 11:50:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 413633.30000 | 0.01 | n |
| 26-08-21 11:49:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172569.80000 | 0.01 | n |
| 26-08-21 11:48:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1081547.70000 | 0.01 | n |
| 26-08-21 11:47:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149541.40000 | 0.01 | n |
| 26-08-21 11:46:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105837.60000 | 0.01 | n |
| 26-08-21 11:45:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70020.10000 | 0.01 | n |
| 26-08-21 11:44:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 237126.30000 | 0.01 | n |
| 26-08-21 11:43:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145053.00000 | 0.01 | n |
| 26-08-21 11:42:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1391416.40000 | 0.01 | n |
| 26-08-21 11:41:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188990.80000 | 0.01 | n |
| 26-08-21 11:40:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66018.50000 | 0.01 | n |
| 26-08-21 11:39:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47422.60000 | 0.01 | n |
| 26-08-21 11:38:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44134.40000 | 0.01 | n |
| 26-08-21 11:37:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42693.40000 | 0.01 | n |
| 26-08-21 11:36:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145812.50000 | 0.01 | n |
| 26-08-21 11:35:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73303.00000 | 0.01 | n |
| 26-08-21 11:34:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 318730.10000 | 0.01 | n |
| 26-08-21 11:33:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 321178.30000 | 0.01 | n |
| 26-08-21 11:32:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 480148.00000 | 0.01 | n |
| 26-08-21 11:31:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 316414.70000 | 0.01 | n |
| 26-08-21 11:30:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 572414.80000 | 0.01 | n |
| 26-08-21 11:29:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80426.70000 | 0.01 | n |
| 26-08-21 11:28:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276339.10000 | 0.01 | n |
| 26-08-21 11:27:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 191487.60000 | 0.01 | n |
| 26-08-21 11:26:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92788.00000 | 0.01 | n |
| 26-08-21 11:25:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 613060.20000 | 0.01 | n |
| 26-08-21 11:24:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 228615.80000 | 0.01 | n |
| 26-08-21 11:23:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 410665.50000 | 0.01 | n |
| 26-08-21 11:22:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1739915.60000 | 0.01 | n |
| 26-08-21 11:21:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 496811.10000 | 0.01 | n |
| 26-08-21 11:20:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234135.00000 | 0.01 | n |
| 26-08-21 11:19:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220626.00000 | 0.01 | n |
| 26-08-21 11:18:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 242924.90000 | 0.01 | n |
| 26-08-21 11:17:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 514437.80000 | 0.01 | n |
| 26-08-21 11:16:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86746.70000 | 0.01 | n |
| 26-08-21 11:15:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214649.40000 | 0.01 | n |
| 26-08-21 11:14:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157981.80000 | 0.01 | n |
| 26-08-21 11:13:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99346.70000 | 0.01 | n |
| 26-08-21 11:12:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 344740.60000 | 0.01 | n |
| 26-08-21 11:11:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168334.20000 | 0.01 | n |
| 26-08-21 11:10:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 336524.80000 | 0.01 | n |
| 26-08-21 11:09:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 249137.40000 | 0.01 | g1 |
| 26-08-21 11:08:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54559.40000 | 0.01 | d1 |
| 26-08-21 11:07:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227137.00000 | 0.01 | n |
| 26-08-21 11:06:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76235.30000 | 0.01 | n |
| 26-08-21 11:05:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1516719.00000 | 0.01 | d1 |
| 26-08-21 11:04:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93325.90000 | 0.01 | n |
| 26-08-21 11:03:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124049.60000 | 0.01 | d1 |
| 26-08-21 11:02:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 494721.20000 | 0.01 | n |
| 26-08-21 11:01:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 576782.40000 | 0.01 | n |
| 26-08-21 11:00:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1682036.10000 | 0.01 | n |
| 26-08-21 10:59:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 271343.50000 | 0.01 | n |
| 26-08-21 10:58:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190549.70000 | 0.01 | n |
| 26-08-21 10:57:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 477705.30000 | 0.01 | n |
| 26-08-21 10:56:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104248.20000 | 0.01 | n |
| 26-08-21 10:55:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 347746.90000 | 0.01 | n |
| 26-08-21 10:54:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19461.10000 | 0.01 | d1 |
| 26-08-21 10:53:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48426.80000 | 0.01 | n |
| 26-08-21 10:52:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299722.30000 | 0.01 | n |
| 26-08-21 10:51:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230162.60000 | 0.01 | n |
| 26-08-21 10:50:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 475008.00000 | 0.01 | n |
| 26-08-21 10:49:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59514.60000 | 0.01 | n |
| 26-08-21 10:48:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 516505.90000 | 0.01 | n |
| 26-08-21 10:47:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1120290.90000 | 0.01 | n |
| 26-08-21 10:46:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 723941.40000 | 0.01 | n |
| 26-08-21 10:45:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1146437.40000 | 0.01 | n |
| 26-08-21 10:44:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 226718.90000 | 0.01 | n |
| 26-08-21 10:43:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173124.80000 | 0.01 | n |
| 26-08-21 10:42:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 528448.70000 | 0.01 | n |
| 26-08-21 10:41:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 254754.00000 | 0.01 | n |
| 26-08-21 10:40:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 664358.40000 | 0.01 | n |
| 26-08-21 10:39:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 314511.70000 | 0.01 | n |
| 26-08-21 10:38:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 525014.90000 | 0.01 | n |
| 26-08-21 10:37:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1322792.40000 | 0.01 | d1 |
| 26-08-21 10:36:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 383774.60000 | 0.01 | n |
| 26-08-21 10:35:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 663494.80000 | 0.01 | n |
| 26-08-21 10:34:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1299016.40000 | 0.01 | n |
| 26-08-21 10:33:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 308960.20000 | 0.01 | n |
| 26-08-21 10:32:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45664.10000 | 0.01 | n |
| 26-08-21 10:31:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 283531.80000 | 0.01 | n |
| 26-08-21 10:30:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134027.50000 | 0.01 | n |
| 26-08-21 10:29:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 310059.00000 | 0.01 | n |
| 26-08-21 10:28:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 807057.60000 | 0.01 | n |
| 26-08-21 10:27:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 553312.00000 | 0.01 | n |
| 26-08-21 10:26:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 391712.80000 | 0.01 | n |
| 26-08-21 10:25:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112007.80000 | 0.01 | n |
| 26-08-21 10:24:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 379981.60000 | 0.01 | n |
| 26-08-21 10:23:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 657427.90000 | 0.01 | n |
| 26-08-21 10:22:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216642.90000 | 0.01 | n |
| 26-08-21 10:21:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 235582.20000 | 0.01 | n |