Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:49:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9459.00000 | 0.01 | n |
| 26-04-23 18:48:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1708.60000 | 0.01 | n |
| 26-04-23 18:47:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34550.50000 | 0.01 | n |
| 26-04-23 18:46:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-04-23 18:45:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149182.80000 | 0.01 | n |
| 26-04-23 18:44:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:43:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:42:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:41:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23185.60000 | 0.01 | n |
| 26-04-23 18:40:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:39:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31446.70000 | 0.01 | n |
| 26-04-23 18:38:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 666125.80000 | 0.01 | n |
| 26-04-23 18:37:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:36:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:35:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:34:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:33:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:32:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27895.00000 | 0.01 | n |
| 26-04-23 18:31:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17384.30000 | 0.01 | n |
| 26-04-23 18:30:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213.40000 | 0.01 | n |
| 26-04-23 18:29:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109300.90000 | 0.01 | n |
| 26-04-23 18:28:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6290.60000 | 0.01 | n |
| 26-04-23 18:27:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55603.20000 | 0.01 | n |
| 26-04-23 18:26:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9753.70000 | 0.01 | n |
| 26-04-23 18:25:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:24:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17855.20000 | 0.01 | n |
| 26-04-23 18:23:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11304.10000 | 0.01 | n |
| 26-04-23 18:22:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1569.50000 | 0.01 | n |
| 26-04-23 18:21:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98094.40000 | 0.01 | n |
| 26-04-23 18:20:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9793.50000 | 0.01 | n |
| 26-04-23 18:19:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:18:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64344.00000 | 0.01 | n |
| 26-04-23 18:17:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5265.00000 | 0.01 | n |
| 26-04-23 18:16:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33462.20000 | 0.01 | n |
| 26-04-23 18:15:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51137.00000 | 0.01 | n |
| 26-04-23 18:14:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5993.20000 | 0.01 | n |
| 26-04-23 18:13:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51528.50000 | 0.01 | n |
| 26-04-23 18:12:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19615.00000 | 0.01 | n |
| 26-04-23 18:11:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:10:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9071.80000 | 0.01 | n |
| 26-04-23 18:09:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 591424.50000 | 0.01 | n |
| 26-04-23 18:08:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5856.10000 | 0.01 | n |
| 26-04-23 18:07:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5792.50000 | 0.01 | n |
| 26-04-23 18:06:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:05:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8043.30000 | 0.01 | n |
| 26-04-23 18:04:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10067.30000 | 0.01 | n |
| 26-04-23 18:03:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177690.00000 | 0.01 | n |
| 26-04-23 18:02:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30222.90000 | 0.01 | d1 |
| 26-04-23 18:01:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:00:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25000.00000 | 0.01 | n |
| 26-04-23 17:59:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126863.30000 | 0.01 | g1 |
| 26-04-23 17:58:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:57:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:56:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:55:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12000.00000 | 0.01 | n |
| 26-04-23 17:54:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9385.80000 | 0.01 | g1 |
| 26-04-23 17:53:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:52:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6298.90000 | 0.01 | n |
| 26-04-23 17:51:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:50:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:49:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12522.40000 | 0.01 | n |
| 26-04-23 17:48:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3669.40000 | 0.01 | n |
| 26-04-23 17:47:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:46:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52083.80000 | 0.01 | n |
| 26-04-23 17:45:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 341577.30000 | 0.01 | n |
| 26-04-23 17:44:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:43:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:42:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33838.00000 | 0.01 | n |
| 26-04-23 17:41:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31500.00000 | 0.01 | n |
| 26-04-23 17:40:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:39:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:38:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:37:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39612.90000 | 0.01 | n |
| 26-04-23 17:36:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94500.00000 | 0.01 | n |
| 26-04-23 17:35:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58955.30000 | 0.01 | n |
| 26-04-23 17:34:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:33:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31823.90000 | 0.01 | n |
| 26-04-23 17:32:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72463.70000 | 0.01 | n |
| 26-04-23 17:31:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4570.40000 | 0.01 | n |
| 26-04-23 17:30:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5160.80000 | 0.01 | n |
| 26-04-23 17:29:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78947.40000 | 0.01 | n |
| 26-04-23 17:28:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:27:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75217.10000 | 0.01 | d1 |
| 26-04-23 17:26:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:25:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4210.00000 | 0.01 | n |
| 26-04-23 17:24:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97477.00000 | 0.01 | n |
| 26-04-23 17:23:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31960.20000 | 0.01 | d1 |
| 26-04-23 17:22:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4951.20000 | 0.01 | n |
| 26-04-23 17:21:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29167.30000 | 0.01 | n |
| 26-04-23 17:20:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10357.20000 | 0.01 | n |
| 26-04-23 17:19:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:18:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4126.30000 | 0.01 | n |
| 26-04-23 17:17:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96360.20000 | 0.01 | g1 |
| 26-04-23 17:16:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5731.70000 | 0.01 | n |
| 26-04-23 17:15:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:14:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 979020.30000 | 0.01 | n |
| 26-04-23 17:13:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36409.70000 | 0.01 | g1 |
| 26-04-23 17:12:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9535.20000 | 0.01 | n |
| 26-04-23 17:11:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:10:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37108.30000 | 0.01 | n |
| 26-04-23 17:09:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9789.30000 | 0.01 | n |
| 26-04-23 17:08:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131408.10000 | 0.01 | n |
| 26-04-23 17:07:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4426.00000 | 0.01 | n |
| 26-04-23 17:06:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9939.80000 | 0.01 | n |
| 26-04-23 17:05:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107285.40000 | 0.01 | n |
| 26-04-23 17:04:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5349.00000 | 0.01 | n |
| 26-04-23 17:03:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11850.00000 | 0.01 | n |
| 26-04-23 17:02:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32586.90000 | 0.01 | g1 |
| 26-04-23 17:01:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:00:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 232703.50000 | 0.01 | n |
| 26-04-23 16:59:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3130.60000 | 0.01 | n |
| 26-04-23 16:58:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146281.10000 | 0.01 | n |
| 26-04-23 16:57:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:56:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:55:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1139.00000 | 0.01 | n |
| 26-04-23 16:54:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5400.00000 | 0.01 | n |
| 26-04-23 16:53:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84641.80000 | 0.01 | n |
| 26-04-23 16:52:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52560.70000 | 0.01 | n |
| 26-04-23 16:51:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51348.70000 | 0.01 | d1 |
| 26-04-23 16:50:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:49:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96749.00000 | 0.01 | g1 |
| 26-04-23 16:48:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:47:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:46:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:45:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:44:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:43:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:42:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:41:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:40:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:39:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6242.70000 | 0.01 | g1 |
| 26-04-23 16:38:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:37:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 324378.30000 | 0.01 | d1 |
| 26-04-23 16:36:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:35:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:34:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173051.50000 | 0.01 | n |
| 26-04-23 16:33:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:32:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:31:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:30:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:29:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:28:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:27:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:26:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46264.90000 | 0.01 | n |
| 26-04-23 16:25:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4727.40000 | 0.01 | n |
| 26-04-23 16:24:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11902.00000 | 0.01 | n |
| 26-04-23 16:23:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9363.00000 | 0.01 | g1 |
| 26-04-23 16:22:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:21:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8983.30000 | 0.01 | n |
| 26-04-23 16:20:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:19:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:18:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:17:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 280803.00000 | 0.01 | n |
| 26-04-23 16:16:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4773.10000 | 0.01 | n |
| 26-04-23 16:15:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97037.60000 | 0.01 | d1 |
| 26-04-23 16:14:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:13:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:12:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12483.30000 | 0.01 | n |
| 26-04-23 16:11:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216771.60000 | 0.01 | n |
| 26-04-23 16:10:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100000.00000 | 0.01 | n |
| 26-04-23 16:09:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 345510.70000 | 0.01 | n |
| 26-04-23 16:08:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21736.50000 | 0.01 | n |
| 26-04-23 16:07:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3120.30000 | 0.01 | n |
| 26-04-23 16:06:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3499409.10000 | 0.01 | n |
| 26-04-23 16:05:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:04:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15999.90000 | 0.01 | n |
| 26-04-23 16:03:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96177.20000 | 0.01 | n |
| 26-04-23 16:02:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75890.40000 | 0.01 | n |
| 26-04-23 16:01:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1088.20000 | 0.01 | n |
| 26-04-23 16:00:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:59:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:58:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:57:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:56:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27746.10000 | 0.01 | n |
| 26-04-23 15:55:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:54:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:53:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15616.10000 | 0.01 | n |
| 26-04-23 15:52:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31500.00000 | 0.01 | n |
| 26-04-23 15:51:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 334017.10000 | 0.01 | n |
| 26-04-23 15:50:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:49:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45421.10000 | 0.01 | n |
| 26-04-23 15:48:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32427.10000 | 0.01 | n |
| 26-04-23 15:47:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264.50000 | 0.01 | n |
| 26-04-23 15:46:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1058.40000 | 0.01 | n |
| 26-04-23 15:45:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15890.50000 | 0.01 | n |
| 26-04-23 15:44:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12903.50000 | 0.01 | n |
| 26-04-23 15:43:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:42:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1981.50000 | 0.01 | n |
| 26-04-23 15:41:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:40:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:39:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34352.70000 | 0.01 | n |
| 26-04-23 15:38:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38560.50000 | 0.01 | n |
| 26-04-23 15:37:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132233.50000 | 0.01 | n |
| 26-04-23 15:36:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:35:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6244.80000 | 0.01 | n |
| 26-04-23 15:34:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 799.00000 | 0.01 | n |
| 26-04-23 15:33:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49169.90000 | 0.01 | n |
| 26-04-23 15:32:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23933.20000 | 0.01 | n |
| 26-04-23 15:31:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35248.00000 | 0.01 | n |
| 26-04-23 15:30:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137821.90000 | 0.01 | n |
| 26-04-23 15:29:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 474.50000 | 0.01 | n |
| 26-04-23 15:28:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:27:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:26:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:25:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:24:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193817.90000 | 0.01 | n |
| 26-04-23 15:23:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115779.40000 | 0.01 | n |
| 26-04-23 15:22:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44366.10000 | 0.01 | n |
| 26-04-23 15:21:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 658.80000 | 0.01 | n |
| 26-04-23 15:20:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:19:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41626.60000 | 0.01 | n |
| 26-04-23 15:18:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 722519.40000 | 0.01 | n |
| 26-04-23 15:17:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7112.40000 | 0.01 | n |
| 26-04-23 15:16:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 196717.80000 | 0.01 | n |
| 26-04-23 15:15:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7249.00000 | 0.01 | n |
| 26-04-23 15:14:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:13:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4920.20000 | 0.01 | n |
| 26-04-23 15:12:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161.00000 | 0.01 | n |
| 26-04-23 15:11:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:10:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26652.10000 | 0.01 | n |
| 26-04-23 15:09:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7430.90000 | 0.01 | n |
| 26-04-23 15:08:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22987.40000 | 0.01 | n |
| 26-04-23 15:07:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2652.50000 | 0.01 | n |
| 26-04-23 15:06:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59092.70000 | 0.01 | n |
| 26-04-23 15:05:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:04:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 285006.20000 | 0.01 | n |
| 26-04-23 15:03:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1067867.50000 | 0.01 | n |
| 26-04-23 15:02:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 329465.00000 | 0.01 | g1 |
| 26-04-23 15:01:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:00:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:59:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:58:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:57:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22026.10000 | 0.01 | n |
| 26-04-23 14:56:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:55:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:54:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139162.80000 | 0.01 | n |
| 26-04-23 14:53:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:52:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 392126.40000 | 0.01 | n |
| 26-04-23 14:51:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:50:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:49:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31515.00000 | 0.01 | n |
| 26-04-23 14:48:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 359132.50000 | 0.01 | g1 |
| 26-04-23 14:47:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:46:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26278.70000 | 0.01 | n |
| 26-04-23 14:45:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14593.60000 | 0.01 | n |
| 26-04-23 14:44:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:43:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:42:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4531.10000 | 0.01 | n |
| 26-04-23 14:41:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9461.10000 | 0.01 | n |
| 26-04-23 14:40:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:39:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230145.90000 | 0.01 | n |
| 26-04-23 14:38:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:37:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6647.40000 | 0.01 | n |
| 26-04-23 14:36:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135233.40000 | 0.01 | n |
| 26-04-23 14:35:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:34:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:33:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166.50000 | 0.01 | n |
| 26-04-23 14:32:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:31:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1869.40000 | 0.01 | n |
| 26-04-23 14:30:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126665.60000 | 0.01 | n |
| 26-04-23 14:29:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:28:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 995.50000 | 0.01 | n |
| 26-04-23 14:27:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:26:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132433.70000 | 0.01 | n |
| 26-04-23 14:25:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:24:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44234.10000 | 0.01 | n |
| 26-04-23 14:23:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:22:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:21:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80792.60000 | 0.01 | n |
| 26-04-23 14:20:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 477.20000 | 0.01 | n |
| 26-04-23 14:19:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22442.40000 | 0.01 | n |
| 26-04-23 14:18:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161.90000 | 0.01 | n |
| 26-04-23 14:17:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:16:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91838.10000 | 0.01 | n |
| 26-04-23 14:15:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68991.30000 | 0.01 | n |
| 26-04-23 14:14:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39591.00000 | 0.01 | n |
| 26-04-23 14:13:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175496.00000 | 0.01 | n |
| 26-04-23 14:12:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 371213.90000 | 0.01 | n |
| 26-04-23 14:11:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202708.70000 | 0.01 | n |
| 26-04-23 14:10:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47700.00000 | 0.01 | n |
| 26-04-23 14:09:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52600.20000 | 0.01 | n |
| 26-04-23 14:08:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:07:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 784.40000 | 0.01 | n |
| 26-04-23 14:06:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 493244.00000 | 0.01 | n |
| 26-04-23 14:05:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:04:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43109.10000 | 0.01 | n |
| 26-04-23 14:03:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82597.50000 | 0.01 | n |
| 26-04-23 14:02:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108741.80000 | 0.01 | n |
| 26-04-23 14:01:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95976.50000 | 0.01 | n |
| 26-04-23 14:00:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:59:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134594.50000 | 0.01 | n |
| 26-04-23 13:58:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:57:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10936.50000 | 0.01 | n |
| 26-04-23 13:56:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:55:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101178.60000 | 0.01 | n |
| 26-04-23 13:54:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:53:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:52:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:51:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148926.00000 | 0.01 | n |
| 26-04-23 13:50:00 | peopleusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |