Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:46:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 18:45:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 18:44:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 18:43:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 18:42:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 18:41:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 18:40:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 18:39:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 18:38:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 21.14000 | 4.73 | n |
| 26-04-23 18:37:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 21.14000 | 4.73 | n |
| 26-04-23 18:36:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 27.31000 | 4.73 | n |
| 26-04-23 18:35:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 18:34:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 18:33:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 18:32:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 18:31:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 213.50000 | 4.73 | g1 |
| 26-04-23 18:30:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 18:29:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 18:28:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 18:27:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 18:26:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 50.00000 | 4.73 | n |
| 26-04-23 18:25:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 18:24:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 10.59000 | 4.73 | n |
| 26-04-23 18:23:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 18:22:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 18:21:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 18:20:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 18:19:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 18:18:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 18:17:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 18:16:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 18:15:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 5.00000 | 4.73 | d1 |
| 26-04-23 18:14:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 18:13:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 18:12:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 18:11:00 | auctionusdt | 4.72 | 4.73 | 4.72 | 4.73 | 707.38000 | 4.73 | g1 |
| 26-04-23 18:10:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 8.02000 | 4.72 | n |
| 26-04-23 18:09:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 493.01000 | 4.72 | n |
| 26-04-23 18:08:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 25.29000 | 4.72 | d1 |
| 26-04-23 18:07:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 18:06:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 18:05:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 18:04:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 18:03:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 18:02:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 185.43000 | 4.72 | n |
| 26-04-23 18:01:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 16.46000 | 4.72 | n |
| 26-04-23 18:00:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:59:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:58:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:57:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:56:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 211.01000 | 4.72 | n |
| 26-04-23 17:55:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:54:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:53:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:52:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 527.76000 | 4.72 | g1 |
| 26-04-23 17:51:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 17:50:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 17:49:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 17:48:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 17:47:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 17:46:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 17:45:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 17:44:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 17:43:00 | auctionusdt | 4.73 | 4.73 | 4.72 | 4.72 | 201.31000 | 4.72 | d1 |
| 26-04-23 17:42:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 317.99000 | 4.72 | n |
| 26-04-23 17:41:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:40:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:39:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:38:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:37:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:36:00 | auctionusdt | 4.72 | 4.73 | 4.72 | 4.73 | 42.53000 | 4.72 | n |
| 26-04-23 17:35:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:34:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:33:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:32:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:31:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:30:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:29:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:28:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:27:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:26:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:25:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:24:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 161.71000 | 4.72 | n |
| 26-04-23 17:23:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:22:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:21:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:20:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:19:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:18:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:17:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 97.57000 | 4.72 | g1 |
| 26-04-23 17:16:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 17:15:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 17:14:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 42.37000 | 4.72 | n |
| 26-04-23 17:13:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 17:12:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 17:11:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 17:10:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 1.50000 | 4.72 | d1 |
| 26-04-23 17:09:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:08:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:07:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 17:06:00 | auctionusdt | 4.72 | 4.73 | 4.72 | 4.73 | 848.17000 | 4.72 | g1 |
| 26-04-23 17:05:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 17:04:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 17:03:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 17:02:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 17:01:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 61.41000 | 4.72 | d1 |
| 26-04-23 17:00:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 149.40000 | 4.72 | n |
| 26-04-23 16:59:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 16.00000 | 4.72 | n |
| 26-04-23 16:58:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 426.54000 | 4.72 | g1 |
| 26-04-23 16:57:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:56:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:55:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:54:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:53:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:52:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 27.58000 | 4.72 | n |
| 26-04-23 16:51:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 203.15000 | 4.72 | n |
| 26-04-23 16:50:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 16:49:00 | auctionusdt | 4.72 | 4.73 | 4.72 | 4.73 | 4145.77000 | 4.72 | g1 |
| 26-04-23 16:48:00 | auctionusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.72 | n |
| 26-04-23 16:47:00 | auctionusdt | 4.71 | 4.71 | 4.71 | 4.71 | 5.00000 | 4.72 | d1 |
| 26-04-23 16:46:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:45:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:44:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:43:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:42:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:41:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:40:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 27.58000 | 4.72 | n |
| 26-04-23 16:39:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 21.18000 | 4.72 | g1 |
| 26-04-23 16:38:00 | auctionusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.72 | n |
| 26-04-23 16:37:00 | auctionusdt | 4.71 | 4.71 | 4.71 | 4.71 | 21.23000 | 4.72 | n |
| 26-04-23 16:36:00 | auctionusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.72 | n |
| 26-04-23 16:35:00 | auctionusdt | 4.71 | 4.71 | 4.71 | 4.71 | 3.75000 | 4.72 | d1 |
| 26-04-23 16:34:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:33:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 194.87000 | 4.72 | g1 |
| 26-04-23 16:32:00 | auctionusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.72 | n |
| 26-04-23 16:31:00 | auctionusdt | 4.71 | 4.71 | 4.71 | 4.71 | 0.00000 | 4.72 | n |
| 26-04-23 16:30:00 | auctionusdt | 4.72 | 4.72 | 4.71 | 4.71 | 4658.29000 | 4.72 | d1 |
| 26-04-23 16:29:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 16:28:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 16:27:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 16:26:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 24.42000 | 4.72 | g1 |
| 26-04-23 16:25:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:24:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:23:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:22:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:21:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:20:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:19:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:18:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:17:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:16:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:15:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 596.10000 | 4.72 | n |
| 26-04-23 16:14:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:13:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:12:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 977.36000 | 4.72 | n |
| 26-04-23 16:11:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 50.59000 | 4.72 | n |
| 26-04-23 16:10:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:09:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 8.47000 | 4.72 | n |
| 26-04-23 16:08:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:07:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:06:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:05:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:04:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:03:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:02:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.72 | n |
| 26-04-23 16:01:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 2118.64000 | 4.72 | n |
| 26-04-23 16:00:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 5.79000 | 4.73 | d1 |
| 26-04-23 15:59:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 15:58:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 15:57:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 15:56:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 15:55:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 15:54:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 15:53:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 27.33000 | 4.73 | g1 |
| 26-04-23 15:52:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 15:51:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 15:50:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 15:49:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 15:48:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 15:47:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 15:46:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 1.49000 | 4.73 | d1 |
| 26-04-23 15:45:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 15:44:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 15:43:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 42.13000 | 4.73 | g1 |
| 26-04-23 15:42:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 15:41:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 15:40:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 15:39:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 15:38:00 | auctionusdt | 4.73 | 4.73 | 4.72 | 4.72 | 479.73000 | 4.73 | d1 |
| 26-04-23 15:37:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 1.31000 | 4.73 | n |
| 26-04-23 15:36:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:35:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:34:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:33:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:32:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:31:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:30:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:29:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:28:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:27:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:26:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:25:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:24:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:23:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 27.03000 | 4.73 | n |
| 26-04-23 15:22:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 2.14000 | 4.73 | n |
| 26-04-23 15:21:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:20:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:19:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 12.10000 | 4.73 | n |
| 26-04-23 15:18:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:17:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:16:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:15:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:14:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:13:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:12:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:11:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:10:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 15:09:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 10.12000 | 4.73 | n |
| 26-04-23 15:08:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 15:07:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 15:06:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 15:05:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 183.76000 | 4.73 | g1 |
| 26-04-23 15:04:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 15:03:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 15:02:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 15:01:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 1.05000 | 4.73 | d1 |
| 26-04-23 15:00:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:59:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:58:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 2.11000 | 4.73 | n |
| 26-04-23 14:57:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 506.91000 | 4.73 | d1 |
| 26-04-23 14:56:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 76.27000 | 4.73 | g1 |
| 26-04-23 14:55:00 | auctionusdt | 4.72 | 4.72 | 4.72 | 4.72 | 0.00000 | 4.73 | n |
| 26-04-23 14:54:00 | auctionusdt | 4.73 | 4.73 | 4.72 | 4.72 | 356.29000 | 4.73 | d1 |
| 26-04-23 14:53:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 14:52:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 14:51:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 64.18000 | 4.73 | n |
| 26-04-23 14:50:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 14:49:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 14:48:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 0.00000 | 4.73 | n |
| 26-04-23 14:47:00 | auctionusdt | 4.74 | 4.74 | 4.74 | 4.74 | 3.31000 | 4.73 | n |
| 26-04-23 14:46:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 520.96000 | 4.73 | n |
| 26-04-23 14:45:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 43.94000 | 4.73 | n |
| 26-04-23 14:44:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:43:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:42:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 2.80000 | 4.73 | n |
| 26-04-23 14:41:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:40:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:39:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:38:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:37:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:36:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:35:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:34:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:33:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:32:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:31:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:30:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:29:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:28:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:27:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:26:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:25:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 92.46000 | 4.73 | n |
| 26-04-23 14:24:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:23:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:22:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 660.34000 | 4.73 | n |
| 26-04-23 14:21:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 90.94000 | 4.73 | n |
| 26-04-23 14:20:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:19:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 683.98000 | 4.73 | n |
| 26-04-23 14:18:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:17:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:16:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:15:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:14:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:13:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.73 | n |
| 26-04-23 14:12:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 224.06000 | 4.73 | n |
| 26-04-23 14:11:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 14:10:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 14:09:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 190.51000 | 4.72 | n |
| 26-04-23 14:08:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 14:07:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 14:06:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 14:05:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 14:04:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 14:03:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 84.56000 | 4.72 | n |
| 26-04-23 14:02:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 42.06000 | 4.72 | n |
| 26-04-23 14:01:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 14:00:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 13:59:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 0.00000 | 4.72 | n |
| 26-04-23 13:58:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 7.10000 | 4.72 | n |
| 26-04-23 13:57:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 7.10000 | 4.72 | n |
| 26-04-23 13:56:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 6.66000 | 4.72 | n |
| 26-04-23 13:55:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 6.73000 | 4.72 | n |
| 26-04-23 13:54:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 6.69000 | 4.72 | n |
| 26-04-23 13:53:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 7.34000 | 4.72 | n |
| 26-04-23 13:52:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 3.97000 | 4.72 | n |
| 26-04-23 13:51:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 7.45000 | 4.72 | n |
| 26-04-23 13:50:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 6.13000 | 4.72 | n |
| 26-04-23 13:49:00 | auctionusdt | 4.73 | 4.73 | 4.72 | 4.72 | 16.47000 | 4.72 | d1 |
| 26-04-23 13:48:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 6.66000 | 4.72 | n |
| 26-04-23 13:47:00 | auctionusdt | 4.73 | 4.73 | 4.73 | 4.73 | 6.16000 | 4.73 | n |