Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:04:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.05 | n |
| 26-02-22 03:03:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 62.07000 | 5.05 | n |
| 26-02-22 03:02:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.05 | n |
| 26-02-22 03:01:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.05 | n |
| 26-02-22 03:00:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.05 | n |
| 26-02-22 02:59:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.05 | n |
| 26-02-22 02:58:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.05 | n |
| 26-02-22 02:57:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.05 | n |
| 26-02-22 02:56:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.05 | n |
| 26-02-22 02:55:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.05 | n |
| 26-02-22 02:54:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.05 | n |
| 26-02-22 02:53:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:52:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:51:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:50:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:49:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 2.24000 | 5.06 | n |
| 26-02-22 02:48:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 02:47:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 02:46:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 2.24000 | 5.06 | n |
| 26-02-22 02:45:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 02:44:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 196.96000 | 5.06 | n |
| 26-02-22 02:43:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 118.93000 | 5.06 | g1 |
| 26-02-22 02:42:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:41:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 37.99000 | 5.06 | n |
| 26-02-22 02:40:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:39:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:38:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:37:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:36:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:35:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:34:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:33:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:32:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:31:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:30:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 1.94000 | 5.06 | n |
| 26-02-22 02:29:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 19.97000 | 5.06 | n |
| 26-02-22 02:28:00 | auctionusdt | 5.04 | 5.04 | 5.04 | 5.04 | 0.00000 | 5.06 | n |
| 26-02-22 02:27:00 | auctionusdt | 5.04 | 5.04 | 5.04 | 5.04 | 0.00000 | 5.06 | n |
| 26-02-22 02:26:00 | auctionusdt | 5.04 | 5.04 | 5.04 | 5.04 | 0.00000 | 5.06 | n |
| 26-02-22 02:25:00 | auctionusdt | 5.05 | 5.05 | 5.04 | 5.04 | 10.75000 | 5.06 | n |
| 26-02-22 02:24:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:23:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:22:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:21:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 21.11000 | 5.06 | n |
| 26-02-22 02:20:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:19:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:18:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:17:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 163.66000 | 5.06 | n |
| 26-02-22 02:16:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:15:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 40.20000 | 5.06 | n |
| 26-02-22 02:14:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:13:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 56.25000 | 5.06 | n |
| 26-02-22 02:12:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:11:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.06 | n |
| 26-02-22 02:10:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 66.11000 | 5.06 | n |
| 26-02-22 02:09:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 02:08:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 02:07:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 02:06:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 1.90000 | 5.06 | n |
| 26-02-22 02:05:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 02:04:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 19.25000 | 5.06 | n |
| 26-02-22 02:03:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 02:02:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 02:01:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 02:00:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 01:59:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 01:58:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 17.87000 | 5.06 | n |
| 26-02-22 01:57:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 01:56:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 01:55:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 8.35000 | 5.06 | n |
| 26-02-22 01:54:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 01:53:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 01:52:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 01:51:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 01:50:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 01:49:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.06 | n |
| 26-02-22 01:48:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 95.05000 | 5.07 | n |
| 26-02-22 01:47:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.07 | n |
| 26-02-22 01:46:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.07 | n |
| 26-02-22 01:45:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.07 | n |
| 26-02-22 01:44:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.07 | n |
| 26-02-22 01:43:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 1.94000 | 5.07 | n |
| 26-02-22 01:42:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.07 | n |
| 26-02-22 01:41:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 9.66000 | 5.07 | n |
| 26-02-22 01:40:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.07 | n |
| 26-02-22 01:39:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.07 | n |
| 26-02-22 01:38:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.07 | n |
| 26-02-22 01:37:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 171.13000 | 5.07 | n |
| 26-02-22 01:36:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.07 | n |
| 26-02-22 01:35:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 12.42000 | 5.07 | n |
| 26-02-22 01:34:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 0.00000 | 5.07 | n |
| 26-02-22 01:33:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 19.67000 | 5.07 | n |
| 26-02-22 01:32:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.07 | n |
| 26-02-22 01:31:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.07 | n |
| 26-02-22 01:30:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.07 | n |
| 26-02-22 01:29:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.07 | n |
| 26-02-22 01:28:00 | auctionusdt | 5.05 | 5.06 | 5.05 | 5.06 | 51.43000 | 5.07 | n |
| 26-02-22 01:27:00 | auctionusdt | 5.04 | 5.04 | 5.04 | 5.04 | 0.00000 | 5.07 | n |
| 26-02-22 01:26:00 | auctionusdt | 5.04 | 5.04 | 5.04 | 5.04 | 469.95000 | 5.07 | n |
| 26-02-22 01:25:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 146.83000 | 5.07 | n |
| 26-02-22 01:24:00 | auctionusdt | 5.05 | 5.05 | 5.05 | 5.05 | 791.28000 | 5.07 | n |
| 26-02-22 01:23:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.07 | n |
| 26-02-22 01:22:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.07 | n |
| 26-02-22 01:21:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.07 | n |
| 26-02-22 01:20:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.07 | n |
| 26-02-22 01:19:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 129.76000 | 5.07 | n |
| 26-02-22 01:18:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 98.27000 | 5.07 | n |
| 26-02-22 01:17:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 0.00000 | 5.07 | n |
| 26-02-22 01:16:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 0.00000 | 5.07 | n |
| 26-02-22 01:15:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 0.00000 | 5.07 | n |
| 26-02-22 01:14:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 0.00000 | 5.07 | n |
| 26-02-22 01:13:00 | auctionusdt | 5.07 | 5.07 | 5.06 | 5.07 | 2813.32000 | 5.07 | n |
| 26-02-22 01:12:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 785.25000 | 5.07 | n |
| 26-02-22 01:11:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 0.00000 | 5.07 | n |
| 26-02-22 01:10:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 0.00000 | 5.07 | n |
| 26-02-22 01:09:00 | auctionusdt | 5.06 | 5.07 | 5.06 | 5.07 | 1944.40000 | 5.07 | n |
| 26-02-22 01:08:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 293.62000 | 5.07 | n |
| 26-02-22 01:07:00 | auctionusdt | 5.06 | 5.06 | 5.05 | 5.06 | 401.80000 | 5.07 | n |
| 26-02-22 01:06:00 | auctionusdt | 5.08 | 5.08 | 5.07 | 5.07 | 114.31000 | 5.07 | d1 |
| 26-02-22 01:05:00 | auctionusdt | 5.08 | 5.08 | 5.08 | 5.08 | 57.95000 | 5.07 | n |
| 26-02-22 01:04:00 | auctionusdt | 5.07 | 5.08 | 5.07 | 5.08 | 779.28000 | 5.07 | g1 |
| 26-02-22 01:03:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 3.28000 | 5.08 | n |
| 26-02-22 01:02:00 | auctionusdt | 5.06 | 5.06 | 5.05 | 5.06 | 480.89000 | 5.08 | n |
| 26-02-22 01:01:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 65.81000 | 5.08 | n |
| 26-02-22 01:00:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 0.00000 | 5.08 | n |
| 26-02-22 00:59:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 273.70000 | 5.08 | n |
| 26-02-22 00:58:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.08 | n |
| 26-02-22 00:57:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.08 | n |
| 26-02-22 00:56:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 732.00000 | 5.08 | n |
| 26-02-22 00:55:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.08 | n |
| 26-02-22 00:54:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.08 | n |
| 26-02-22 00:53:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.08 | n |
| 26-02-22 00:52:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 95.45000 | 5.08 | n |
| 26-02-22 00:51:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 1186.40000 | 5.08 | n |
| 26-02-22 00:50:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.08 | n |
| 26-02-22 00:49:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 2.07000 | 5.08 | n |
| 26-02-22 00:48:00 | auctionusdt | 5.05 | 5.06 | 5.05 | 5.06 | 11.72000 | 5.08 | n |
| 26-02-22 00:47:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.08 | n |
| 26-02-22 00:46:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 20.00000 | 5.08 | n |
| 26-02-22 00:45:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.08 | n |
| 26-02-22 00:44:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 1277.36000 | 5.08 | n |
| 26-02-22 00:43:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.09 | n |
| 26-02-22 00:42:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.09 | n |
| 26-02-22 00:41:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.09 | n |
| 26-02-22 00:40:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 186.37000 | 5.09 | n |
| 26-02-22 00:39:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 15.27000 | 5.09 | n |
| 26-02-22 00:38:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 4.14000 | 5.09 | n |
| 26-02-22 00:37:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 0.00000 | 5.09 | n |
| 26-02-22 00:36:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 0.00000 | 5.09 | n |
| 26-02-22 00:35:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 4.45000 | 5.09 | n |
| 26-02-22 00:34:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 99.79000 | 5.09 | n |
| 26-02-22 00:33:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.09 | n |
| 26-02-22 00:32:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 0.00000 | 5.09 | n |
| 26-02-22 00:31:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 157.68000 | 5.09 | n |
| 26-02-22 00:30:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 8.35000 | 5.09 | n |
| 26-02-22 00:29:00 | auctionusdt | 5.06 | 5.06 | 5.06 | 5.06 | 1901.36000 | 5.09 | n |
| 26-02-22 00:28:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 0.00000 | 5.09 | n |
| 26-02-22 00:27:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 24.60000 | 5.09 | n |
| 26-02-22 00:26:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 49.83000 | 5.09 | n |
| 26-02-22 00:25:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 0.00000 | 5.09 | n |
| 26-02-22 00:24:00 | auctionusdt | 5.08 | 5.08 | 5.07 | 5.07 | 484.25000 | 5.09 | n |
| 26-02-22 00:23:00 | auctionusdt | 5.08 | 5.08 | 5.08 | 5.08 | 37.79000 | 5.09 | n |
| 26-02-22 00:22:00 | auctionusdt | 5.08 | 5.08 | 5.08 | 5.08 | 1.24000 | 5.09 | n |
| 26-02-22 00:21:00 | auctionusdt | 5.08 | 5.08 | 5.08 | 5.08 | 0.00000 | 5.09 | n |
| 26-02-22 00:20:00 | auctionusdt | 5.08 | 5.08 | 5.08 | 5.08 | 0.00000 | 5.09 | n |
| 26-02-22 00:19:00 | auctionusdt | 5.08 | 5.08 | 5.08 | 5.08 | 0.00000 | 5.09 | n |
| 26-02-22 00:18:00 | auctionusdt | 5.08 | 5.08 | 5.08 | 5.08 | 123.36000 | 5.09 | n |
| 26-02-22 00:17:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 0.00000 | 5.09 | n |
| 26-02-22 00:16:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 0.00000 | 5.09 | n |
| 26-02-22 00:15:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 0.00000 | 5.09 | n |
| 26-02-22 00:14:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 0.00000 | 5.09 | n |
| 26-02-22 00:13:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 8.23000 | 5.09 | n |
| 26-02-22 00:12:00 | auctionusdt | 5.07 | 5.07 | 5.07 | 5.07 | 262.32000 | 5.09 | n |
| 26-02-22 00:11:00 | auctionusdt | 5.08 | 5.08 | 5.07 | 5.07 | 3384.60000 | 5.10 | n |
| 26-02-22 00:10:00 | auctionusdt | 5.09 | 5.09 | 5.09 | 5.09 | 2.37000 | 5.11 | n |
| 26-02-22 00:09:00 | auctionusdt | 5.09 | 5.09 | 5.09 | 5.09 | 184.49000 | 5.11 | n |
| 26-02-22 00:08:00 | auctionusdt | 5.09 | 5.09 | 5.08 | 5.08 | 69.82000 | 5.11 | n |
| 26-02-22 00:07:00 | auctionusdt | 5.09 | 5.09 | 5.09 | 5.09 | 57.81000 | 5.11 | n |
| 26-02-22 00:06:00 | auctionusdt | 5.09 | 5.09 | 5.09 | 5.09 | 196.31000 | 5.11 | n |
| 26-02-22 00:05:00 | auctionusdt | 5.09 | 5.09 | 5.09 | 5.09 | 0.00000 | 5.11 | n |
| 26-02-22 00:04:00 | auctionusdt | 5.09 | 5.09 | 5.09 | 5.09 | 0.00000 | 5.11 | n |
| 26-02-22 00:03:00 | auctionusdt | 5.09 | 5.09 | 5.09 | 5.09 | 0.00000 | 5.11 | n |
| 26-02-22 00:02:00 | auctionusdt | 5.09 | 5.09 | 5.09 | 5.09 | 0.00000 | 5.11 | n |
| 26-02-22 00:01:00 | auctionusdt | 5.10 | 5.10 | 5.09 | 5.09 | 594.79000 | 5.11 | n |
| 26-02-22 00:00:00 | auctionusdt | 5.10 | 5.10 | 5.10 | 5.10 | 377.75000 | 5.11 | n |
| 26-02-21 23:59:00 | auctionusdt | 5.10 | 5.10 | 5.10 | 5.10 | 208.34000 | 5.11 | n |
| 26-02-21 23:58:00 | auctionusdt | 5.10 | 5.10 | 5.10 | 5.10 | 24.97000 | 5.11 | n |
| 26-02-21 23:57:00 | auctionusdt | 5.09 | 5.10 | 5.09 | 5.10 | 332.75000 | 5.11 | n |
| 26-02-21 23:56:00 | auctionusdt | 5.10 | 5.10 | 5.10 | 5.10 | 0.00000 | 5.11 | n |
| 26-02-21 23:55:00 | auctionusdt | 5.10 | 5.10 | 5.10 | 5.10 | 67.06000 | 5.11 | n |
| 26-02-21 23:54:00 | auctionusdt | 5.10 | 5.11 | 5.10 | 5.11 | 707.27000 | 5.11 | n |
| 26-02-21 23:53:00 | auctionusdt | 5.10 | 5.10 | 5.10 | 5.10 | 0.00000 | 5.11 | n |
| 26-02-21 23:52:00 | auctionusdt | 5.10 | 5.10 | 5.10 | 5.10 | 9.10000 | 5.11 | n |
| 26-02-21 23:51:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 24.87000 | 5.11 | n |
| 26-02-21 23:50:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 52.50000 | 5.11 | n |
| 26-02-21 23:49:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 23:48:00 | auctionusdt | 5.12 | 5.12 | 5.11 | 5.11 | 242.34000 | 5.11 | d1 |
| 26-02-21 23:47:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 13.22000 | 5.11 | n |
| 26-02-21 23:46:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 17.41000 | 5.11 | n |
| 26-02-21 23:45:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 9.34000 | 5.11 | g1 |
| 26-02-21 23:44:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 23:43:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 23:42:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 23:41:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 23:40:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 23:39:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 23:38:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 23:37:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 10.00000 | 5.11 | d1 |
| 26-02-21 23:36:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 0.00000 | 5.11 | n |
| 26-02-21 23:35:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 0.00000 | 5.11 | n |
| 26-02-21 23:34:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 71.46000 | 5.11 | n |
| 26-02-21 23:33:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 0.00000 | 5.11 | n |
| 26-02-21 23:32:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 0.00000 | 5.11 | n |
| 26-02-21 23:31:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 113.54000 | 5.11 | n |
| 26-02-21 23:30:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 0.00000 | 5.11 | n |
| 26-02-21 23:29:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 20.82000 | 5.11 | n |
| 26-02-21 23:28:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 57.56000 | 5.11 | n |
| 26-02-21 23:27:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 52.29000 | 5.11 | n |
| 26-02-21 23:26:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 101.18000 | 5.11 | g1 |
| 26-02-21 23:25:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 23:24:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 1.83000 | 5.11 | d1 |
| 26-02-21 23:23:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 322.23000 | 5.11 | n |
| 26-02-21 23:22:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 351.65000 | 5.11 | n |
| 26-02-21 23:21:00 | auctionusdt | 5.11 | 5.12 | 5.11 | 5.12 | 167.44000 | 5.11 | n |
| 26-02-21 23:20:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 282.53000 | 5.11 | n |
| 26-02-21 23:19:00 | auctionusdt | 5.10 | 5.10 | 5.10 | 5.10 | 2.71000 | 5.11 | n |
| 26-02-21 23:18:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 23:17:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 23:16:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 73.83000 | 5.11 | d1 |
| 26-02-21 23:15:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 0.00000 | 5.11 | n |
| 26-02-21 23:14:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 1.19000 | 5.11 | n |
| 26-02-21 23:13:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 0.00000 | 5.11 | n |
| 26-02-21 23:12:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 155.34000 | 5.11 | n |
| 26-02-21 23:11:00 | auctionusdt | 5.11 | 5.12 | 5.11 | 5.12 | 88.71000 | 5.11 | n |
| 26-02-21 23:10:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 92.37000 | 5.11 | n |
| 26-02-21 23:09:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 14.21000 | 5.11 | g1 |
| 26-02-21 23:08:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 23:07:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 16.92000 | 5.11 | n |
| 26-02-21 23:06:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 53.02000 | 5.11 | n |
| 26-02-21 23:05:00 | auctionusdt | 5.11 | 5.12 | 5.11 | 5.12 | 69.41000 | 5.11 | g1 |
| 26-02-21 23:04:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 18.87000 | 5.11 | n |
| 26-02-21 23:03:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 68.15000 | 5.11 | g1 |
| 26-02-21 23:02:00 | auctionusdt | 5.10 | 5.10 | 5.10 | 5.10 | 0.00000 | 5.11 | n |
| 26-02-21 23:01:00 | auctionusdt | 5.11 | 5.11 | 5.10 | 5.10 | 162.91000 | 5.11 | d1 |
| 26-02-21 23:00:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:59:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:58:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:57:00 | auctionusdt | 5.11 | 5.12 | 5.11 | 5.11 | 82.61000 | 5.11 | n |
| 26-02-21 22:56:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 161.11000 | 5.11 | n |
| 26-02-21 22:55:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:54:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:53:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:52:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:51:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 8.35000 | 5.11 | n |
| 26-02-21 22:50:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 0.00000 | 5.11 | n |
| 26-02-21 22:49:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 0.00000 | 5.11 | n |
| 26-02-21 22:48:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 6.43000 | 5.11 | g1 |
| 26-02-21 22:47:00 | auctionusdt | 5.11 | 5.11 | 5.10 | 5.10 | 350.43000 | 5.11 | n |
| 26-02-21 22:46:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:45:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:44:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 1.45000 | 5.11 | n |
| 26-02-21 22:43:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 35.61000 | 5.11 | n |
| 26-02-21 22:42:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:41:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:40:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:39:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:38:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 20.64000 | 5.11 | n |
| 26-02-21 22:37:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:36:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 409.54000 | 5.11 | n |
| 26-02-21 22:35:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:34:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:33:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:32:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:31:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:30:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:29:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 161.27000 | 5.11 | n |
| 26-02-21 22:28:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:27:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:26:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:25:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 110.99000 | 5.11 | n |
| 26-02-21 22:24:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 236.79000 | 5.11 | n |
| 26-02-21 22:23:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:22:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:21:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:20:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:19:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:18:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 17.07000 | 5.11 | n |
| 26-02-21 22:17:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 350.46000 | 5.11 | n |
| 26-02-21 22:16:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 48.61000 | 5.11 | d1 |
| 26-02-21 22:15:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 0.00000 | 5.11 | n |
| 26-02-21 22:14:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 0.00000 | 5.11 | n |
| 26-02-21 22:13:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 0.00000 | 5.11 | n |
| 26-02-21 22:12:00 | auctionusdt | 5.12 | 5.12 | 5.12 | 5.12 | 32.90000 | 5.11 | g1 |
| 26-02-21 22:11:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:10:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:09:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:08:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:07:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:06:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |
| 26-02-21 22:05:00 | auctionusdt | 5.11 | 5.11 | 5.11 | 5.11 | 0.00000 | 5.11 | n |