Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162199.10000 | 0.01 | n |
| 26-08-21 15:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 306313.20000 | 0.01 | n |
| 26-08-21 15:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 658334.40000 | 0.01 | n |
| 26-08-21 15:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1067.90000 | 0.01 | n |
| 26-08-21 15:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2651.80000 | 0.01 | n |
| 26-08-21 15:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36852.00000 | 0.01 | n |
| 26-08-21 15:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1128.20000 | 0.01 | n |
| 26-08-21 15:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114604.60000 | 0.01 | n |
| 26-08-21 15:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76267.90000 | 0.01 | n |
| 26-08-21 15:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148880.50000 | 0.01 | n |
| 26-08-21 15:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32797.30000 | 0.01 | n |
| 26-08-21 15:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117850.50000 | 0.01 | n |
| 26-08-21 15:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1642.00000 | 0.01 | n |
| 26-08-21 15:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 681930.70000 | 0.01 | n |
| 26-08-21 15:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231840.30000 | 0.01 | n |
| 26-08-21 15:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1006.20000 | 0.01 | n |
| 26-08-21 15:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65627.50000 | 0.01 | n |
| 26-08-21 15:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173734.10000 | 0.01 | n |
| 26-08-21 15:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100907.50000 | 0.01 | n |
| 26-08-21 15:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145831.00000 | 0.01 | n |
| 26-08-21 15:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 410851.40000 | 0.01 | n |
| 26-08-21 15:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42311.00000 | 0.01 | n |
| 26-08-21 15:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72620.00000 | 0.01 | n |
| 26-08-21 15:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143002.50000 | 0.01 | n |
| 26-08-21 15:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24631.20000 | 0.01 | n |
| 26-08-21 15:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18029.70000 | 0.01 | n |
| 26-08-21 15:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 443922.90000 | 0.01 | n |
| 26-08-21 15:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16528.00000 | 0.01 | n |
| 26-08-21 15:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79968.20000 | 0.01 | n |
| 26-08-21 15:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86472.10000 | 0.01 | n |
| 26-08-21 15:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19226.00000 | 0.01 | n |
| 26-08-21 15:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130798.70000 | 0.01 | n |
| 26-08-21 15:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79678.60000 | 0.01 | n |
| 26-08-21 15:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87455.90000 | 0.01 | n |
| 26-08-21 15:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 350845.90000 | 0.01 | n |
| 26-08-21 15:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 570519.90000 | 0.01 | n |
| 26-08-21 15:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123547.40000 | 0.01 | n |
| 26-08-21 15:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69369.20000 | 0.01 | n |
| 26-08-21 15:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157853.60000 | 0.01 | n |
| 26-08-21 15:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88703.00000 | 0.01 | n |
| 26-08-21 15:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 543017.00000 | 0.01 | n |
| 26-08-21 15:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 584788.20000 | 0.01 | n |
| 26-08-21 15:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18150914.00000 | 0.01 | n |
| 26-08-21 15:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3130355.30000 | 0.01 | n |
| 26-08-21 15:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34602.10000 | 0.01 | n |
| 26-08-21 15:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 491518.40000 | 0.01 | n |
| 26-08-21 15:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8091.80000 | 0.01 | n |
| 26-08-21 15:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47051.10000 | 0.01 | n |
| 26-08-21 15:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1870.50000 | 0.01 | n |
| 26-08-21 15:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55437.50000 | 0.01 | n |
| 26-08-21 15:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107867.00000 | 0.01 | n |
| 26-08-21 15:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19616.00000 | 0.01 | n |
| 26-08-21 15:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27260.00000 | 0.01 | n |
| 26-08-21 15:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184213.10000 | 0.01 | n |
| 26-08-21 14:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18656.20000 | 0.01 | n |
| 26-08-21 14:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30690.50000 | 0.01 | n |
| 26-08-21 14:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43625.20000 | 0.01 | n |
| 26-08-21 14:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6035.80000 | 0.01 | n |
| 26-08-21 14:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35231.00000 | 0.01 | n |
| 26-08-21 14:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3315.00000 | 0.01 | n |
| 26-08-21 14:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74758.80000 | 0.01 | n |
| 26-08-21 14:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1348.00000 | 0.01 | n |
| 26-08-21 14:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15251.00000 | 0.01 | n |
| 26-08-21 14:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37794.50000 | 0.01 | n |
| 26-08-21 14:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35437.50000 | 0.01 | n |
| 26-08-21 14:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7000.00000 | 0.01 | n |
| 26-08-21 14:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93467.50000 | 0.01 | n |
| 26-08-21 14:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2016.80000 | 0.01 | n |
| 26-08-21 14:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95073.50000 | 0.01 | n |
| 26-08-21 14:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6462.60000 | 0.01 | n |
| 26-08-21 14:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70948.10000 | 0.01 | n |
| 26-08-21 14:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56337.70000 | 0.01 | n |
| 26-08-21 14:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14824.50000 | 0.01 | n |
| 26-08-21 14:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2797.00000 | 0.01 | n |
| 26-08-21 14:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6758.00000 | 0.01 | n |
| 26-08-21 14:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1112.50000 | 0.01 | n |
| 26-08-21 14:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28234.30000 | 0.01 | n |
| 26-08-21 14:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1728.00000 | 0.01 | n |
| 26-08-21 14:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8840.60000 | 0.01 | n |
| 26-08-21 14:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116672.00000 | 0.01 | n |
| 26-08-21 14:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92671.30000 | 0.01 | n |
| 26-08-21 14:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1241410.40000 | 0.01 | n |
| 26-08-21 14:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44039.60000 | 0.01 | n |
| 26-08-21 14:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34186.70000 | 0.01 | n |
| 26-08-21 14:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73906.00000 | 0.01 | n |
| 26-08-21 14:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44060.30000 | 0.01 | n |
| 26-08-21 14:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2957.00000 | 0.01 | n |
| 26-08-21 14:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6113.00000 | 0.01 | n |
| 26-08-21 14:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125192.90000 | 0.01 | n |
| 26-08-21 14:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31860.10000 | 0.01 | d1 |
| 26-08-21 13:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11053.40000 | 0.01 | n |
| 26-08-21 13:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24063.20000 | 0.01 | g1 |
| 26-08-21 13:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27885.60000 | 0.01 | n |
| 26-08-21 13:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25474.80000 | 0.01 | n |
| 26-08-21 13:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95260.50000 | 0.01 | n |
| 26-08-21 13:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9061.00000 | 0.01 | n |
| 26-08-21 13:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 293787.30000 | 0.01 | n |
| 26-08-21 13:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82144.60000 | 0.01 | d1 |
| 26-08-21 13:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | g1 |
| 26-08-21 13:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71235.00000 | 0.01 | n |
| 26-08-21 13:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45330.00000 | 0.01 | n |
| 26-08-21 13:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2037.30000 | 0.01 | n |
| 26-08-21 13:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 451926.20000 | 0.01 | d1 |
| 26-08-21 13:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5393.00000 | 0.01 | n |
| 26-08-21 13:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129687.60000 | 0.01 | n |
| 26-08-21 13:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23567.70000 | 0.01 | n |
| 26-08-21 13:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8277.40000 | 0.01 | g1 |
| 26-08-21 13:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11070.20000 | 0.01 | n |
| 26-08-21 13:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117489.30000 | 0.01 | n |
| 26-08-21 13:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16980.00000 | 0.01 | n |
| 26-08-21 13:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3514.60000 | 0.01 | n |
| 26-08-21 13:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 645980.20000 | 0.01 | n |
| 26-08-21 13:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 415368.90000 | 0.01 | n |
| 26-08-21 13:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 396853.60000 | 0.01 | n |
| 26-08-21 13:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 316506.20000 | 0.01 | n |
| 26-08-21 13:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 194757.20000 | 0.01 | n |
| 26-08-21 13:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 583115.90000 | 0.01 | n |
| 26-08-21 13:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8333.30000 | 0.01 | n |
| 26-08-21 13:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2681.00000 | 0.01 | n |
| 26-08-21 13:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 261747.30000 | 0.01 | n |
| 26-08-21 13:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63852.50000 | 0.01 | n |
| 26-08-21 13:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 572399.40000 | 0.01 | n |
| 26-08-21 12:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 496733.30000 | 0.01 | n |
| 26-08-21 12:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 294974.10000 | 0.01 | n |
| 26-08-21 12:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6980.00000 | 0.01 | n |
| 26-08-21 12:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 513418.30000 | 0.01 | n |
| 26-08-21 12:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69938.00000 | 0.01 | n |
| 26-08-21 12:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7995.80000 | 0.01 | n |
| 26-08-21 12:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10380.60000 | 0.01 | d1 |
| 26-08-21 12:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5495.00000 | 0.01 | n |
| 26-08-21 12:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50050.00000 | 0.01 | n |
| 26-08-21 12:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115863.30000 | 0.01 | n |
| 26-08-21 12:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 642611.20000 | 0.01 | n |
| 26-08-21 12:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48953.50000 | 0.01 | n |
| 26-08-21 12:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 895.00000 | 0.01 | n |
| 26-08-21 12:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37171.50000 | 0.01 | n |
| 26-08-21 12:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2574.00000 | 0.01 | n |
| 26-08-21 12:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15784.30000 | 0.01 | n |
| 26-08-21 12:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29570.00000 | 0.01 | n |
| 26-08-21 12:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71809.90000 | 0.01 | n |
| 26-08-21 12:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11014.90000 | 0.01 | n |
| 26-08-21 12:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4943.90000 | 0.01 | n |
| 26-08-21 12:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 382890.20000 | 0.01 | n |
| 26-08-21 12:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102380.50000 | 0.01 | n |
| 26-08-21 12:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32854.70000 | 0.01 | n |
| 26-08-21 12:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49524.30000 | 0.01 | n |
| 26-08-21 12:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35589.70000 | 0.01 | n |
| 26-08-21 12:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34258.00000 | 0.01 | n |
| 26-08-21 12:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1881.30000 | 0.01 | n |
| 26-08-21 12:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25658.60000 | 0.01 | n |
| 26-08-21 12:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38821.50000 | 0.01 | n |
| 26-08-21 12:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28434.00000 | 0.01 | n |
| 26-08-21 12:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2537.90000 | 0.01 | n |
| 26-08-21 12:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73733.90000 | 0.01 | n |
| 26-08-21 12:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12959.00000 | 0.01 | n |
| 26-08-21 12:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68357.60000 | 0.01 | n |
| 26-08-21 12:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1300.10000 | 0.01 | n |
| 26-08-21 12:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18188.80000 | 0.01 | n |
| 26-08-21 12:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214354.90000 | 0.01 | n |
| 26-08-21 12:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4564.50000 | 0.01 | n |
| 26-08-21 12:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127558.10000 | 0.01 | n |
| 26-08-21 12:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1170.60000 | 0.01 | d1 |
| 26-08-21 12:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108070.60000 | 0.01 | n |
| 26-08-21 11:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124926.50000 | 0.01 | g1 |
| 26-08-21 11:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30374.50000 | 0.01 | n |
| 26-08-21 11:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3649.00000 | 0.01 | n |
| 26-08-21 11:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 245746.80000 | 0.01 | n |
| 26-08-21 11:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35955.70000 | 0.01 | n |
| 26-08-21 11:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 400970.00000 | 0.01 | n |
| 26-08-21 11:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16260.00000 | 0.01 | d1 |
| 26-08-21 11:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64957.10000 | 0.01 | n |
| 26-08-21 11:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63120.50000 | 0.01 | n |
| 26-08-21 11:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1009.00000 | 0.01 | n |
| 26-08-21 11:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64621.90000 | 0.01 | n |
| 26-08-21 11:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4758.00000 | 0.01 | g1 |
| 26-08-21 11:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15437.00000 | 0.01 | n |
| 26-08-21 11:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97869.80000 | 0.01 | d1 |
| 26-08-21 11:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 850.00000 | 0.01 | n |
| 26-08-21 11:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2209.10000 | 0.01 | n |
| 26-08-21 11:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7577.50000 | 0.01 | n |
| 26-08-21 11:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4657.20000 | 0.01 | n |
| 26-08-21 11:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208418.20000 | 0.01 | g1 |
| 26-08-21 11:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97376.10000 | 0.01 | n |
| 26-08-21 11:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 940278.10000 | 0.01 | n |
| 26-08-21 11:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 454545.40000 | 0.01 | d1 |
| 26-08-21 11:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1720.00000 | 0.01 | n |
| 26-08-21 11:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68837.50000 | 0.01 | n |
| 26-08-21 11:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230614.60000 | 0.01 | n |
| 26-08-21 11:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21398.00000 | 0.01 | n |
| 26-08-21 11:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 271661.20000 | 0.01 | n |
| 26-08-21 11:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18038.80000 | 0.01 | n |
| 26-08-21 11:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19947.80000 | 0.01 | n |
| 26-08-21 11:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145839.20000 | 0.01 | n |
| 26-08-21 11:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210951.20000 | 0.01 | n |
| 26-08-21 11:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27968.40000 | 0.01 | n |
| 26-08-21 11:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15095.30000 | 0.01 | n |
| 26-08-21 11:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182633.30000 | 0.01 | n |
| 26-08-21 11:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7800.70000 | 0.01 | n |
| 26-08-21 11:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14583.20000 | 0.01 | n |
| 26-08-21 11:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126701.30000 | 0.01 | n |
| 26-08-21 11:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22979.90000 | 0.01 | n |
| 26-08-21 11:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8614.60000 | 0.01 | n |
| 26-08-21 11:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77856.00000 | 0.01 | n |
| 26-08-21 11:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10886.10000 | 0.01 | n |
| 26-08-21 10:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147583.50000 | 0.01 | n |
| 26-08-21 10:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29549.90000 | 0.01 | n |
| 26-08-21 10:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10751.00000 | 0.01 | n |