Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 835.40000 | 0.01 | n |
| 26-01-09 22:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20661.00000 | 0.01 | n |
| 26-01-09 22:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9191.00000 | 0.01 | n |
| 26-01-09 22:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33046.50000 | 0.01 | n |
| 26-01-09 22:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52260.10000 | 0.01 | n |
| 26-01-09 22:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108815.90000 | 0.01 | n |
| 26-01-09 22:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110801.00000 | 0.01 | n |
| 26-01-09 22:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28831.00000 | 0.01 | n |
| 26-01-09 22:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215942.40000 | 0.01 | g1 |
| 26-01-09 22:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2342.00000 | 0.01 | n |
| 26-01-09 22:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12358.10000 | 0.01 | d1 |
| 26-01-09 22:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | g1 |
| 26-01-09 22:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11700.00000 | 0.01 | n |
| 26-01-09 22:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26916.00000 | 0.01 | n |
| 26-01-09 22:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11700.00000 | 0.01 | n |
| 26-01-09 21:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51891.00000 | 0.01 | n |
| 26-01-09 21:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21100.50000 | 0.01 | n |
| 26-01-09 21:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89378.10000 | 0.01 | n |
| 26-01-09 21:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.10000 | 0.01 | n |
| 26-01-09 21:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1547.00000 | 0.01 | n |
| 26-01-09 21:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2071.00000 | 0.01 | n |
| 26-01-09 21:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13255.00000 | 0.01 | n |
| 26-01-09 21:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2505.00000 | 0.01 | n |
| 26-01-09 21:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5794.20000 | 0.01 | n |
| 26-01-09 21:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1827.50000 | 0.01 | n |
| 26-01-09 21:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11700.00000 | 0.01 | n |
| 26-01-09 21:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45000.00000 | 0.01 | n |
| 26-01-09 21:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1791.00000 | 0.01 | n |
| 26-01-09 21:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12233.90000 | 0.01 | n |
| 26-01-09 21:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10486.00000 | 0.01 | n |
| 26-01-09 21:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21635.80000 | 0.01 | n |
| 26-01-09 21:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-01-09 21:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113685.00000 | 0.01 | n |
| 26-01-09 21:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3813.00000 | 0.01 | n |
| 26-01-09 21:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21244.00000 | 0.01 | n |
| 26-01-09 21:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6575.00000 | 0.01 | n |
| 26-01-09 21:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25892.00000 | 0.01 | n |
| 26-01-09 21:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89328.30000 | 0.01 | n |
| 26-01-09 21:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6457.20000 | 0.01 | n |
| 26-01-09 21:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7560.00000 | 0.01 | n |
| 26-01-09 21:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 732.00000 | 0.01 | n |
| 26-01-09 21:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58626.00000 | 0.01 | n |
| 26-01-09 21:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1690.00000 | 0.01 | n |
| 26-01-09 21:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27853.00000 | 0.01 | n |
| 26-01-09 21:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1746.50000 | 0.01 | n |
| 26-01-09 21:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14766.50000 | 0.01 | n |
| 26-01-09 21:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38873.00000 | 0.01 | n |
| 26-01-09 21:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7549.60000 | 0.01 | n |
| 26-01-09 21:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82040.90000 | 0.01 | n |
| 26-01-09 21:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34744.60000 | 0.01 | n |
| 26-01-09 21:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23540.40000 | 0.01 | n |
| 26-01-09 21:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26127.00000 | 0.01 | n |
| 26-01-09 21:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8907.30000 | 0.01 | n |
| 26-01-09 21:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 643.40000 | 0.01 | n |
| 26-01-09 21:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2200.00000 | 0.01 | n |
| 26-01-09 20:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20674.10000 | 0.01 | n |
| 26-01-09 20:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5107.00000 | 0.01 | d1 |
| 26-01-09 20:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5741.20000 | 0.01 | n |
| 26-01-09 20:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20467.10000 | 0.01 | n |
| 26-01-09 20:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2491.00000 | 0.01 | n |
| 26-01-09 20:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15112.00000 | 0.01 | d1 |
| 26-01-09 20:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2494.00000 | 0.01 | n |
| 26-01-09 20:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3036.60000 | 0.01 | n |
| 26-01-09 20:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46485.20000 | 0.01 | d1 |
| 26-01-09 20:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 482.00000 | 0.01 | n |
| 26-01-09 20:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100108.30000 | 0.01 | n |
| 26-01-09 20:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2512.50000 | 0.01 | n |
| 26-01-09 20:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 573.00000 | 0.01 | g1 |
| 26-01-09 20:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33905.00000 | 0.01 | n |
| 26-01-09 20:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25899.50000 | 0.01 | n |
| 26-01-09 20:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14560.70000 | 0.01 | n |
| 26-01-09 20:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75000.00000 | 0.01 | n |
| 26-01-09 20:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 789.70000 | 0.01 | n |
| 26-01-09 20:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11700.00000 | 0.01 | n |
| 26-01-09 20:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8099.00000 | 0.01 | n |
| 26-01-09 20:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38202.90000 | 0.01 | n |
| 26-01-09 20:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 257808.30000 | 0.01 | n |
| 26-01-09 20:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23400.00000 | 0.01 | n |
| 26-01-09 20:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34285.10000 | 0.01 | n |
| 26-01-09 20:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58376.40000 | 0.01 | n |
| 26-01-09 20:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90430.70000 | 0.01 | n |
| 26-01-09 20:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16213.20000 | 0.01 | n |
| 26-01-09 20:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4983.00000 | 0.01 | n |
| 26-01-09 20:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4981.00000 | 0.01 | n |
| 26-01-09 20:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25966.10000 | 0.01 | n |
| 26-01-09 20:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 903.00000 | 0.01 | n |
| 26-01-09 20:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11700.00000 | 0.01 | n |
| 26-01-09 20:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18756.00000 | 0.01 | n |
| 26-01-09 20:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23400.00000 | 0.01 | n |
| 26-01-09 19:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13000.30000 | 0.01 | n |
| 26-01-09 19:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11700.00000 | 0.01 | n |
| 26-01-09 19:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14896.80000 | 0.01 | n |
| 26-01-09 19:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39996.00000 | 0.01 | n |
| 26-01-09 19:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34361.00000 | 0.01 | n |
| 26-01-09 19:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24934.80000 | 0.01 | g1 |
| 26-01-09 19:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4206.90000 | 0.01 | n |
| 26-01-09 19:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11380.20000 | 0.01 | n |
| 26-01-09 19:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2347.80000 | 0.01 | n |
| 26-01-09 19:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10012.00000 | 0.01 | n |
| 26-01-09 19:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7942.40000 | 0.01 | n |
| 26-01-09 19:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8713.80000 | 0.01 | d1 |
| 26-01-09 19:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43922.20000 | 0.01 | g1 |
| 26-01-09 19:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7907.70000 | 0.01 | d1 |
| 26-01-09 19:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40844.10000 | 0.01 | n |
| 26-01-09 19:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29370.50000 | 0.01 | n |
| 26-01-09 19:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6135.30000 | 0.01 | n |
| 26-01-09 19:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7847.20000 | 0.01 | n |
| 26-01-09 19:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18256.40000 | 0.01 | n |
| 26-01-09 19:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11719.40000 | 0.01 | n |
| 26-01-09 19:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17376.60000 | 0.01 | n |
| 26-01-09 19:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 420.10000 | 0.01 | n |
| 26-01-09 19:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1241.80000 | 0.01 | n |
| 26-01-09 19:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2204.10000 | 0.01 | g1 |
| 26-01-09 19:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1743.00000 | 0.01 | n |
| 26-01-09 19:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40792.40000 | 0.01 | n |
| 26-01-09 19:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1753.00000 | 0.01 | n |
| 26-01-09 19:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4038.90000 | 0.01 | n |
| 26-01-09 19:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2307.40000 | 0.01 | n |
| 26-01-09 19:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 578.30000 | 0.01 | n |
| 26-01-09 19:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20244.00000 | 0.01 | n |
| 26-01-09 19:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15253.00000 | 0.01 | n |
| 26-01-09 19:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21528.80000 | 0.01 | g1 |
| 26-01-09 19:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 938.60000 | 0.01 | n |
| 26-01-09 19:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8294.80000 | 0.01 | d1 |
| 26-01-09 19:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17245.10000 | 0.01 | n |
| 26-01-09 19:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150432.40000 | 0.01 | n |
| 26-01-09 18:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4679.20000 | 0.01 | d1 |
| 26-01-09 18:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14849.30000 | 0.01 | n |
| 26-01-09 18:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3685.00000 | 0.01 | n |
| 26-01-09 18:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29317.60000 | 0.01 | n |
| 26-01-09 18:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34575.80000 | 0.01 | n |
| 26-01-09 18:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19332.30000 | 0.01 | n |
| 26-01-09 18:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1068.80000 | 0.01 | n |
| 26-01-09 18:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49778.40000 | 0.01 | d1 |
| 26-01-09 18:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10340.00000 | 0.01 | n |
| 26-01-09 18:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17413.80000 | 0.01 | n |
| 26-01-09 18:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26053.70000 | 0.01 | n |
| 26-01-09 18:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2493.00000 | 0.01 | n |
| 26-01-09 18:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6032.30000 | 0.01 | n |
| 26-01-09 18:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10278.90000 | 0.01 | n |
| 26-01-09 18:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 652.40000 | 0.01 | n |
| 26-01-09 18:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42899.60000 | 0.01 | n |
| 26-01-09 18:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3542.50000 | 0.01 | n |
| 26-01-09 18:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15108.00000 | 0.01 | n |
| 26-01-09 18:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 616.70000 | 0.01 | n |
| 26-01-09 18:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11169.00000 | 0.01 | n |
| 26-01-09 18:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13846.00000 | 0.01 | n |
| 26-01-09 18:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1812.30000 | 0.01 | n |
| 26-01-09 18:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20860.00000 | 0.01 | n |
| 26-01-09 18:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20376.50000 | 0.01 | n |
| 26-01-09 18:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2366.70000 | 0.01 | n |
| 26-01-09 18:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5359.70000 | 0.01 | n |
| 26-01-09 18:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2239.40000 | 0.01 | n |
| 26-01-09 18:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9677.00000 | 0.01 | n |
| 26-01-09 18:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17782.30000 | 0.01 | n |
| 26-01-09 18:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 347514.40000 | 0.01 | n |
| 26-01-09 18:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 869.00000 | 0.01 | n |
| 26-01-09 18:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1701.00000 | 0.01 | n |
| 26-01-09 18:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21857.70000 | 0.01 | n |
| 26-01-09 18:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3015.20000 | 0.01 | n |
| 26-01-09 18:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3280.00000 | 0.01 | n |
| 26-01-09 18:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156483.80000 | 0.01 | n |
| 26-01-09 18:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46550.20000 | 0.01 | n |
| 26-01-09 18:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73524.20000 | 0.01 | n |
| 26-01-09 17:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10079.70000 | 0.01 | n |
| 26-01-09 17:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2607.90000 | 0.01 | n |
| 26-01-09 17:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10421.60000 | 0.01 | n |
| 26-01-09 17:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15025.00000 | 0.01 | n |
| 26-01-09 17:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46525.50000 | 0.01 | n |
| 26-01-09 17:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25980.40000 | 0.01 | n |
| 26-01-09 17:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53889.60000 | 0.01 | n |
| 26-01-09 17:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107836.20000 | 0.01 | n |
| 26-01-09 17:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 736756.00000 | 0.01 | n |
| 26-01-09 17:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115543.80000 | 0.01 | n |
| 26-01-09 17:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60967.10000 | 0.01 | n |
| 26-01-09 17:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103682.30000 | 0.01 | n |
| 26-01-09 17:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9782.00000 | 0.01 | n |
| 26-01-09 17:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67913.80000 | 0.01 | n |
| 26-01-09 17:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1268765.50000 | 0.01 | n |
| 26-01-09 17:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31719.40000 | 0.01 | n |
| 26-01-09 17:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1249.00000 | 0.01 | n |
| 26-01-09 17:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23400.00000 | 0.01 | n |
| 26-01-09 17:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22995.70000 | 0.01 | n |
| 26-01-09 17:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25315.60000 | 0.01 | n |
| 26-01-09 17:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3032.40000 | 0.01 | n |
| 26-01-09 17:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27738.40000 | 0.01 | n |
| 26-01-09 17:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3459.30000 | 0.01 | n |
| 26-01-09 17:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49014.40000 | 0.01 | n |
| 26-01-09 17:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178095.80000 | 0.01 | n |
| 26-01-09 17:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41688.60000 | 0.01 | n |
| 26-01-09 17:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16452.10000 | 0.01 | n |
| 26-01-09 17:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48921.20000 | 0.01 | n |
| 26-01-09 17:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6694.80000 | 0.01 | n |
| 26-01-09 17:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46440.70000 | 0.01 | n |
| 26-01-09 17:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16638.90000 | 0.01 | n |
| 26-01-09 17:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6032.30000 | 0.01 | n |