Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22027.00000 | 0.01 | n |
| 26-04-23 18:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211639.60000 | 0.01 | d1 |
| 26-04-23 18:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9294.30000 | 0.01 | n |
| 26-04-23 18:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1392.70000 | 0.01 | n |
| 26-04-23 18:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34357.00000 | 0.01 | g1 |
| 26-04-23 18:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2227.20000 | 0.01 | d1 |
| 26-04-23 18:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16200.00000 | 0.01 | g1 |
| 26-04-23 18:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1582.80000 | 0.01 | d1 |
| 26-04-23 18:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139945.10000 | 0.01 | n |
| 26-04-23 18:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4497.40000 | 0.01 | n |
| 26-04-23 18:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11046.40000 | 0.01 | n |
| 26-04-23 18:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68697.50000 | 0.01 | n |
| 26-04-23 18:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30000.00000 | 0.01 | n |
| 26-04-23 18:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1568.00000 | 0.01 | n |
| 26-04-23 18:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15085.80000 | 0.01 | n |
| 26-04-23 18:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5984.20000 | 0.01 | n |
| 26-04-23 18:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83055.30000 | 0.01 | n |
| 26-04-23 18:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5372.40000 | 0.01 | n |
| 26-04-23 18:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 659.90000 | 0.01 | n |
| 26-04-23 18:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 493020.90000 | 0.01 | n |
| 26-04-23 18:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 315902.50000 | 0.01 | n |
| 26-04-23 18:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 287340.70000 | 0.01 | n |
| 26-04-23 18:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33325.00000 | 0.01 | n |
| 26-04-23 18:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2754.00000 | 0.01 | n |
| 26-04-23 18:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2937.30000 | 0.01 | n |
| 26-04-23 17:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49756.00000 | 0.01 | n |
| 26-04-23 17:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16550.00000 | 0.01 | n |
| 26-04-23 17:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27735.10000 | 0.01 | n |
| 26-04-23 17:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24715.50000 | 0.01 | n |
| 26-04-23 17:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1348.60000 | 0.01 | n |
| 26-04-23 17:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3873.00000 | 0.01 | g1 |
| 26-04-23 17:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3217.90000 | 0.01 | n |
| 26-04-23 17:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34625.70000 | 0.01 | n |
| 26-04-23 17:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46281.70000 | 0.01 | g1 |
| 26-04-23 17:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6709.60000 | 0.01 | n |
| 26-04-23 17:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70170.30000 | 0.01 | g1 |
| 26-04-23 17:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22479.30000 | 0.01 | n |
| 26-04-23 17:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9867.20000 | 0.01 | n |
| 26-04-23 17:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9441.60000 | 0.01 | n |
| 26-04-23 17:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 407957.40000 | 0.01 | n |
| 26-04-23 17:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132224.50000 | 0.01 | d1 |
| 26-04-23 17:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57665.30000 | 0.01 | n |
| 26-04-23 17:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19008.50000 | 0.01 | n |
| 26-04-23 17:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12517.10000 | 0.01 | n |
| 26-04-23 17:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9039.90000 | 0.01 | n |
| 26-04-23 17:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52346.00000 | 0.01 | n |
| 26-04-23 17:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10423.90000 | 0.01 | n |
| 26-04-23 17:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40488.50000 | 0.01 | n |
| 26-04-23 17:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6356.30000 | 0.01 | g1 |
| 26-04-23 17:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4167.70000 | 0.01 | n |
| 26-04-23 17:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9327.50000 | 0.01 | n |
| 26-04-23 17:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99732.90000 | 0.01 | n |
| 26-04-23 17:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 506407.50000 | 0.01 | n |
| 26-04-23 17:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9183.40000 | 0.01 | n |
| 26-04-23 17:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14540.10000 | 0.01 | n |
| 26-04-23 17:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13024.30000 | 0.01 | n |
| 26-04-23 17:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20045.70000 | 0.01 | n |
| 26-04-23 17:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3834.60000 | 0.01 | n |
| 26-04-23 17:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10150.50000 | 0.01 | n |
| 26-04-23 17:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19275.40000 | 0.01 | n |
| 26-04-23 17:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4543.20000 | 0.01 | n |
| 26-04-23 17:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9655.00000 | 0.01 | n |
| 26-04-23 17:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5755.10000 | 0.01 | n |
| 26-04-23 17:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4574.20000 | 0.01 | n |
| 26-04-23 17:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9045.10000 | 0.01 | n |
| 26-04-23 17:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4871.30000 | 0.01 | n |
| 26-04-23 16:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16990.40000 | 0.01 | n |
| 26-04-23 16:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7009.40000 | 0.01 | n |
| 26-04-23 16:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6463.50000 | 0.01 | n |
| 26-04-23 16:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4197.30000 | 0.01 | n |
| 26-04-23 16:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20652.10000 | 0.01 | n |
| 26-04-23 16:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10482.30000 | 0.01 | n |
| 26-04-23 16:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3913.90000 | 0.01 | n |
| 26-04-23 16:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7355.20000 | 0.01 | n |
| 26-04-23 16:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5232.20000 | 0.01 | n |
| 26-04-23 16:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9479.80000 | 0.01 | n |
| 26-04-23 16:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31391.30000 | 0.01 | n |
| 26-04-23 16:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9799.30000 | 0.01 | n |
| 26-04-23 16:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3487.00000 | 0.01 | n |
| 26-04-23 16:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24703.30000 | 0.01 | n |
| 26-04-23 16:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5701.70000 | 0.01 | n |
| 26-04-23 16:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34739.10000 | 0.01 | n |
| 26-04-23 16:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11849.60000 | 0.01 | n |
| 26-04-23 16:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6722.20000 | 0.01 | n |
| 26-04-23 16:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6232.20000 | 0.01 | n |
| 26-04-23 16:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22932.60000 | 0.01 | n |
| 26-04-23 16:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7838.20000 | 0.01 | n |
| 26-04-23 16:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4282.20000 | 0.01 | n |
| 26-04-23 16:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7939.30000 | 0.01 | n |
| 26-04-23 16:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4938.50000 | 0.01 | n |
| 26-04-23 16:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16126.00000 | 0.01 | n |
| 26-04-23 16:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15264.30000 | 0.01 | n |
| 26-04-23 16:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32939.00000 | 0.01 | n |
| 26-04-23 16:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6959.20000 | 0.01 | n |
| 26-04-23 16:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9756.20000 | 0.01 | n |
| 26-04-23 16:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47651.50000 | 0.01 | n |
| 26-04-23 16:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31430.70000 | 0.01 | n |
| 26-04-23 16:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4348.30000 | 0.01 | n |
| 26-04-23 16:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7312.60000 | 0.01 | n |
| 26-04-23 16:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34574.90000 | 0.01 | n |
| 26-04-23 16:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23500.80000 | 0.01 | n |
| 26-04-23 16:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7717.60000 | 0.01 | n |
| 26-04-23 16:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9347.40000 | 0.01 | n |
| 26-04-23 16:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43555.30000 | 0.01 | n |
| 26-04-23 16:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12334.30000 | 0.01 | n |
| 26-04-23 16:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41508.50000 | 0.01 | n |
| 26-04-23 16:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7738.90000 | 0.01 | n |
| 26-04-23 16:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6249.00000 | 0.01 | n |
| 26-04-23 16:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25850.00000 | 0.01 | n |
| 26-04-23 16:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4746.90000 | 0.01 | n |
| 26-04-23 16:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57029.80000 | 0.01 | n |
| 26-04-23 16:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42195.80000 | 0.01 | n |
| 26-04-23 16:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6063.80000 | 0.01 | n |
| 26-04-23 16:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6376.50000 | 0.01 | n |
| 26-04-23 16:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6971.20000 | 0.01 | n |
| 26-04-23 16:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50506.50000 | 0.01 | n |
| 26-04-23 16:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31612.40000 | 0.01 | n |
| 26-04-23 16:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8135.20000 | 0.01 | d1 |
| 26-04-23 16:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44476.30000 | 0.01 | n |
| 26-04-23 16:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43243.90000 | 0.01 | n |
| 26-04-23 16:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111777.90000 | 0.01 | g1 |
| 26-04-23 16:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4255.90000 | 0.01 | n |
| 26-04-23 16:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8033.80000 | 0.01 | n |
| 26-04-23 16:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33797.00000 | 0.01 | d1 |
| 26-04-23 16:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20000.00000 | 0.01 | g1 |
| 26-04-23 15:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1019.40000 | 0.01 | d1 |
| 26-04-23 15:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57119.70000 | 0.01 | n |
| 26-04-23 15:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25216.60000 | 0.01 | n |
| 26-04-23 15:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178002.70000 | 0.01 | n |
| 26-04-23 15:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34684.20000 | 0.01 | g1 |
| 26-04-23 15:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 952.00000 | 0.01 | n |
| 26-04-23 15:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28101.10000 | 0.01 | d1 |
| 26-04-23 15:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2314.80000 | 0.01 | g1 |
| 26-04-23 15:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67318.80000 | 0.01 | d1 |
| 26-04-23 15:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17109.00000 | 0.01 | n |
| 26-04-23 15:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1386.30000 | 0.01 | n |
| 26-04-23 15:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33666.50000 | 0.01 | n |
| 26-04-23 15:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6032.30000 | 0.01 | n |
| 26-04-23 15:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63971.30000 | 0.01 | n |
| 26-04-23 15:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47100.10000 | 0.01 | n |
| 26-04-23 15:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50490.80000 | 0.01 | n |
| 26-04-23 15:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47161.60000 | 0.01 | n |
| 26-04-23 15:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34114.80000 | 0.01 | n |
| 26-04-23 15:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 629614.10000 | 0.01 | n |
| 26-04-23 15:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36939.80000 | 0.01 | n |
| 26-04-23 15:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38166.40000 | 0.01 | n |
| 26-04-23 15:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25886.00000 | 0.01 | n |
| 26-04-23 15:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 403254.20000 | 0.01 | n |
| 26-04-23 15:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9041.00000 | 0.01 | n |
| 26-04-23 15:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36386.00000 | 0.01 | n |
| 26-04-23 15:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31302.50000 | 0.01 | n |
| 26-04-23 15:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34957.40000 | 0.01 | n |
| 26-04-23 15:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76231.40000 | 0.01 | n |
| 26-04-23 15:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35550.00000 | 0.01 | g1 |
| 26-04-23 15:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49366.00000 | 0.01 | n |
| 26-04-23 15:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 547.10000 | 0.01 | n |
| 26-04-23 15:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21063.80000 | 0.01 | n |
| 26-04-23 15:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10538.90000 | 0.01 | n |
| 26-04-23 15:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 15:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3506.00000 | 0.01 | n |
| 26-04-23 15:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24865.20000 | 0.01 | n |
| 26-04-23 14:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51587.60000 | 0.01 | n |
| 26-04-23 14:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21709.80000 | 0.01 | n |
| 26-04-23 14:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1848.20000 | 0.01 | n |
| 26-04-23 14:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58386.70000 | 0.01 | d1 |
| 26-04-23 14:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8748.60000 | 0.01 | n |
| 26-04-23 14:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9302.30000 | 0.01 | n |
| 26-04-23 14:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 787.70000 | 0.01 | n |
| 26-04-23 14:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16200.00000 | 0.01 | g1 |
| 26-04-23 14:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3671.20000 | 0.01 | n |
| 26-04-23 14:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25061.80000 | 0.01 | n |
| 26-04-23 14:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34632.30000 | 0.01 | n |
| 26-04-23 14:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81942.70000 | 0.01 | n |
| 26-04-23 14:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1201.50000 | 0.01 | n |
| 26-04-23 14:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6011.90000 | 0.01 | n |
| 26-04-23 14:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7599.70000 | 0.01 | n |
| 26-04-23 14:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90554.60000 | 0.01 | d1 |
| 26-04-23 14:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23796.00000 | 0.01 | n |
| 26-04-23 14:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21203.80000 | 0.01 | n |
| 26-04-23 14:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15417.00000 | 0.01 | n |
| 26-04-23 14:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140960.40000 | 0.01 | n |
| 26-04-23 14:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5513.00000 | 0.01 | n |
| 26-04-23 14:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14959.20000 | 0.01 | n |
| 26-04-23 14:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10795.20000 | 0.01 | n |
| 26-04-23 14:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2787.40000 | 0.01 | n |
| 26-04-23 14:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18584.60000 | 0.01 | n |
| 26-04-23 14:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9259.20000 | 0.01 | n |
| 26-04-23 14:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84665.50000 | 0.01 | n |
| 26-04-23 14:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10891.20000 | 0.01 | n |
| 26-04-23 14:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10794.10000 | 0.01 | n |
| 26-04-23 14:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9276.40000 | 0.01 | n |
| 26-04-23 14:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77498.30000 | 0.01 | n |
| 26-04-23 14:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46474.90000 | 0.01 | n |
| 26-04-23 14:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 277418.90000 | 0.01 | n |
| 26-04-23 14:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22345.90000 | 0.01 | n |
| 26-04-23 14:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2762.00000 | 0.01 | n |
| 26-04-23 14:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70423.30000 | 0.01 | n |
| 26-04-23 13:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19131.00000 | 0.01 | n |
| 26-04-23 13:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126629.60000 | 0.01 | n |
| 26-04-23 13:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6032.30000 | 0.01 | n |
| 26-04-23 13:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31012.80000 | 0.01 | n |
| 26-04-23 13:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5086.00000 | 0.01 | n |
| 26-04-23 13:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36507.70000 | 0.01 | n |