Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5126.00000 | 0.01 | n |
| 25-12-23 16:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 16:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180767.80000 | 0.01 | n |
| 25-12-23 16:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75196.10000 | 0.01 | n |
| 25-12-23 16:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3600.00000 | 0.01 | n |
| 25-12-23 16:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106572.80000 | 0.01 | n |
| 25-12-23 16:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 433937.00000 | 0.01 | n |
| 25-12-23 16:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7912.00000 | 0.01 | n |
| 25-12-23 16:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204111.70000 | 0.01 | n |
| 25-12-23 16:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12375.00000 | 0.01 | n |
| 25-12-23 16:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20762.50000 | 0.01 | n |
| 25-12-23 16:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161407.00000 | 0.01 | n |
| 25-12-23 16:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251875.30000 | 0.01 | n |
| 25-12-23 16:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164276.60000 | 0.01 | n |
| 25-12-23 16:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206437.40000 | 0.01 | n |
| 25-12-23 16:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 741.10000 | 0.01 | n |
| 25-12-23 16:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204032.30000 | 0.01 | n |
| 25-12-23 16:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 16:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 315224.00000 | 0.01 | g1 |
| 25-12-23 16:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59055.60000 | 0.01 | n |
| 25-12-23 16:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 625755.80000 | 0.01 | g1 |
| 25-12-23 16:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 16:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206441.20000 | 0.01 | n |
| 25-12-23 16:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218519.70000 | 0.01 | n |
| 25-12-23 16:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 421309.40000 | 0.01 | n |
| 25-12-23 16:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61153.30000 | 0.01 | n |
| 25-12-23 16:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6032.30000 | 0.01 | n |
| 25-12-23 16:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 662632.30000 | 0.01 | n |
| 25-12-23 16:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24468.50000 | 0.01 | n |
| 25-12-23 16:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 505399.70000 | 0.01 | n |
| 25-12-23 16:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 986.20000 | 0.01 | n |
| 25-12-23 16:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5221.20000 | 0.01 | n |
| 25-12-23 16:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 239992.90000 | 0.01 | n |
| 25-12-23 16:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199003.50000 | 0.01 | n |
| 25-12-23 16:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10783.60000 | 0.01 | n |
| 25-12-23 16:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 16:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 535600.80000 | 0.01 | g1 |
| 25-12-23 15:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199505.60000 | 0.01 | n |
| 25-12-23 15:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15137.40000 | 0.01 | n |
| 25-12-23 15:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1197.20000 | 0.01 | n |
| 25-12-23 15:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170908.80000 | 0.01 | n |
| 25-12-23 15:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63190.20000 | 0.01 | n |
| 25-12-23 15:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 15:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | g1 |
| 25-12-23 15:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 411917.10000 | 0.01 | n |
| 25-12-23 15:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25392.80000 | 0.01 | n |
| 25-12-23 15:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24861.70000 | 0.01 | n |
| 25-12-23 15:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 223866.40000 | 0.01 | n |
| 25-12-23 15:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 366200.30000 | 0.01 | n |
| 25-12-23 15:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27194.40000 | 0.01 | n |
| 25-12-23 15:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 415694.30000 | 0.01 | n |
| 25-12-23 15:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208806.10000 | 0.01 | n |
| 25-12-23 15:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 593345.30000 | 0.01 | n |
| 25-12-23 15:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199255.10000 | 0.01 | n |
| 25-12-23 15:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 402032.30000 | 0.01 | n |
| 25-12-23 15:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 315102.00000 | 0.01 | n |
| 25-12-23 15:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61862.90000 | 0.01 | n |
| 25-12-23 15:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2522.40000 | 0.01 | n |
| 25-12-23 15:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203608.00000 | 0.01 | n |
| 25-12-23 15:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 594000.00000 | 0.01 | n |
| 25-12-23 15:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 398103.10000 | 0.01 | n |
| 25-12-23 15:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 396000.00000 | 0.01 | n |
| 25-12-23 15:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1054422.00000 | 0.01 | n |
| 25-12-23 15:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 463378.20000 | 0.01 | n |
| 25-12-23 15:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 396000.00000 | 0.01 | n |
| 25-12-23 15:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 819900.30000 | 0.01 | n |
| 25-12-23 15:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 412032.30000 | 0.01 | n |
| 25-12-23 15:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 603320.60000 | 0.01 | n |
| 25-12-23 15:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 401518.30000 | 0.01 | n |
| 25-12-23 15:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 835259.10000 | 0.01 | n |
| 25-12-23 15:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 605250.00000 | 0.01 | n |
| 25-12-23 15:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1258789.20000 | 0.01 | d1 |
| 25-12-23 15:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211811.60000 | 0.01 | n |
| 25-12-23 15:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 324912.60000 | 0.01 | n |
| 25-12-23 15:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199182.20000 | 0.01 | n |
| 25-12-23 15:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202000.00000 | 0.01 | d1 |
| 25-12-23 15:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7990.30000 | 0.01 | n |
| 25-12-23 15:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198596.90000 | 0.01 | n |
| 25-12-23 15:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209000.00000 | 0.01 | n |
| 25-12-23 15:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199237.50000 | 0.01 | n |
| 25-12-23 15:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 15:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210333.60000 | 0.01 | n |
| 25-12-23 15:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200950.70000 | 0.01 | n |
| 25-12-23 15:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | g1 |
| 25-12-23 15:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1739.20000 | 0.01 | n |
| 25-12-23 15:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214317.90000 | 0.01 | n |
| 25-12-23 15:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203414.10000 | 0.01 | d1 |
| 25-12-23 14:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7626.80000 | 0.01 | n |
| 25-12-23 14:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10348.00000 | 0.01 | g1 |
| 25-12-23 14:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1574.90000 | 0.01 | n |
| 25-12-23 14:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18366.50000 | 0.01 | g1 |
| 25-12-23 14:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 397656.20000 | 0.01 | n |
| 25-12-23 14:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 403270.90000 | 0.01 | n |
| 25-12-23 14:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210345.90000 | 0.01 | n |
| 25-12-23 14:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 197126.80000 | 0.01 | n |
| 25-12-23 14:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1460.20000 | 0.01 | n |
| 25-12-23 14:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220500.00000 | 0.01 | n |
| 25-12-23 14:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 14:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 450708.60000 | 0.01 | n |
| 25-12-23 14:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202218.70000 | 0.01 | n |
| 25-12-23 14:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 274306.80000 | 0.01 | n |
| 25-12-23 14:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 705.60000 | 0.01 | n |
| 25-12-23 14:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 389201.50000 | 0.01 | n |
| 25-12-23 14:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1778489.00000 | 0.01 | n |
| 25-12-23 14:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1136234.80000 | 0.01 | n |
| 25-12-23 14:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1550154.00000 | 0.01 | n |
| 25-12-23 14:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 683229.70000 | 0.01 | n |
| 25-12-23 14:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16354.50000 | 0.01 | n |
| 25-12-23 14:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204472.70000 | 0.01 | n |
| 25-12-23 14:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6209.60000 | 0.01 | n |
| 25-12-23 14:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75994.90000 | 0.01 | n |
| 25-12-23 14:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1273.80000 | 0.01 | n |
| 25-12-23 14:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220500.00000 | 0.01 | n |
| 25-12-23 14:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 397360.30000 | 0.01 | n |
| 25-12-23 14:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204787.20000 | 0.01 | n |
| 25-12-23 14:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 302612.80000 | 0.01 | n |
| 25-12-23 14:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233212.00000 | 0.01 | n |
| 25-12-23 14:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 396000.00000 | 0.01 | n |
| 25-12-23 14:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2674.40000 | 0.01 | n |
| 25-12-23 14:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 239328.80000 | 0.01 | n |
| 25-12-23 14:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221449.10000 | 0.01 | n |
| 25-12-23 14:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 14:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198983.20000 | 0.01 | n |
| 25-12-23 14:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211270.50000 | 0.01 | n |
| 25-12-23 14:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1376.30000 | 0.01 | n |
| 25-12-23 14:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18177.30000 | 0.01 | n |
| 25-12-23 13:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3649.10000 | 0.01 | n |
| 25-12-23 13:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 676677.30000 | 0.01 | n |
| 25-12-23 13:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221554.30000 | 0.01 | n |
| 25-12-23 13:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 235232.40000 | 0.01 | n |
| 25-12-23 13:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 437950.20000 | 0.01 | n |
| 25-12-23 13:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 226007.40000 | 0.01 | n |
| 25-12-23 13:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3660.30000 | 0.01 | n |
| 25-12-23 13:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216914.00000 | 0.01 | n |
| 25-12-23 13:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204995.30000 | 0.01 | n |
| 25-12-23 13:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25620.70000 | 0.01 | n |
| 25-12-23 13:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 322183.00000 | 0.01 | n |
| 25-12-23 13:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 25-12-23 13:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1714.70000 | 0.01 | n |
| 25-12-23 13:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198884.00000 | 0.01 | n |
| 25-12-23 13:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 217627.50000 | 0.01 | n |
| 25-12-23 13:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3387.60000 | 0.01 | n |
| 25-12-23 13:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8150.20000 | 0.01 | n |
| 25-12-23 13:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40035.00000 | 0.01 | d1 |
| 25-12-23 13:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 13:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11250.00000 | 0.01 | n |
| 25-12-23 13:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140237.90000 | 0.01 | n |
| 25-12-23 13:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 314009.80000 | 0.01 | n |
| 25-12-23 13:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 13:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 974.60000 | 0.01 | n |
| 25-12-23 13:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 619.40000 | 0.01 | n |
| 25-12-23 13:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11964.00000 | 0.01 | d1 |
| 25-12-23 13:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23641.10000 | 0.01 | n |
| 25-12-23 13:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1572.00000 | 0.01 | n |
| 25-12-23 13:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 608408.70000 | 0.01 | g1 |
| 25-12-23 13:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 13:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 217502.70000 | 0.01 | n |
| 25-12-23 13:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202000.00000 | 0.01 | n |
| 25-12-23 13:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198980.00000 | 0.01 | n |
| 25-12-23 13:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20817.00000 | 0.01 | n |
| 25-12-23 13:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 409724.40000 | 0.01 | n |
| 25-12-23 12:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 235455.10000 | 0.01 | n |
| 25-12-23 12:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4086.00000 | 0.01 | n |
| 25-12-23 12:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 599947.70000 | 0.01 | n |
| 25-12-23 12:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 12:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35365.00000 | 0.01 | n |
| 25-12-23 12:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 12:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 407250.00000 | 0.01 | n |
| 25-12-23 12:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 396771.00000 | 0.01 | n |
| 25-12-23 12:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3344.00000 | 0.01 | n |
| 25-12-23 12:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 12:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 12:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 399347.50000 | 0.01 | n |
| 25-12-23 12:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 212655.80000 | 0.01 | n |
| 25-12-23 12:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1397.80000 | 0.01 | n |
| 25-12-23 12:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200254.00000 | 0.01 | n |
| 25-12-23 12:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2855.70000 | 0.01 | n |
| 25-12-23 12:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 422314.60000 | 0.01 | n |
| 25-12-23 12:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202624.00000 | 0.01 | n |
| 25-12-23 12:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4878.00000 | 0.01 | n |
| 25-12-23 12:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 397953.10000 | 0.01 | n |
| 25-12-23 12:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15517.00000 | 0.01 | n |
| 25-12-23 12:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 12:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199222.00000 | 0.01 | n |
| 25-12-23 12:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37342.30000 | 0.01 | n |
| 25-12-23 12:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 396000.00000 | 0.01 | n |
| 25-12-23 12:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100000.00000 | 0.01 | n |
| 25-12-23 12:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 396000.00000 | 0.01 | n |
| 25-12-23 12:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26237.70000 | 0.01 | n |
| 25-12-23 12:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4348.50000 | 0.01 | n |
| 25-12-23 12:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 12:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 271619.10000 | 0.01 | n |
| 25-12-23 12:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 872826.50000 | 0.01 | n |
| 25-12-23 12:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136242.60000 | 0.01 | n |
| 25-12-23 12:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 597304.30000 | 0.01 | n |
| 25-12-23 12:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 684183.00000 | 0.01 | n |
| 25-12-23 12:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 675132.10000 | 0.01 | n |
| 25-12-23 12:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 12:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 857094.20000 | 0.01 | n |
| 25-12-23 12:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 420483.90000 | 0.01 | n |
| 25-12-23 12:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 495955.00000 | 0.01 | n |
| 25-12-23 12:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252453.90000 | 0.01 | n |
| 25-12-23 11:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13918.00000 | 0.01 | n |
| 25-12-23 11:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 618.90000 | 0.01 | n |
| 25-12-23 11:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 212930.70000 | 0.01 | n |
| 25-12-23 11:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4524.70000 | 0.01 | n |
| 25-12-23 11:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 452472.40000 | 0.01 | n |
| 25-12-23 11:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198000.00000 | 0.01 | n |
| 25-12-23 11:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 321252.20000 | 0.01 | n |
| 25-12-23 11:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66003.60000 | 0.01 | n |