Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52155.50000 | 0.01 | n |
| 26-06-22 18:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25820.00000 | 0.01 | n |
| 26-06-22 18:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2328.00000 | 0.01 | n |
| 26-06-22 18:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2131.30000 | 0.01 | n |
| 26-06-22 18:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6827.80000 | 0.01 | n |
| 26-06-22 18:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00000 | 0.01 | n |
| 26-06-22 18:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33750.00000 | 0.01 | n |
| 26-06-22 18:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99209.90000 | 0.01 | n |
| 26-06-22 18:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34746.20000 | 0.01 | n |
| 26-06-22 18:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48566.80000 | 0.01 | n |
| 26-06-22 18:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30002.80000 | 0.01 | n |
| 26-06-22 18:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37790.10000 | 0.01 | n |
| 26-06-22 18:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8139.30000 | 0.01 | d1 |
| 26-06-22 18:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33750.00000 | 0.01 | n |
| 26-06-22 18:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3315.30000 | 0.01 | n |
| 26-06-22 18:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66323.00000 | 0.01 | n |
| 26-06-22 18:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2041965.20000 | 0.01 | g1 |
| 26-06-22 18:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1157.40000 | 0.01 | n |
| 26-06-22 18:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 986.70000 | 0.01 | n |
| 26-06-22 18:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6938.20000 | 0.01 | d1 |
| 26-06-22 18:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48711.00000 | 0.01 | n |
| 26-06-22 17:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4476.00000 | 0.01 | g1 |
| 26-06-22 17:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4919.20000 | 0.01 | d1 |
| 26-06-22 17:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13355.00000 | 0.01 | n |
| 26-06-22 17:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1077.80000 | 0.01 | g1 |
| 26-06-22 17:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40902.00000 | 0.01 | n |
| 26-06-22 17:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13804.00000 | 0.01 | n |
| 26-06-22 17:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 526350.10000 | 0.01 | n |
| 26-06-22 17:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15131.00000 | 0.01 | n |
| 26-06-22 17:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25820.00000 | 0.01 | n |
| 26-06-22 17:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8964.00000 | 0.01 | n |
| 26-06-22 17:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5330.20000 | 0.01 | n |
| 26-06-22 17:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10258.20000 | 0.01 | n |
| 26-06-22 17:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8950.00000 | 0.01 | n |
| 26-06-22 17:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4474.00000 | 0.01 | n |
| 26-06-22 17:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225275.90000 | 0.01 | n |
| 26-06-22 17:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8950.00000 | 0.01 | n |
| 26-06-22 17:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8968.00000 | 0.01 | n |
| 26-06-22 17:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1640.70000 | 0.01 | n |
| 26-06-22 17:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202856.60000 | 0.01 | n |
| 26-06-22 17:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182728.00000 | 0.01 | n |
| 26-06-22 17:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127819.50000 | 0.01 | n |
| 26-06-22 17:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33750.00000 | 0.01 | n |
| 26-06-22 17:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13476.00000 | 0.01 | n |
| 26-06-22 17:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4492.00000 | 0.01 | n |
| 26-06-22 17:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25967.00000 | 0.01 | g1 |
| 26-06-22 16:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59460.40000 | 0.01 | n |
| 26-06-22 16:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16065.70000 | 0.01 | n |
| 26-06-22 16:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57567.10000 | 0.01 | n |
| 26-06-22 16:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12668.10000 | 0.01 | n |
| 26-06-22 16:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5075.70000 | 0.01 | n |
| 26-06-22 16:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60331.80000 | 0.01 | n |
| 26-06-22 16:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33750.00000 | 0.01 | n |
| 26-06-22 16:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18072.20000 | 0.01 | n |
| 26-06-22 16:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4830.00000 | 0.01 | n |
| 26-06-22 16:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48873.00000 | 0.01 | n |
| 26-06-22 16:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60240.90000 | 0.01 | n |
| 26-06-22 16:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54181.50000 | 0.01 | n |
| 26-06-22 16:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33750.00000 | 0.01 | n |
| 26-06-22 16:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 307283.10000 | 0.01 | n |
| 26-06-22 16:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 827.00000 | 0.01 | n |
| 26-06-22 16:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30552.50000 | 0.01 | n |
| 26-06-22 16:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1342.80000 | 0.01 | n |
| 26-06-22 16:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5080.80000 | 0.01 | n |
| 26-06-22 16:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4484.00000 | 0.01 | n |
| 26-06-22 16:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34115.50000 | 0.01 | n |
| 26-06-22 16:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5418.50000 | 0.01 | n |
| 26-06-22 16:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32563.50000 | 0.01 | n |
| 26-06-22 16:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10006.00000 | 0.01 | n |
| 26-06-22 16:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1996.30000 | 0.01 | n |
| 26-06-22 16:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48864.80000 | 0.01 | n |
| 26-06-22 16:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17822.00000 | 0.01 | n |
| 26-06-22 16:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 923.30000 | 0.01 | n |
| 26-06-22 16:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2908.40000 | 0.01 | n |
| 26-06-22 16:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1351.60000 | 0.01 | n |
| 26-06-22 16:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30014.10000 | 0.01 | n |
| 26-06-22 16:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20126.00000 | 0.01 | n |
| 26-06-22 16:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12753.00000 | 0.01 | n |
| 26-06-22 16:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1733.20000 | 0.01 | n |
| 26-06-22 16:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2096147.80000 | 0.01 | n |
| 26-06-22 16:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29694.90000 | 0.01 | n |
| 26-06-22 15:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2219.60000 | 0.01 | n |
| 26-06-22 15:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16818.20000 | 0.01 | d1 |
| 26-06-22 15:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4509.00000 | 0.01 | n |
| 26-06-22 15:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3335.90000 | 0.01 | n |
| 26-06-22 15:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17270.60000 | 0.01 | n |
| 26-06-22 15:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1035.70000 | 0.01 | n |
| 26-06-22 15:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75075.70000 | 0.01 | n |
| 26-06-22 15:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33750.00000 | 0.01 | d1 |
| 26-06-22 15:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7564.00000 | 0.01 | n |
| 26-06-22 15:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7160.00000 | 0.01 | n |
| 26-06-22 15:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185654.80000 | 0.01 | g1 |
| 26-06-22 15:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33729.90000 | 0.01 | d1 |
| 26-06-22 15:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156070.00000 | 0.01 | g1 |
| 26-06-22 15:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6900.30000 | 0.01 | n |
| 26-06-22 15:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4425.90000 | 0.01 | n |
| 26-06-22 15:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7984.20000 | 0.01 | n |
| 26-06-22 15:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38349.90000 | 0.01 | n |
| 26-06-22 15:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5621.50000 | 0.01 | n |
| 26-06-22 15:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7677.40000 | 0.01 | n |
| 26-06-22 15:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3832.10000 | 0.01 | n |
| 26-06-22 15:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6976.10000 | 0.01 | n |
| 26-06-22 15:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4696.40000 | 0.01 | n |
| 26-06-22 15:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18065.10000 | 0.01 | n |
| 26-06-22 15:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5699.10000 | 0.01 | n |
| 26-06-22 15:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66572.60000 | 0.01 | g1 |
| 26-06-22 15:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54949.40000 | 0.01 | n |
| 26-06-22 15:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8680.50000 | 0.01 | n |
| 26-06-22 15:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7668.10000 | 0.01 | n |
| 26-06-22 15:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5601.30000 | 0.01 | n |
| 26-06-22 15:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4496.00000 | 0.01 | n |
| 26-06-22 15:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14634.80000 | 0.01 | n |
| 26-06-22 15:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5377.20000 | 0.01 | n |
| 26-06-22 15:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6363.80000 | 0.01 | n |
| 26-06-22 15:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3840.70000 | 0.01 | n |
| 26-06-22 15:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4198.70000 | 0.01 | n |
| 26-06-22 15:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40674.30000 | 0.01 | n |
| 26-06-22 15:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6125.20000 | 0.01 | n |
| 26-06-22 15:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13652.10000 | 0.01 | n |
| 26-06-22 15:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5554.20000 | 0.01 | n |
| 26-06-22 15:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3219.30000 | 0.01 | n |
| 26-06-22 15:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6575.00000 | 0.01 | n |
| 26-06-22 15:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36231.90000 | 0.01 | n |
| 26-06-22 14:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4739.50000 | 0.01 | n |
| 26-06-22 14:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4444.70000 | 0.01 | n |
| 26-06-22 14:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6051.40000 | 0.01 | n |
| 26-06-22 14:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23838.30000 | 0.01 | n |
| 26-06-22 14:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14174.50000 | 0.01 | n |
| 26-06-22 14:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6501.30000 | 0.01 | n |
| 26-06-22 14:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4797.50000 | 0.01 | n |
| 26-06-22 14:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5416.60000 | 0.01 | n |
| 26-06-22 14:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66573.90000 | 0.01 | n |
| 26-06-22 14:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6381.50000 | 0.01 | n |
| 26-06-22 14:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163098.50000 | 0.01 | g1 |
| 26-06-22 14:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4410.40000 | 0.01 | n |
| 26-06-22 14:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6771.00000 | 0.01 | n |
| 26-06-22 14:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23626.50000 | 0.01 | n |
| 26-06-22 14:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7263.20000 | 0.01 | n |
| 26-06-22 14:44:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8759.30000 | 0.01 | n |
| 26-06-22 14:43:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5818.50000 | 0.01 | n |
| 26-06-22 14:42:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15575.70000 | 0.01 | n |
| 26-06-22 14:41:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27509.80000 | 0.01 | n |
| 26-06-22 14:40:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6545.30000 | 0.01 | n |
| 26-06-22 14:39:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5975.80000 | 0.01 | n |
| 26-06-22 14:38:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5850.40000 | 0.01 | n |
| 26-06-22 14:37:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4655.70000 | 0.01 | n |
| 26-06-22 14:36:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7650.90000 | 0.01 | n |
| 26-06-22 14:35:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:34:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:33:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:32:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179681.40000 | 0.01 | n |
| 26-06-22 14:31:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:30:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1633.60000 | 0.01 | n |
| 26-06-22 14:29:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229308.00000 | 0.01 | n |
| 26-06-22 14:28:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:27:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:26:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:25:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:24:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31377.00000 | 0.01 | n |
| 26-06-22 14:23:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27685.60000 | 0.01 | n |
| 26-06-22 14:22:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:21:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:19:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:18:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:17:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:16:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:15:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:14:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24237.00000 | 0.01 | n |
| 26-06-22 14:13:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12548.00000 | 0.01 | n |
| 26-06-22 14:12:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:11:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:10:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:09:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3676.10000 | 0.01 | n |
| 26-06-22 14:08:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1175.20000 | 0.01 | n |
| 26-06-22 14:07:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:06:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11854.20000 | 0.01 | g1 |
| 26-06-22 14:05:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:04:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:03:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7003.10000 | 0.01 | d1 |
| 26-06-22 14:02:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:01:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50033.20000 | 0.01 | g1 |
| 26-06-22 14:00:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:59:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:58:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44737.80000 | 0.01 | n |
| 26-06-22 13:57:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:56:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:55:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:54:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58011.30000 | 0.01 | n |
| 26-06-22 13:53:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1048435.80000 | 0.01 | d1 |
| 26-06-22 13:52:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 798.60000 | 0.01 | n |
| 26-06-22 13:51:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:50:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33477.40000 | 0.01 | g1 |
| 26-06-22 13:49:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:48:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:47:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:46:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12521.00000 | 0.01 | g1 |
| 26-06-22 13:45:00 | roseusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |