Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:57:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:56:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:55:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:54:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:53:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:52:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:51:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:50:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:49:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 19607.80000 | 0.01 | n |
| 26-08-21 15:48:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:47:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 25640.20000 | 0.01 | n |
| 26-08-21 15:46:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | n |
| 26-08-21 15:45:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6418.50000 | 0.01 | n |
| 26-08-21 15:44:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 17072.00000 | 0.01 | n |
| 26-08-21 15:43:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:42:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 17718.60000 | 0.01 | n |
| 26-08-21 15:41:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:40:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:39:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:38:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 628.90000 | 0.01 | n |
| 26-08-21 15:37:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:36:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:35:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 11812.40000 | 0.01 | n |
| 26-08-21 15:34:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:33:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | n |
| 26-08-21 15:32:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:31:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:30:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:29:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:28:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:27:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:26:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:25:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:24:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:23:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:22:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:21:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:20:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:19:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:18:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:17:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:16:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:15:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:14:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:13:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-08-21 15:12:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:11:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:10:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 36505.10000 | 0.01 | n |
| 26-08-21 15:09:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:08:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:07:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:06:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 17567.70000 | 0.01 | n |
| 26-08-21 15:05:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2178.00000 | 0.01 | n |
| 26-08-21 15:04:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:03:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:02:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:01:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:00:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:59:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:58:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 19219.40000 | 0.01 | n |
| 26-08-21 14:57:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:56:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:55:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 4690.00000 | 0.01 | n |
| 26-08-21 14:54:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:53:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:52:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2644.90000 | 0.01 | n |
| 26-08-21 14:51:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3963.20000 | 0.01 | n |
| 26-08-21 14:50:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:49:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 516.00000 | 0.01 | n |
| 26-08-21 14:48:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 37828.30000 | 0.01 | n |
| 26-08-21 14:47:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 9094.10000 | 0.01 | n |
| 26-08-21 14:46:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2470.50000 | 0.01 | n |
| 26-08-21 14:45:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:44:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:43:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:42:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 109780.80000 | 0.01 | n |
| 26-08-21 14:41:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 16599.90000 | 0.01 | n |
| 26-08-21 14:40:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 428.20000 | 0.01 | n |
| 26-08-21 14:39:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:38:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7846.70000 | 0.01 | n |
| 26-08-21 14:37:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2849.00000 | 0.01 | n |
| 26-08-21 14:36:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:35:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:34:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 18876.00000 | 0.01 | n |
| 26-08-21 14:33:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:32:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:31:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2658.20000 | 0.01 | n |
| 26-08-21 14:30:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1897.80000 | 0.01 | g1 |
| 26-08-21 14:29:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:28:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:27:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 665.70000 | 0.01 | d1 |
| 26-08-21 14:26:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 864.20000 | 0.01 | n |
| 26-08-21 14:25:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1718.00000 | 0.01 | n |
| 26-08-21 14:24:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:23:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 8376.00000 | 0.01 | n |
| 26-08-21 14:22:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 29650.60000 | 0.01 | n |
| 26-08-21 14:21:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:20:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:19:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:18:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:17:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | n |
| 26-08-21 14:16:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:15:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:14:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3434.00000 | 0.01 | g1 |
| 26-08-21 14:13:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:12:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:11:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:10:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:09:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:08:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | d1 |
| 26-08-21 14:07:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:06:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:05:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:04:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:03:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:02:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:01:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:00:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 21086.40000 | 0.01 | n |
| 26-08-21 13:59:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:58:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:57:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:56:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | n |
| 26-08-21 13:55:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 24295.30000 | 0.01 | n |
| 26-08-21 13:54:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:53:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | n |
| 26-08-21 13:52:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:51:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:50:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1720.00000 | 0.01 | n |
| 26-08-21 13:49:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:48:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 88030.00000 | 0.01 | n |
| 26-08-21 13:47:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 485.40000 | 0.01 | n |
| 26-08-21 13:46:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:45:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:44:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:43:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:42:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:41:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:40:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:39:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | n |
| 26-08-21 13:38:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:37:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:36:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:35:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | n |
| 26-08-21 13:34:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3442.00000 | 0.01 | g1 |
| 26-08-21 13:33:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:32:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:31:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:30:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 590.00000 | 0.01 | n |
| 26-08-21 13:29:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:28:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:27:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:26:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:25:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:24:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:23:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:22:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:21:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:20:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:19:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1121.00000 | 0.01 | g1 |
| 26-08-21 13:18:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:17:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:16:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:15:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 14544.20000 | 0.01 | n |
| 26-08-21 13:14:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 35895.60000 | 0.01 | n |
| 26-08-21 13:13:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:12:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:11:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:10:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 872.50000 | 0.01 | n |
| 26-08-21 13:09:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:08:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:07:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:06:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:05:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:04:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 940.20000 | 0.01 | n |
| 26-08-21 13:03:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 13802.00000 | 0.01 | n |
| 26-08-21 13:02:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:01:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:00:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:59:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:58:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | n |
| 26-08-21 12:57:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:56:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:55:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:54:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 953.10000 | 0.01 | n |
| 26-08-21 12:53:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:52:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:51:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:50:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:49:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:48:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:47:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:46:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:45:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:44:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:43:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:42:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:41:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | n |
| 26-08-21 12:40:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:39:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:38:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:37:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:36:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:35:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:34:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:33:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:32:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3204.60000 | 0.01 | g1 |
| 26-08-21 12:31:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:30:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:29:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:28:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:27:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:26:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:25:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:24:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:23:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:22:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:21:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | n |
| 26-08-21 12:20:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:19:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 10113.70000 | 0.01 | n |
| 26-08-21 12:18:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:17:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:16:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:15:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:14:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:13:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | n |
| 26-08-21 12:12:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 1632.20000 | 0.01 | n |
| 26-08-21 12:11:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:10:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:09:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:08:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:07:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:06:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 11208.60000 | 0.01 | n |
| 26-08-21 12:05:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:04:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:03:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:02:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:01:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:00:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | n |
| 26-08-21 11:59:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:58:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:57:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:56:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 863.50000 | 0.01 | n |
| 26-08-21 11:55:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 2252.30000 | 0.01 | n |
| 26-08-21 11:54:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 3454.00000 | 0.01 | n |
| 26-08-21 11:53:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:52:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 17216.00000 | 0.01 | n |
| 26-08-21 11:51:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:50:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | n |
| 26-08-21 11:49:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 14894.60000 | 0.01 | n |
| 26-08-21 11:48:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:47:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:46:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:45:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:44:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 6423.40000 | 0.01 | n |
| 26-08-21 11:43:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:42:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:41:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:40:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:39:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:38:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 872.50000 | 0.01 | n |
| 26-08-21 11:37:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:36:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:35:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:34:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 40028.60000 | 0.01 | n |
| 26-08-21 11:33:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 16702.60000 | 0.01 | n |
| 26-08-21 11:32:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:31:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:30:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:29:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:28:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:27:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | g1 |
| 26-08-21 11:26:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:25:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:24:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:23:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 14450.20000 | 0.01 | n |
| 26-08-21 11:22:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:21:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:20:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:19:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:18:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | n |
| 26-08-21 11:17:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:16:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 19239.40000 | 0.01 | n |
| 26-08-21 11:15:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:14:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | n |
| 26-08-21 11:13:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7225.70000 | 0.01 | n |
| 26-08-21 11:12:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:11:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:10:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:09:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:08:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 11812.40000 | 0.01 | n |
| 26-08-21 11:07:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 11812.40000 | 0.01 | n |
| 26-08-21 11:06:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:05:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:04:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 28449.10000 | 0.01 | n |
| 26-08-21 11:03:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:02:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 5906.20000 | 0.01 | n |
| 26-08-21 11:01:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 7344.20000 | 0.01 | n |
| 26-08-21 11:00:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:59:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:58:00 | woousdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | g1 |