BOT Spot - filusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:48:00 filusdt 0.92 0.92 0.92 0.92 117.02000 0.92 n
26-04-23 18:47:00 filusdt 0.92 0.92 0.92 0.92 1011.07000 0.92 n
26-04-23 18:46:00 filusdt 0.92 0.92 0.92 0.92 1584.17000 0.92 n
26-04-23 18:45:00 filusdt 0.92 0.92 0.92 0.92 3314.96000 0.92 n
26-04-23 18:44:00 filusdt 0.92 0.92 0.92 0.92 43.45000 0.92 n
26-04-23 18:43:00 filusdt 0.92 0.92 0.92 0.92 8.00000 0.92 n
26-04-23 18:42:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 18:41:00 filusdt 0.92 0.92 0.92 0.92 2908.30000 0.92 n
26-04-23 18:40:00 filusdt 0.92 0.92 0.92 0.92 22.06000 0.92 n
26-04-23 18:39:00 filusdt 0.92 0.92 0.92 0.92 1056.21000 0.92 n
26-04-23 18:38:00 filusdt 0.92 0.92 0.92 0.92 153.18000 0.92 n
26-04-23 18:37:00 filusdt 0.92 0.92 0.92 0.92 1331.62000 0.92 n
26-04-23 18:36:00 filusdt 0.92 0.92 0.92 0.92 1673.13000 0.92 n
26-04-23 18:35:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 18:34:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 18:33:00 filusdt 0.92 0.92 0.92 0.92 84.48000 0.92 n
26-04-23 18:32:00 filusdt 0.92 0.92 0.92 0.92 1000.00000 0.92 n
26-04-23 18:31:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 18:30:00 filusdt 0.92 0.92 0.92 0.92 54.40000 0.92 n
26-04-23 18:29:00 filusdt 0.92 0.92 0.92 0.92 4576.39000 0.92 n
26-04-23 18:28:00 filusdt 0.92 0.92 0.92 0.92 491.95000 0.92 n
26-04-23 18:27:00 filusdt 0.92 0.92 0.92 0.92 36.17000 0.92 n
26-04-23 18:26:00 filusdt 0.92 0.92 0.92 0.92 2825.51000 0.92 n
26-04-23 18:25:00 filusdt 0.92 0.92 0.92 0.92 4100.58000 0.92 n
26-04-23 18:24:00 filusdt 0.92 0.92 0.92 0.92 983.63000 0.92 n
26-04-23 18:23:00 filusdt 0.92 0.92 0.92 0.92 144.89000 0.92 n
26-04-23 18:22:00 filusdt 0.92 0.92 0.92 0.92 6668.35000 0.92 n
26-04-23 18:21:00 filusdt 0.92 0.92 0.92 0.92 94.33000 0.92 d1
26-04-23 18:20:00 filusdt 0.92 0.92 0.92 0.92 6.52000 0.92 n
26-04-23 18:19:00 filusdt 0.92 0.92 0.92 0.92 651.51000 0.92 n
26-04-23 18:18:00 filusdt 0.92 0.92 0.92 0.92 2330.74000 0.92 g1
26-04-23 18:17:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 18:16:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 18:15:00 filusdt 0.92 0.92 0.92 0.92 190.42000 0.92 n
26-04-23 18:14:00 filusdt 0.92 0.92 0.92 0.92 1737.34000 0.92 n
26-04-23 18:13:00 filusdt 0.92 0.92 0.92 0.92 1091.49000 0.92 n
26-04-23 18:12:00 filusdt 0.92 0.92 0.92 0.92 3003.66000 0.92 n
26-04-23 18:11:00 filusdt 0.92 0.92 0.92 0.92 2511.33000 0.92 n
26-04-23 18:10:00 filusdt 0.92 0.92 0.92 0.92 3991.07000 0.92 n
26-04-23 18:09:00 filusdt 0.92 0.92 0.92 0.92 20590.45000 0.92 n
26-04-23 18:08:00 filusdt 0.92 0.92 0.92 0.92 1594.70000 0.92 n
26-04-23 18:07:00 filusdt 0.92 0.92 0.92 0.92 791.17000 0.92 n
26-04-23 18:06:00 filusdt 0.92 0.92 0.92 0.92 300.79000 0.92 n
26-04-23 18:05:00 filusdt 0.92 0.92 0.92 0.92 1760.38000 0.92 n
26-04-23 18:04:00 filusdt 0.92 0.92 0.92 0.92 4048.92000 0.92 n
26-04-23 18:03:00 filusdt 0.92 0.92 0.92 0.92 2000.00000 0.92 d1
26-04-23 18:02:00 filusdt 0.92 0.92 0.92 0.92 166.26000 0.92 g1
26-04-23 18:01:00 filusdt 0.92 0.92 0.92 0.92 50.24000 0.92 d1
26-04-23 18:00:00 filusdt 0.92 0.92 0.92 0.92 1786.29000 0.92 n
26-04-23 17:59:00 filusdt 0.92 0.92 0.92 0.92 560.69000 0.92 n
26-04-23 17:58:00 filusdt 0.92 0.92 0.92 0.92 9635.39000 0.92 g1
26-04-23 17:57:00 filusdt 0.92 0.92 0.92 0.92 420.81000 0.92 n
26-04-23 17:56:00 filusdt 0.92 0.92 0.92 0.92 546.74000 0.92 n
26-04-23 17:55:00 filusdt 0.92 0.92 0.92 0.92 2075.99000 0.92 n
26-04-23 17:54:00 filusdt 0.92 0.92 0.92 0.92 575.23000 0.92 n
26-04-23 17:53:00 filusdt 0.92 0.92 0.92 0.92 1468.29000 0.92 n
26-04-23 17:52:00 filusdt 0.92 0.92 0.92 0.92 544.26000 0.92 n
26-04-23 17:51:00 filusdt 0.92 0.92 0.92 0.92 564.21000 0.92 n
26-04-23 17:50:00 filusdt 0.92 0.92 0.92 0.92 589.03000 0.92 n
26-04-23 17:49:00 filusdt 0.92 0.92 0.92 0.92 1859.49000 0.92 n
26-04-23 17:48:00 filusdt 0.92 0.92 0.92 0.92 10371.22000 0.92 n
26-04-23 17:47:00 filusdt 0.92 0.92 0.92 0.92 841.32000 0.92 n
26-04-23 17:46:00 filusdt 0.92 0.92 0.92 0.92 2194.26000 0.92 n
26-04-23 17:45:00 filusdt 0.92 0.92 0.92 0.92 1495.34000 0.92 n
26-04-23 17:44:00 filusdt 0.92 0.92 0.92 0.92 914.23000 0.92 n
26-04-23 17:43:00 filusdt 0.92 0.92 0.92 0.92 4389.30000 0.92 n
26-04-23 17:42:00 filusdt 0.92 0.92 0.92 0.92 3096.05000 0.92 n
26-04-23 17:41:00 filusdt 0.92 0.92 0.92 0.92 789.38000 0.92 n
26-04-23 17:40:00 filusdt 0.92 0.92 0.92 0.92 996.36000 0.92 n
26-04-23 17:39:00 filusdt 0.92 0.92 0.92 0.92 977.07000 0.92 n
26-04-23 17:38:00 filusdt 0.92 0.92 0.92 0.92 498.87000 0.92 n
26-04-23 17:37:00 filusdt 0.92 0.92 0.92 0.92 1361.57000 0.92 n
26-04-23 17:36:00 filusdt 0.92 0.92 0.92 0.92 2901.78000 0.92 n
26-04-23 17:35:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 17:34:00 filusdt 0.92 0.92 0.92 0.92 11394.11000 0.92 n
26-04-23 17:33:00 filusdt 0.92 0.92 0.92 0.92 18441.89000 0.92 n
26-04-23 17:32:00 filusdt 0.92 0.92 0.92 0.92 8682.52000 0.92 n
26-04-23 17:31:00 filusdt 0.92 0.92 0.92 0.92 28.65000 0.92 n
26-04-23 17:30:00 filusdt 0.92 0.92 0.92 0.92 11.18000 0.92 n
26-04-23 17:29:00 filusdt 0.92 0.92 0.92 0.92 1774.84000 0.92 n
26-04-23 17:28:00 filusdt 0.92 0.92 0.92 0.92 186.57000 0.92 n
26-04-23 17:27:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 17:26:00 filusdt 0.92 0.92 0.92 0.92 992.03000 0.92 n
26-04-23 17:25:00 filusdt 0.92 0.92 0.92 0.92 780.10000 0.92 n
26-04-23 17:24:00 filusdt 0.92 0.92 0.92 0.92 4451.41000 0.92 d1
26-04-23 17:23:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 17:22:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 17:21:00 filusdt 0.92 0.92 0.92 0.92 541.12000 0.92 g1
26-04-23 17:20:00 filusdt 0.92 0.92 0.92 0.92 60.69000 0.92 n
26-04-23 17:19:00 filusdt 0.92 0.92 0.92 0.92 11858.82000 0.92 n
26-04-23 17:18:00 filusdt 0.92 0.92 0.92 0.92 30.00000 0.92 n
26-04-23 17:17:00 filusdt 0.92 0.92 0.92 0.92 3155.66000 0.92 n
26-04-23 17:16:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 17:15:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 17:14:00 filusdt 0.92 0.92 0.92 0.92 2021.48000 0.92 n
26-04-23 17:13:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 17:12:00 filusdt 0.92 0.92 0.92 0.92 3812.17000 0.92 n
26-04-23 17:11:00 filusdt 0.92 0.92 0.92 0.92 327.31000 0.92 n
26-04-23 17:10:00 filusdt 0.92 0.92 0.92 0.92 1080.53000 0.92 n
26-04-23 17:09:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 17:08:00 filusdt 0.92 0.92 0.92 0.92 7558.07000 0.92 n
26-04-23 17:07:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 17:06:00 filusdt 0.92 0.92 0.92 0.92 1805.62000 0.92 n
26-04-23 17:05:00 filusdt 0.92 0.92 0.92 0.92 700.11000 0.92 n
26-04-23 17:04:00 filusdt 0.92 0.92 0.92 0.92 295.25000 0.92 n
26-04-23 17:03:00 filusdt 0.92 0.92 0.92 0.92 3753.80000 0.92 n
26-04-23 17:02:00 filusdt 0.92 0.92 0.92 0.92 3019.96000 0.92 n
26-04-23 17:01:00 filusdt 0.92 0.92 0.92 0.92 318.28000 0.92 n
26-04-23 17:00:00 filusdt 0.92 0.92 0.92 0.92 159.20000 0.92 n
26-04-23 16:59:00 filusdt 0.92 0.92 0.92 0.92 5186.59000 0.92 n
26-04-23 16:58:00 filusdt 0.92 0.92 0.92 0.92 1687.55000 0.92 n
26-04-23 16:57:00 filusdt 0.92 0.92 0.92 0.92 2506.52000 0.92 n
26-04-23 16:56:00 filusdt 0.92 0.92 0.92 0.92 9.29000 0.92 n
26-04-23 16:55:00 filusdt 0.92 0.92 0.92 0.92 9962.53000 0.92 n
26-04-23 16:54:00 filusdt 0.92 0.92 0.92 0.92 1730.95000 0.92 n
26-04-23 16:53:00 filusdt 0.92 0.92 0.92 0.92 967.84000 0.92 n
26-04-23 16:52:00 filusdt 0.92 0.92 0.92 0.92 1998.37000 0.92 n
26-04-23 16:51:00 filusdt 0.92 0.92 0.92 0.92 7095.46000 0.92 n
26-04-23 16:50:00 filusdt 0.92 0.92 0.92 0.92 23.42000 0.92 n
26-04-23 16:49:00 filusdt 0.92 0.92 0.92 0.92 3298.63000 0.92 n
26-04-23 16:48:00 filusdt 0.92 0.92 0.92 0.92 1878.74000 0.92 n
26-04-23 16:47:00 filusdt 0.92 0.92 0.92 0.92 382.58000 0.92 n
26-04-23 16:46:00 filusdt 0.92 0.92 0.92 0.92 1050.24000 0.92 n
26-04-23 16:45:00 filusdt 0.92 0.92 0.92 0.92 500.00000 0.92 n
26-04-23 16:44:00 filusdt 0.92 0.92 0.92 0.92 272.03000 0.92 n
26-04-23 16:43:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 16:42:00 filusdt 0.92 0.92 0.92 0.92 301.90000 0.92 n
26-04-23 16:41:00 filusdt 0.92 0.92 0.92 0.92 581.20000 0.92 n
26-04-23 16:40:00 filusdt 0.92 0.92 0.92 0.92 3460.65000 0.92 n
26-04-23 16:39:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 16:38:00 filusdt 0.92 0.92 0.92 0.92 277.14000 0.92 n
26-04-23 16:37:00 filusdt 0.92 0.92 0.92 0.92 24151.40000 0.92 n
26-04-23 16:36:00 filusdt 0.92 0.92 0.92 0.92 1716.68000 0.92 n
26-04-23 16:35:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 16:34:00 filusdt 0.92 0.92 0.92 0.92 46.03000 0.92 n
26-04-23 16:33:00 filusdt 0.92 0.92 0.92 0.92 16.72000 0.92 n
26-04-23 16:32:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 16:31:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 16:30:00 filusdt 0.92 0.92 0.92 0.92 932.32000 0.92 n
26-04-23 16:29:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 16:28:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 16:27:00 filusdt 0.92 0.92 0.92 0.92 60.10000 0.92 n
26-04-23 16:26:00 filusdt 0.92 0.92 0.92 0.92 6.36000 0.92 n
26-04-23 16:25:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 16:24:00 filusdt 0.92 0.92 0.92 0.92 34.00000 0.92 n
26-04-23 16:23:00 filusdt 0.92 0.92 0.92 0.92 1088.40000 0.92 n
26-04-23 16:22:00 filusdt 0.92 0.92 0.92 0.92 834.48000 0.92 n
26-04-23 16:21:00 filusdt 0.92 0.92 0.92 0.92 1401.53000 0.92 n
26-04-23 16:20:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 16:19:00 filusdt 0.92 0.92 0.92 0.92 37.40000 0.92 n
26-04-23 16:18:00 filusdt 0.92 0.92 0.92 0.92 1115.81000 0.92 n
26-04-23 16:17:00 filusdt 0.92 0.92 0.92 0.92 2420.27000 0.92 n
26-04-23 16:16:00 filusdt 0.92 0.92 0.92 0.92 3325.44000 0.92 n
26-04-23 16:15:00 filusdt 0.92 0.92 0.92 0.92 82.34000 0.92 n
26-04-23 16:14:00 filusdt 0.92 0.92 0.92 0.92 380.67000 0.92 n
26-04-23 16:13:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 16:12:00 filusdt 0.92 0.92 0.92 0.92 1030.04000 0.92 n
26-04-23 16:11:00 filusdt 0.92 0.92 0.92 0.92 1514.33000 0.92 n
26-04-23 16:10:00 filusdt 0.92 0.92 0.92 0.92 464.72000 0.92 n
26-04-23 16:09:00 filusdt 0.92 0.92 0.92 0.92 392.68000 0.92 d1
26-04-23 16:08:00 filusdt 0.92 0.93 0.92 0.93 2685.81000 0.92 n
26-04-23 16:07:00 filusdt 0.93 0.93 0.93 0.93 180.71000 0.92 n
26-04-23 16:06:00 filusdt 0.92 0.93 0.92 0.93 572.84000 0.92 g1
26-04-23 16:05:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 16:04:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 16:03:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 16:02:00 filusdt 0.92 0.93 0.92 0.92 2825.13000 0.92 d1
26-04-23 16:01:00 filusdt 0.92 0.93 0.92 0.93 119.50000 0.92 n
26-04-23 16:00:00 filusdt 0.93 0.93 0.93 0.93 1148.76000 0.92 g1
26-04-23 15:59:00 filusdt 0.92 0.92 0.92 0.92 6.17000 0.92 n
26-04-23 15:58:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 15:57:00 filusdt 0.93 0.93 0.92 0.92 1698.47000 0.92 n
26-04-23 15:56:00 filusdt 0.92 0.92 0.92 0.92 300.00000 0.92 n
26-04-23 15:55:00 filusdt 0.92 0.92 0.92 0.92 389.61000 0.92 n
26-04-23 15:54:00 filusdt 0.92 0.92 0.92 0.92 498.39000 0.92 d1
26-04-23 15:53:00 filusdt 0.93 0.93 0.92 0.93 2727.15000 0.92 n
26-04-23 15:52:00 filusdt 0.92 0.93 0.92 0.93 1247.42000 0.92 g1
26-04-23 15:51:00 filusdt 0.92 0.92 0.92 0.92 47.45000 0.92 n
26-04-23 15:50:00 filusdt 0.92 0.92 0.92 0.92 25.05000 0.92 n
26-04-23 15:49:00 filusdt 0.92 0.92 0.92 0.92 6553.20000 0.92 d1
26-04-23 15:48:00 filusdt 0.92 0.93 0.92 0.93 101.43000 0.92 n
26-04-23 15:47:00 filusdt 0.92 0.93 0.92 0.92 21740.77000 0.92 n
26-04-23 15:46:00 filusdt 0.92 0.92 0.92 0.92 3881.21000 0.92 n
26-04-23 15:45:00 filusdt 0.92 0.92 0.92 0.92 31124.60000 0.92 n
26-04-23 15:44:00 filusdt 0.92 0.92 0.92 0.92 501.60000 0.92 n
26-04-23 15:43:00 filusdt 0.92 0.92 0.92 0.92 12402.82000 0.92 d1
26-04-23 15:42:00 filusdt 0.93 0.93 0.93 0.93 0.00000 0.92 n
26-04-23 15:41:00 filusdt 0.93 0.93 0.93 0.93 0.00000 0.92 n
26-04-23 15:40:00 filusdt 0.93 0.93 0.93 0.93 188.95000 0.92 n
26-04-23 15:39:00 filusdt 0.93 0.93 0.93 0.93 226.20000 0.92 n
26-04-23 15:38:00 filusdt 0.93 0.93 0.93 0.93 3863.74000 0.92 n
26-04-23 15:37:00 filusdt 0.93 0.93 0.93 0.93 1646.87000 0.92 n
26-04-23 15:36:00 filusdt 0.93 0.93 0.93 0.93 13.50000 0.92 n
26-04-23 15:35:00 filusdt 0.93 0.93 0.93 0.93 64.90000 0.92 n
26-04-23 15:34:00 filusdt 0.93 0.93 0.93 0.93 252.91000 0.92 n
26-04-23 15:33:00 filusdt 0.93 0.93 0.93 0.93 12454.85000 0.92 n
26-04-23 15:32:00 filusdt 0.93 0.93 0.93 0.93 80.15000 0.92 n
26-04-23 15:31:00 filusdt 0.93 0.93 0.92 0.93 3181.34000 0.92 n
26-04-23 15:30:00 filusdt 0.93 0.93 0.93 0.93 162.58000 0.92 g1
26-04-23 15:29:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 15:28:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 15:27:00 filusdt 0.92 0.92 0.92 0.92 11259.46000 0.92 g1
26-04-23 15:26:00 filusdt 0.92 0.92 0.92 0.92 81.35000 0.92 n
26-04-23 15:25:00 filusdt 0.92 0.92 0.92 0.92 1807.86000 0.92 d1
26-04-23 15:24:00 filusdt 0.92 0.92 0.92 0.92 1852.33000 0.92 n
26-04-23 15:23:00 filusdt 0.92 0.93 0.92 0.93 3151.21000 0.92 n
26-04-23 15:22:00 filusdt 0.92 0.92 0.92 0.92 1006.79000 0.92 n
26-04-23 15:21:00 filusdt 0.92 0.92 0.92 0.92 34312.74000 0.92 n
26-04-23 15:20:00 filusdt 0.92 0.92 0.92 0.92 12.29000 0.92 n
26-04-23 15:19:00 filusdt 0.92 0.92 0.92 0.92 10329.42000 0.92 n
26-04-23 15:18:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 15:17:00 filusdt 0.92 0.92 0.92 0.92 96.60000 0.92 n
26-04-23 15:16:00 filusdt 0.92 0.92 0.92 0.92 5708.25000 0.92 n
26-04-23 15:15:00 filusdt 0.92 0.92 0.92 0.92 1117.13000 0.92 n
26-04-23 15:14:00 filusdt 0.92 0.92 0.92 0.92 2580.73000 0.92 d1
26-04-23 15:13:00 filusdt 0.92 0.92 0.92 0.92 117.23000 0.92 n
26-04-23 15:12:00 filusdt 0.93 0.93 0.92 0.92 27697.69000 0.92 n
26-04-23 15:11:00 filusdt 0.93 0.93 0.93 0.93 12360.68000 0.92 n
26-04-23 15:10:00 filusdt 0.92 0.93 0.92 0.93 41898.38000 0.92 n
26-04-23 15:09:00 filusdt 0.92 0.92 0.92 0.92 207.83000 0.92 n
26-04-23 15:08:00 filusdt 0.93 0.93 0.92 0.92 472.73000 0.92 n
26-04-23 15:07:00 filusdt 0.92 0.92 0.92 0.92 210.16000 0.92 n
26-04-23 15:06:00 filusdt 0.92 0.93 0.92 0.92 284.56000 0.92 n
26-04-23 15:05:00 filusdt 0.93 0.93 0.93 0.93 1525.50000 0.92 n
26-04-23 15:04:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 15:03:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 15:02:00 filusdt 0.92 0.92 0.92 0.92 188.96000 0.92 n
26-04-23 15:01:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 15:00:00 filusdt 0.92 0.92 0.92 0.92 2018.95000 0.92 n
26-04-23 14:59:00 filusdt 0.92 0.93 0.92 0.92 9226.54000 0.92 n
26-04-23 14:58:00 filusdt 0.93 0.93 0.92 0.92 277.60000 0.92 n
26-04-23 14:57:00 filusdt 0.93 0.93 0.93 0.93 7.11000 0.92 n
26-04-23 14:56:00 filusdt 0.93 0.93 0.93 0.93 0.00000 0.92 n
26-04-23 14:55:00 filusdt 0.93 0.93 0.93 0.93 730.73000 0.92 n
26-04-23 14:54:00 filusdt 0.93 0.93 0.93 0.93 8052.26000 0.92 n
26-04-23 14:53:00 filusdt 0.93 0.93 0.93 0.93 326.68000 0.92 n
26-04-23 14:52:00 filusdt 0.93 0.93 0.93 0.93 1991.50000 0.92 n
26-04-23 14:51:00 filusdt 0.93 0.93 0.93 0.93 0.00000 0.92 n
26-04-23 14:50:00 filusdt 0.93 0.93 0.93 0.93 3137.37000 0.92 n
26-04-23 14:49:00 filusdt 0.93 0.93 0.93 0.93 7.25000 0.92 n
26-04-23 14:48:00 filusdt 0.93 0.93 0.93 0.93 144.15000 0.92 n
26-04-23 14:47:00 filusdt 0.93 0.93 0.93 0.93 88.53000 0.92 n
26-04-23 14:46:00 filusdt 0.93 0.93 0.93 0.93 197.83000 0.92 n
26-04-23 14:45:00 filusdt 0.93 0.93 0.93 0.93 603.62000 0.92 n
26-04-23 14:44:00 filusdt 0.93 0.93 0.93 0.93 378.90000 0.92 n
26-04-23 14:43:00 filusdt 0.93 0.93 0.93 0.93 1809.10000 0.92 n
26-04-23 14:42:00 filusdt 0.92 0.92 0.92 0.92 1408.34000 0.92 n
26-04-23 14:41:00 filusdt 0.92 0.93 0.92 0.93 3311.23000 0.92 n
26-04-23 14:40:00 filusdt 0.92 0.92 0.92 0.92 617.03000 0.92 n
26-04-23 14:39:00 filusdt 0.92 0.92 0.92 0.92 1890.85000 0.92 n
26-04-23 14:38:00 filusdt 0.92 0.92 0.92 0.92 3144.47000 0.92 n
26-04-23 14:37:00 filusdt 0.92 0.92 0.92 0.92 2546.47000 0.92 n
26-04-23 14:36:00 filusdt 0.92 0.92 0.92 0.92 2183.35000 0.92 n
26-04-23 14:35:00 filusdt 0.92 0.92 0.92 0.92 1093.17000 0.92 n
26-04-23 14:34:00 filusdt 0.92 0.93 0.92 0.92 5376.19000 0.92 n
26-04-23 14:33:00 filusdt 0.92 0.92 0.92 0.92 14857.86000 0.92 n
26-04-23 14:32:00 filusdt 0.92 0.93 0.92 0.92 1624.49000 0.92 n
26-04-23 14:31:00 filusdt 0.92 0.92 0.92 0.92 25.81000 0.92 n
26-04-23 14:30:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 14:29:00 filusdt 0.92 0.92 0.92 0.92 215.66000 0.92 n
26-04-23 14:28:00 filusdt 0.92 0.92 0.92 0.92 5083.28000 0.92 n
26-04-23 14:27:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 14:26:00 filusdt 0.92 0.92 0.92 0.92 3287.98000 0.92 n
26-04-23 14:25:00 filusdt 0.92 0.92 0.92 0.92 572.61000 0.92 n
26-04-23 14:24:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 14:23:00 filusdt 0.92 0.92 0.92 0.92 51.41000 0.92 n
26-04-23 14:22:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 14:21:00 filusdt 0.92 0.92 0.92 0.92 5329.17000 0.92 n
26-04-23 14:20:00 filusdt 0.93 0.93 0.93 0.93 13805.81000 0.92 n
26-04-23 14:19:00 filusdt 0.92 0.93 0.92 0.93 5213.38000 0.92 n
26-04-23 14:18:00 filusdt 0.93 0.93 0.93 0.93 10.81000 0.92 n
26-04-23 14:17:00 filusdt 0.92 0.93 0.92 0.93 1219.29000 0.92 n
26-04-23 14:16:00 filusdt 0.93 0.93 0.92 0.92 2534.93000 0.92 n
26-04-23 14:15:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 14:14:00 filusdt 0.92 0.92 0.92 0.92 27.18000 0.92 n
26-04-23 14:13:00 filusdt 0.93 0.93 0.92 0.93 63826.24000 0.92 n
26-04-23 14:12:00 filusdt 0.92 0.93 0.92 0.93 13584.45000 0.92 n
26-04-23 14:11:00 filusdt 0.92 0.93 0.92 0.92 94787.97000 0.92 n
26-04-23 14:10:00 filusdt 0.92 0.92 0.92 0.92 12360.13000 0.92 n
26-04-23 14:09:00 filusdt 0.92 0.92 0.92 0.92 28218.40000 0.92 n
26-04-23 14:08:00 filusdt 0.92 0.92 0.92 0.92 237.61000 0.92 n
26-04-23 14:07:00 filusdt 0.92 0.92 0.92 0.92 77.67000 0.92 n
26-04-23 14:06:00 filusdt 0.92 0.92 0.92 0.92 4156.35000 0.92 n
26-04-23 14:05:00 filusdt 0.92 0.92 0.92 0.92 1091.75000 0.92 n
26-04-23 14:04:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 14:03:00 filusdt 0.92 0.92 0.92 0.92 71.98000 0.92 n
26-04-23 14:02:00 filusdt 0.92 0.92 0.92 0.92 7151.18000 0.92 n
26-04-23 14:01:00 filusdt 0.92 0.92 0.92 0.92 639.19000 0.92 n
26-04-23 14:00:00 filusdt 0.92 0.92 0.92 0.92 13.30000 0.92 n
26-04-23 13:59:00 filusdt 0.92 0.92 0.92 0.92 9691.74000 0.92 n
26-04-23 13:58:00 filusdt 0.92 0.92 0.92 0.92 0.00000 0.92 n
26-04-23 13:57:00 filusdt 0.92 0.92 0.92 0.92 554.94000 0.92 n
26-04-23 13:56:00 filusdt 0.92 0.92 0.92 0.92 610.07000 0.92 n
26-04-23 13:55:00 filusdt 0.92 0.92 0.92 0.92 42.37000 0.92 n
26-04-23 13:54:00 filusdt 0.92 0.92 0.92 0.92 3087.00000 0.92 n
26-04-23 13:53:00 filusdt 0.92 0.92 0.92 0.92 41.90000 0.92 n
26-04-23 13:52:00 filusdt 0.92 0.92 0.92 0.92 13.54000 0.92 n
26-04-23 13:51:00 filusdt 0.92 0.92 0.92 0.92 1560.67000 0.92 n
26-04-23 13:50:00 filusdt 0.92 0.92 0.92 0.92 16.85000 0.92 n
26-04-23 13:49:00 filusdt 0.92 0.92 0.92 0.92 187.76000 0.92 n