BOT Spot - filusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 filusdt 0.68 0.68 0.68 0.68 49481.80000 0.69 n
26-08-20 07:50:00 filusdt 0.68 0.68 0.68 0.68 8520.20000 0.69 n
26-08-20 07:49:00 filusdt 0.68 0.68 0.68 0.68 4130.93000 0.69 n
26-08-20 07:48:00 filusdt 0.68 0.68 0.68 0.68 3530.89000 0.69 n
26-08-20 07:47:00 filusdt 0.68 0.68 0.68 0.68 2567.17000 0.69 n
26-08-20 07:46:00 filusdt 0.68 0.68 0.68 0.68 3520.64000 0.69 n
26-08-20 07:45:00 filusdt 0.68 0.68 0.68 0.68 2169.51000 0.69 n
26-08-20 07:44:00 filusdt 0.68 0.68 0.68 0.68 3635.14000 0.69 n
26-08-20 07:43:00 filusdt 0.68 0.68 0.68 0.68 19180.22000 0.69 n
26-08-20 07:42:00 filusdt 0.68 0.68 0.68 0.68 1815.22000 0.69 n
26-08-20 07:41:00 filusdt 0.68 0.68 0.68 0.68 81986.76000 0.69 n
26-08-20 07:40:00 filusdt 0.68 0.68 0.68 0.68 4031.53000 0.69 n
26-08-20 07:39:00 filusdt 0.68 0.68 0.68 0.68 6322.71000 0.69 n
26-08-20 07:38:00 filusdt 0.68 0.68 0.68 0.68 3029.57000 0.69 n
26-08-20 07:37:00 filusdt 0.68 0.68 0.68 0.68 2780.60000 0.69 n
26-08-20 07:36:00 filusdt 0.68 0.68 0.68 0.68 8256.71000 0.69 n
26-08-20 07:35:00 filusdt 0.68 0.68 0.68 0.68 7025.26000 0.69 n
26-08-20 07:34:00 filusdt 0.68 0.68 0.68 0.68 21573.93000 0.69 n
26-08-20 07:33:00 filusdt 0.68 0.68 0.68 0.68 22278.60000 0.69 n
26-08-20 07:32:00 filusdt 0.68 0.68 0.68 0.68 27175.77000 0.69 n
26-08-20 07:31:00 filusdt 0.68 0.68 0.68 0.68 1034.94000 0.69 n
26-08-20 07:30:00 filusdt 0.68 0.68 0.68 0.68 1756.11000 0.69 n
26-08-20 07:29:00 filusdt 0.68 0.68 0.68 0.68 5882.80000 0.69 n
26-08-20 07:28:00 filusdt 0.68 0.68 0.68 0.68 5332.27000 0.69 n
26-08-20 07:27:00 filusdt 0.68 0.68 0.68 0.68 8396.04000 0.69 n
26-08-20 07:26:00 filusdt 0.68 0.68 0.68 0.68 10288.44000 0.69 n
26-08-20 07:25:00 filusdt 0.68 0.68 0.68 0.68 10058.55000 0.69 n
26-08-20 07:24:00 filusdt 0.68 0.68 0.68 0.68 3448.13000 0.69 n
26-08-20 07:23:00 filusdt 0.68 0.68 0.68 0.68 8511.66000 0.69 n
26-08-20 07:22:00 filusdt 0.68 0.68 0.68 0.68 11238.83000 0.69 n
26-08-20 07:21:00 filusdt 0.68 0.68 0.68 0.68 6487.78000 0.69 n
26-08-20 07:20:00 filusdt 0.68 0.68 0.68 0.68 9221.29000 0.69 n
26-08-20 07:19:00 filusdt 0.68 0.68 0.68 0.68 9452.50000 0.69 n
26-08-20 07:18:00 filusdt 0.69 0.69 0.68 0.68 2644.18000 0.69 n
26-08-20 07:17:00 filusdt 0.68 0.69 0.68 0.69 11494.96000 0.69 n
26-08-20 07:16:00 filusdt 0.69 0.69 0.68 0.68 4252.72000 0.69 n
26-08-20 07:15:00 filusdt 0.68 0.69 0.68 0.69 5640.88000 0.69 n
26-08-20 07:14:00 filusdt 0.69 0.69 0.68 0.68 10428.29000 0.69 n
26-08-20 07:13:00 filusdt 0.69 0.69 0.68 0.69 26951.40000 0.69 n
26-08-20 07:12:00 filusdt 0.69 0.69 0.69 0.69 6960.57000 0.69 d1
26-08-20 07:11:00 filusdt 0.69 0.69 0.69 0.69 4903.44000 0.69 n
26-08-20 07:10:00 filusdt 0.69 0.69 0.69 0.69 4438.61000 0.69 n
26-08-20 07:09:00 filusdt 0.69 0.69 0.69 0.69 3459.44000 0.69 n
26-08-20 07:08:00 filusdt 0.69 0.69 0.69 0.69 11993.84000 0.69 n
26-08-20 07:07:00 filusdt 0.69 0.69 0.69 0.69 13430.26000 0.69 n
26-08-20 07:06:00 filusdt 0.69 0.69 0.69 0.69 12717.52000 0.69 n
26-08-20 07:05:00 filusdt 0.69 0.69 0.69 0.69 8039.36000 0.69 n
26-08-20 07:04:00 filusdt 0.69 0.69 0.69 0.69 8346.44000 0.69 n
26-08-20 07:03:00 filusdt 0.69 0.69 0.69 0.69 45478.68000 0.69 n
26-08-20 07:02:00 filusdt 0.69 0.69 0.69 0.69 4574.04000 0.69 n
26-08-20 07:01:00 filusdt 0.69 0.69 0.69 0.69 9177.88000 0.69 n
26-08-20 07:00:00 filusdt 0.69 0.69 0.69 0.69 12209.21000 0.69 n
26-08-20 06:59:00 filusdt 0.69 0.69 0.69 0.69 5912.43000 0.69 n
26-08-20 06:58:00 filusdt 0.69 0.69 0.69 0.69 10956.62000 0.69 n
26-08-20 06:57:00 filusdt 0.69 0.69 0.69 0.69 9694.67000 0.69 n
26-08-20 06:56:00 filusdt 0.69 0.70 0.69 0.69 4413.56000 0.69 n
26-08-20 06:55:00 filusdt 0.69 0.70 0.69 0.69 16026.77000 0.69 n
26-08-20 06:54:00 filusdt 0.69 0.69 0.69 0.69 1280.27000 0.69 n
26-08-20 06:53:00 filusdt 0.70 0.70 0.69 0.69 4272.21000 0.68 n
26-08-20 06:52:00 filusdt 0.70 0.70 0.70 0.70 1184.43000 0.68 n
26-08-20 06:51:00 filusdt 0.70 0.70 0.70 0.70 18849.30000 0.68 n
26-08-20 06:50:00 filusdt 0.70 0.70 0.70 0.70 18417.85000 0.68 n
26-08-20 06:49:00 filusdt 0.70 0.70 0.70 0.70 2551.58000 0.68 n
26-08-20 06:48:00 filusdt 0.70 0.70 0.69 0.70 7247.86000 0.68 n
26-08-20 06:47:00 filusdt 0.70 0.70 0.70 0.70 19974.92000 0.68 n
26-08-20 06:46:00 filusdt 0.69 0.70 0.69 0.70 2975.26000 0.68 n
26-08-20 06:45:00 filusdt 0.69 0.69 0.69 0.69 4925.37000 0.68 n
26-08-20 06:44:00 filusdt 0.69 0.69 0.69 0.69 2024.53000 0.68 n
26-08-20 06:43:00 filusdt 0.69 0.69 0.69 0.69 26428.94000 0.68 n
26-08-20 06:42:00 filusdt 0.69 0.69 0.69 0.69 6628.39000 0.68 n
26-08-20 06:41:00 filusdt 0.69 0.69 0.69 0.69 6624.05000 0.68 n
26-08-20 06:40:00 filusdt 0.69 0.69 0.69 0.69 10775.57000 0.68 n
26-08-20 06:39:00 filusdt 0.69 0.69 0.69 0.69 73456.34000 0.68 n
26-08-20 06:38:00 filusdt 0.69 0.69 0.69 0.69 18657.16000 0.68 n
26-08-20 06:37:00 filusdt 0.69 0.69 0.69 0.69 15218.14000 0.68 n
26-08-20 06:36:00 filusdt 0.69 0.69 0.69 0.69 6291.31000 0.68 n
26-08-20 06:35:00 filusdt 0.69 0.69 0.69 0.69 21516.44000 0.68 n
26-08-20 06:34:00 filusdt 0.69 0.69 0.69 0.69 1865.11000 0.68 n
26-08-20 06:33:00 filusdt 0.70 0.70 0.69 0.69 18173.79000 0.68 n
26-08-20 06:32:00 filusdt 0.70 0.70 0.69 0.70 15108.19000 0.68 n
26-08-20 06:31:00 filusdt 0.70 0.70 0.70 0.70 6902.14000 0.68 n
26-08-20 06:30:00 filusdt 0.70 0.70 0.70 0.70 10984.40000 0.68 n
26-08-20 06:29:00 filusdt 0.69 0.70 0.69 0.70 17452.04000 0.68 n
26-08-20 06:28:00 filusdt 0.69 0.70 0.69 0.69 17962.84000 0.68 n
26-08-20 06:27:00 filusdt 0.69 0.70 0.69 0.69 32623.37000 0.68 n
26-08-20 06:26:00 filusdt 0.70 0.70 0.69 0.69 16253.19000 0.68 n
26-08-20 06:25:00 filusdt 0.70 0.70 0.70 0.70 18100.60000 0.68 n
26-08-20 06:24:00 filusdt 0.70 0.70 0.70 0.70 10433.60000 0.68 n
26-08-20 06:23:00 filusdt 0.70 0.70 0.70 0.70 9909.39000 0.68 n
26-08-20 06:22:00 filusdt 0.70 0.70 0.70 0.70 5457.30000 0.68 n
26-08-20 06:21:00 filusdt 0.70 0.70 0.70 0.70 17642.62000 0.68 n
26-08-20 06:20:00 filusdt 0.70 0.70 0.70 0.70 30692.40000 0.68 n
26-08-20 06:19:00 filusdt 0.69 0.70 0.69 0.70 17732.50000 0.68 n
26-08-20 06:18:00 filusdt 0.69 0.69 0.69 0.69 29667.98000 0.68 n
26-08-20 06:17:00 filusdt 0.69 0.69 0.69 0.69 25316.42000 0.68 n
26-08-20 06:16:00 filusdt 0.69 0.69 0.69 0.69 12685.13000 0.68 n
26-08-20 06:15:00 filusdt 0.70 0.70 0.69 0.69 17118.87000 0.68 n
26-08-20 06:14:00 filusdt 0.69 0.70 0.69 0.70 21052.95000 0.68 n
26-08-20 06:13:00 filusdt 0.69 0.70 0.69 0.69 137332.58000 0.68 n
26-08-20 06:12:00 filusdt 0.69 0.69 0.69 0.69 82534.34000 0.68 n
26-08-20 06:11:00 filusdt 0.69 0.70 0.69 0.69 136638.85000 0.68 n
26-08-20 06:10:00 filusdt 0.69 0.69 0.69 0.69 27897.68000 0.68 n
26-08-20 06:09:00 filusdt 0.69 0.69 0.69 0.69 28767.11000 0.67 n
26-08-20 06:08:00 filusdt 0.69 0.69 0.69 0.69 33263.91000 0.67 n
26-08-20 06:07:00 filusdt 0.69 0.69 0.69 0.69 86958.14000 0.67 n
26-08-20 06:06:00 filusdt 0.68 0.69 0.68 0.69 37042.06000 0.67 n
26-08-20 06:05:00 filusdt 0.68 0.68 0.68 0.68 22862.26000 0.67 n
26-08-20 06:04:00 filusdt 0.68 0.68 0.68 0.68 164069.78000 0.67 n
26-08-20 06:03:00 filusdt 0.68 0.68 0.68 0.68 5603.83000 0.67 n
26-08-20 06:02:00 filusdt 0.68 0.68 0.68 0.68 12931.48000 0.67 n
26-08-20 06:01:00 filusdt 0.67 0.68 0.67 0.68 19875.69000 0.67 n
26-08-20 06:00:00 filusdt 0.68 0.68 0.67 0.67 17425.68000 0.67 n
26-08-20 05:59:00 filusdt 0.68 0.68 0.67 0.68 34233.28000 0.67 n
26-08-20 05:58:00 filusdt 0.68 0.68 0.68 0.68 4453.32000 0.67 n
26-08-20 05:57:00 filusdt 0.68 0.68 0.67 0.68 2447.92000 0.67 n
26-08-20 05:56:00 filusdt 0.68 0.68 0.67 0.68 6810.61000 0.67 n
26-08-20 05:55:00 filusdt 0.68 0.68 0.67 0.68 27834.14000 0.67 n
26-08-20 05:54:00 filusdt 0.68 0.68 0.67 0.68 13888.79000 0.67 n
26-08-20 05:53:00 filusdt 0.68 0.68 0.68 0.68 12296.12000 0.67 n
26-08-20 05:52:00 filusdt 0.67 0.68 0.67 0.68 17833.23000 0.67 n
26-08-20 05:51:00 filusdt 0.67 0.68 0.67 0.67 132701.93000 0.67 n
26-08-20 05:50:00 filusdt 0.67 0.67 0.67 0.67 244620.78000 0.67 n
26-08-20 05:49:00 filusdt 0.66 0.67 0.66 0.67 522.62000 0.66 n
26-08-20 05:48:00 filusdt 0.66 0.66 0.66 0.66 78.25000 0.66 n
26-08-20 05:47:00 filusdt 0.66 0.66 0.66 0.66 846.46000 0.66 n
26-08-20 05:46:00 filusdt 0.66 0.66 0.66 0.66 709.71000 0.66 n
26-08-20 05:45:00 filusdt 0.66 0.66 0.66 0.66 370.44000 0.66 n
26-08-20 05:44:00 filusdt 0.66 0.66 0.66 0.66 1677.89000 0.66 n
26-08-20 05:43:00 filusdt 0.66 0.66 0.66 0.66 3194.09000 0.66 n
26-08-20 05:42:00 filusdt 0.66 0.66 0.66 0.66 1339.96000 0.66 n
26-08-20 05:41:00 filusdt 0.66 0.66 0.66 0.66 48.76000 0.66 n
26-08-20 05:40:00 filusdt 0.66 0.66 0.66 0.66 87.11000 0.66 n
26-08-20 05:39:00 filusdt 0.66 0.66 0.66 0.66 1460.38000 0.66 n
26-08-20 05:38:00 filusdt 0.66 0.66 0.66 0.66 6461.07000 0.66 n
26-08-20 05:37:00 filusdt 0.66 0.66 0.66 0.66 4816.87000 0.66 n
26-08-20 05:36:00 filusdt 0.66 0.66 0.66 0.66 690.34000 0.66 n
26-08-20 05:35:00 filusdt 0.66 0.67 0.66 0.66 7623.84000 0.66 n
26-08-20 05:34:00 filusdt 0.66 0.66 0.66 0.66 557.19000 0.66 n
26-08-20 05:33:00 filusdt 0.66 0.66 0.66 0.66 1650.08000 0.66 n
26-08-20 05:32:00 filusdt 0.66 0.66 0.66 0.66 1517.18000 0.66 n
26-08-20 05:31:00 filusdt 0.66 0.66 0.66 0.66 5004.97000 0.66 n
26-08-20 05:30:00 filusdt 0.66 0.66 0.66 0.66 455.68000 0.66 n
26-08-20 05:29:00 filusdt 0.66 0.66 0.66 0.66 1840.58000 0.66 n
26-08-20 05:28:00 filusdt 0.67 0.67 0.66 0.66 3924.67000 0.66 n
26-08-20 05:27:00 filusdt 0.66 0.67 0.66 0.67 3134.83000 0.66 n
26-08-20 05:26:00 filusdt 0.67 0.67 0.66 0.66 2775.98000 0.66 n
26-08-20 05:25:00 filusdt 0.66 0.67 0.66 0.67 6308.42000 0.66 n
26-08-20 05:24:00 filusdt 0.66 0.66 0.66 0.66 0.00000 0.66 n
26-08-20 05:23:00 filusdt 0.66 0.66 0.66 0.66 3632.84000 0.66 n
26-08-20 05:22:00 filusdt 0.66 0.67 0.66 0.66 1616.37000 0.66 n
26-08-20 05:21:00 filusdt 0.66 0.67 0.66 0.67 340.46000 0.66 n
26-08-20 05:20:00 filusdt 0.67 0.67 0.66 0.66 11494.30000 0.66 n
26-08-20 05:19:00 filusdt 0.67 0.67 0.67 0.67 1886.67000 0.66 n
26-08-20 05:18:00 filusdt 0.67 0.67 0.66 0.67 11218.01000 0.66 n
26-08-20 05:17:00 filusdt 0.67 0.67 0.67 0.67 112.56000 0.66 n
26-08-20 05:16:00 filusdt 0.67 0.67 0.67 0.67 5417.14000 0.66 n
26-08-20 05:15:00 filusdt 0.67 0.67 0.67 0.67 9945.64000 0.66 n
26-08-20 05:14:00 filusdt 0.67 0.67 0.67 0.67 3180.82000 0.66 n
26-08-20 05:13:00 filusdt 0.67 0.67 0.67 0.67 18136.58000 0.66 n
26-08-20 05:12:00 filusdt 0.67 0.67 0.67 0.67 413.68000 0.66 n
26-08-20 05:11:00 filusdt 0.67 0.67 0.67 0.67 1941.97000 0.66 n
26-08-20 05:10:00 filusdt 0.67 0.67 0.67 0.67 9012.21000 0.66 n
26-08-20 05:09:00 filusdt 0.67 0.67 0.67 0.67 932.43000 0.66 n
26-08-20 05:08:00 filusdt 0.67 0.67 0.67 0.67 2045.89000 0.66 n
26-08-20 05:07:00 filusdt 0.67 0.67 0.67 0.67 9662.59000 0.66 n
26-08-20 05:06:00 filusdt 0.67 0.67 0.67 0.67 4373.64000 0.66 n
26-08-20 05:05:00 filusdt 0.67 0.67 0.67 0.67 459.66000 0.66 n
26-08-20 05:04:00 filusdt 0.67 0.67 0.67 0.67 6736.80000 0.66 n
26-08-20 05:03:00 filusdt 0.67 0.67 0.66 0.67 9898.90000 0.66 n
26-08-20 05:02:00 filusdt 0.67 0.67 0.67 0.67 4769.07000 0.66 n
26-08-20 05:01:00 filusdt 0.67 0.67 0.67 0.67 2357.98000 0.66 n
26-08-20 05:00:00 filusdt 0.67 0.67 0.67 0.67 4409.80000 0.66 n
26-08-20 04:59:00 filusdt 0.67 0.67 0.67 0.67 6371.33000 0.66 n
26-08-20 04:58:00 filusdt 0.67 0.67 0.67 0.67 442.36000 0.66 n
26-08-20 04:57:00 filusdt 0.67 0.67 0.67 0.67 21504.54000 0.66 n
26-08-20 04:56:00 filusdt 0.67 0.67 0.67 0.67 4707.05000 0.66 n
26-08-20 04:55:00 filusdt 0.67 0.67 0.67 0.67 2381.37000 0.66 n
26-08-20 04:54:00 filusdt 0.67 0.67 0.67 0.67 1660.03000 0.66 n
26-08-20 04:53:00 filusdt 0.67 0.67 0.67 0.67 8010.60000 0.66 n
26-08-20 04:52:00 filusdt 0.66 0.67 0.66 0.67 2529.91000 0.66 n
26-08-20 04:51:00 filusdt 0.66 0.66 0.66 0.66 2096.93000 0.66 n
26-08-20 04:50:00 filusdt 0.66 0.66 0.66 0.66 2663.45000 0.66 n
26-08-20 04:49:00 filusdt 0.66 0.66 0.66 0.66 2450.33000 0.66 n
26-08-20 04:48:00 filusdt 0.66 0.66 0.66 0.66 88.95000 0.66 n
26-08-20 04:47:00 filusdt 0.66 0.66 0.66 0.66 171.99000 0.66 n
26-08-20 04:46:00 filusdt 0.66 0.66 0.66 0.66 109.36000 0.66 n
26-08-20 04:45:00 filusdt 0.66 0.66 0.66 0.66 906.94000 0.66 n
26-08-20 04:44:00 filusdt 0.66 0.66 0.66 0.66 852.79000 0.66 n
26-08-20 04:43:00 filusdt 0.66 0.66 0.66 0.66 1387.97000 0.66 n
26-08-20 04:42:00 filusdt 0.66 0.66 0.66 0.66 389.50000 0.66 n
26-08-20 04:41:00 filusdt 0.66 0.66 0.66 0.66 481.96000 0.66 n
26-08-20 04:40:00 filusdt 0.66 0.66 0.66 0.66 2153.82000 0.66 n
26-08-20 04:39:00 filusdt 0.66 0.66 0.66 0.66 44.27000 0.66 n
26-08-20 04:38:00 filusdt 0.66 0.66 0.66 0.66 5271.38000 0.66 n
26-08-20 04:37:00 filusdt 0.66 0.66 0.66 0.66 911.00000 0.66 n
26-08-20 04:36:00 filusdt 0.66 0.66 0.66 0.66 2732.65000 0.66 n
26-08-20 04:35:00 filusdt 0.66 0.66 0.66 0.66 12045.77000 0.66 n
26-08-20 04:34:00 filusdt 0.66 0.66 0.66 0.66 3193.90000 0.66 n
26-08-20 04:33:00 filusdt 0.66 0.66 0.66 0.66 12312.81000 0.66 n
26-08-20 04:32:00 filusdt 0.66 0.66 0.66 0.66 2003.65000 0.66 n
26-08-20 04:31:00 filusdt 0.66 0.66 0.66 0.66 6891.37000 0.66 n
26-08-20 04:30:00 filusdt 0.66 0.66 0.66 0.66 3238.54000 0.66 n
26-08-20 04:29:00 filusdt 0.66 0.66 0.66 0.66 3828.11000 0.66 n
26-08-20 04:28:00 filusdt 0.66 0.66 0.66 0.66 7079.23000 0.66 n
26-08-20 04:27:00 filusdt 0.66 0.66 0.66 0.66 3043.89000 0.66 n
26-08-20 04:26:00 filusdt 0.66 0.66 0.66 0.66 1640.50000 0.66 n
26-08-20 04:25:00 filusdt 0.66 0.66 0.66 0.66 136.25000 0.66 n
26-08-20 04:24:00 filusdt 0.66 0.66 0.66 0.66 1087.03000 0.66 n
26-08-20 04:23:00 filusdt 0.66 0.66 0.66 0.66 5447.47000 0.66 n
26-08-20 04:22:00 filusdt 0.66 0.66 0.66 0.66 5148.14000 0.66 n
26-08-20 04:21:00 filusdt 0.66 0.66 0.66 0.66 4544.05000 0.66 n
26-08-20 04:20:00 filusdt 0.66 0.66 0.66 0.66 7061.70000 0.66 n
26-08-20 04:19:00 filusdt 0.66 0.66 0.66 0.66 1122.72000 0.66 n
26-08-20 04:18:00 filusdt 0.66 0.66 0.66 0.66 3394.40000 0.66 n
26-08-20 04:17:00 filusdt 0.66 0.66 0.66 0.66 657.17000 0.66 n
26-08-20 04:16:00 filusdt 0.66 0.66 0.66 0.66 3272.70000 0.66 n
26-08-20 04:15:00 filusdt 0.66 0.66 0.66 0.66 2478.26000 0.66 n
26-08-20 04:14:00 filusdt 0.66 0.66 0.65 0.66 8575.98000 0.66 d1
26-08-20 04:13:00 filusdt 0.66 0.66 0.66 0.66 2708.27000 0.66 n
26-08-20 04:12:00 filusdt 0.66 0.66 0.66 0.66 452.27000 0.66 n
26-08-20 04:11:00 filusdt 0.66 0.66 0.66 0.66 556.43000 0.66 n
26-08-20 04:10:00 filusdt 0.66 0.66 0.66 0.66 290.79000 0.66 n
26-08-20 04:09:00 filusdt 0.66 0.66 0.66 0.66 1561.09000 0.66 d1
26-08-20 04:08:00 filusdt 0.66 0.66 0.66 0.66 424.52000 0.66 n
26-08-20 04:07:00 filusdt 0.66 0.66 0.66 0.66 4924.09000 0.66 d1
26-08-20 04:06:00 filusdt 0.66 0.66 0.66 0.66 30.50000 0.66 n
26-08-20 04:05:00 filusdt 0.66 0.66 0.66 0.66 4058.33000 0.66 n
26-08-20 04:04:00 filusdt 0.66 0.66 0.66 0.66 30.50000 0.66 n
26-08-20 04:03:00 filusdt 0.66 0.66 0.66 0.66 31816.24000 0.66 g1
26-08-20 04:02:00 filusdt 0.66 0.66 0.66 0.66 582.84000 0.66 n
26-08-20 04:01:00 filusdt 0.66 0.66 0.66 0.66 2622.98000 0.66 d1
26-08-20 04:00:00 filusdt 0.66 0.66 0.66 0.66 1896.33000 0.66 n
26-08-20 03:59:00 filusdt 0.66 0.66 0.66 0.66 91.50000 0.66 n
26-08-20 03:58:00 filusdt 0.66 0.66 0.66 0.66 204.46000 0.66 n
26-08-20 03:57:00 filusdt 0.66 0.66 0.66 0.66 179.22000 0.66 n
26-08-20 03:56:00 filusdt 0.66 0.66 0.66 0.66 808.46000 0.66 n
26-08-20 03:55:00 filusdt 0.66 0.66 0.66 0.66 11750.93000 0.66 n
26-08-20 03:54:00 filusdt 0.66 0.66 0.66 0.66 8147.01000 0.66 n
26-08-20 03:53:00 filusdt 0.66 0.66 0.66 0.66 652.49000 0.66 n
26-08-20 03:52:00 filusdt 0.66 0.66 0.66 0.66 76.68000 0.66 n
26-08-20 03:51:00 filusdt 0.66 0.66 0.66 0.66 6844.51000 0.66 n
26-08-20 03:50:00 filusdt 0.66 0.66 0.66 0.66 5490.14000 0.66 n
26-08-20 03:49:00 filusdt 0.66 0.66 0.66 0.66 189.52000 0.66 n
26-08-20 03:48:00 filusdt 0.66 0.66 0.66 0.66 348.98000 0.66 n
26-08-20 03:47:00 filusdt 0.66 0.66 0.66 0.66 2484.08000 0.66 n
26-08-20 03:46:00 filusdt 0.66 0.66 0.66 0.66 2112.59000 0.66 n
26-08-20 03:45:00 filusdt 0.66 0.66 0.66 0.66 5507.55000 0.66 n
26-08-20 03:44:00 filusdt 0.66 0.66 0.66 0.66 235.00000 0.66 n
26-08-20 03:43:00 filusdt 0.66 0.66 0.66 0.66 316.10000 0.66 n
26-08-20 03:42:00 filusdt 0.66 0.66 0.66 0.66 46.90000 0.66 n
26-08-20 03:41:00 filusdt 0.66 0.66 0.66 0.66 163.47000 0.66 n
26-08-20 03:40:00 filusdt 0.66 0.66 0.66 0.66 1273.27000 0.66 n
26-08-20 03:39:00 filusdt 0.66 0.66 0.66 0.66 1209.20000 0.66 n
26-08-20 03:38:00 filusdt 0.66 0.66 0.66 0.66 1677.83000 0.66 n
26-08-20 03:37:00 filusdt 0.66 0.66 0.66 0.66 3964.52000 0.66 d1
26-08-20 03:36:00 filusdt 0.66 0.66 0.66 0.66 958.39000 0.66 n
26-08-20 03:35:00 filusdt 0.66 0.66 0.66 0.66 497.39000 0.66 n
26-08-20 03:34:00 filusdt 0.66 0.66 0.66 0.66 181.60000 0.66 n
26-08-20 03:33:00 filusdt 0.66 0.66 0.66 0.66 1459.75000 0.66 n
26-08-20 03:32:00 filusdt 0.66 0.66 0.66 0.66 8600.85000 0.66 n
26-08-20 03:31:00 filusdt 0.66 0.66 0.66 0.66 2345.94000 0.66 d1
26-08-20 03:30:00 filusdt 0.66 0.66 0.66 0.66 1878.03000 0.66 n
26-08-20 03:29:00 filusdt 0.66 0.66 0.66 0.66 1326.93000 0.66 n
26-08-20 03:28:00 filusdt 0.66 0.66 0.66 0.66 2133.55000 0.66 n
26-08-20 03:27:00 filusdt 0.66 0.66 0.66 0.66 1121.13000 0.66 d1
26-08-20 03:26:00 filusdt 0.66 0.66 0.66 0.66 1111.19000 0.66 n
26-08-20 03:25:00 filusdt 0.66 0.66 0.66 0.66 59.06000 0.66 n
26-08-20 03:24:00 filusdt 0.66 0.66 0.66 0.66 230.11000 0.66 n
26-08-20 03:23:00 filusdt 0.66 0.66 0.66 0.66 1971.98000 0.66 n
26-08-20 03:22:00 filusdt 0.66 0.66 0.66 0.66 81.42000 0.66 d1
26-08-20 03:21:00 filusdt 0.66 0.66 0.66 0.66 1285.13000 0.66 n
26-08-20 03:20:00 filusdt 0.66 0.66 0.66 0.66 45.36000 0.66 n
26-08-20 03:19:00 filusdt 0.66 0.66 0.66 0.66 33.36000 0.66 n
26-08-20 03:18:00 filusdt 0.66 0.66 0.66 0.66 3636.01000 0.66 n
26-08-20 03:17:00 filusdt 0.66 0.66 0.66 0.66 2061.54000 0.66 n
26-08-20 03:16:00 filusdt 0.66 0.66 0.66 0.66 258.01000 0.66 n
26-08-20 03:15:00 filusdt 0.66 0.66 0.66 0.66 1960.25000 0.66 n
26-08-20 03:14:00 filusdt 0.66 0.66 0.66 0.66 782.46000 0.66 n
26-08-20 03:13:00 filusdt 0.65 0.66 0.65 0.66 2675.66000 0.66 g1
26-08-20 03:12:00 filusdt 0.65 0.65 0.65 0.65 845.53000 0.66 n
26-08-20 03:11:00 filusdt 0.66 0.66 0.65 0.65 7805.68000 0.66 n
26-08-20 03:10:00 filusdt 0.66 0.66 0.66 0.66 99.87000 0.66 n
26-08-20 03:09:00 filusdt 0.66 0.66 0.66 0.66 323.58000 0.66 n
26-08-20 03:08:00 filusdt 0.66 0.66 0.66 0.66 2735.02000 0.66 n
26-08-20 03:07:00 filusdt 0.66 0.66 0.66 0.66 2583.61000 0.66 n
26-08-20 03:06:00 filusdt 0.66 0.66 0.66 0.66 104.24000 0.66 n
26-08-20 03:05:00 filusdt 0.66 0.66 0.66 0.66 122.96000 0.66 n
26-08-20 03:04:00 filusdt 0.66 0.66 0.66 0.66 585.85000 0.66 n
26-08-20 03:03:00 filusdt 0.66 0.66 0.66 0.66 6514.64000 0.66 n
26-08-20 03:02:00 filusdt 0.66 0.66 0.66 0.66 4159.76000 0.66 d1
26-08-20 03:01:00 filusdt 0.66 0.66 0.66 0.66 4946.19000 0.66 n
26-08-20 03:00:00 filusdt 0.66 0.66 0.66 0.66 8438.51000 0.66 n
26-08-20 02:59:00 filusdt 0.66 0.66 0.66 0.66 5994.05000 0.66 n
26-08-20 02:58:00 filusdt 0.66 0.66 0.66 0.66 77.28000 0.66 n
26-08-20 02:57:00 filusdt 0.66 0.66 0.66 0.66 1330.53000 0.66 n
26-08-20 02:56:00 filusdt 0.66 0.66 0.66 0.66 2501.11000 0.66 d1
26-08-20 02:55:00 filusdt 0.66 0.66 0.66 0.66 196.28000 0.66 n
26-08-20 02:54:00 filusdt 0.66 0.66 0.66 0.66 271.79000 0.66 n
26-08-20 02:53:00 filusdt 0.66 0.66 0.66 0.66 762.84000 0.66 n
26-08-20 02:52:00 filusdt 0.66 0.66 0.66 0.66 1929.61000 0.66 n