Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:18:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 581.00000 | 0.01 | n |
| 26-08-21 15:17:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276235.00000 | 0.01 | g1 |
| 26-08-21 15:16:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1200.00000 | 0.01 | n |
| 26-08-21 15:15:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28668.00000 | 0.01 | d1 |
| 26-08-21 15:14:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 599.00000 | 0.01 | n |
| 26-08-21 15:13:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:12:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:11:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:10:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:09:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47007.00000 | 0.01 | g1 |
| 26-08-21 15:08:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-08-21 15:07:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14996.00000 | 0.01 | n |
| 26-08-21 15:06:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:05:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3107.00000 | 0.01 | n |
| 26-08-21 15:04:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1535.00000 | 0.01 | n |
| 26-08-21 15:03:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206093.00000 | 0.01 | g1 |
| 26-08-21 15:02:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61245.00000 | 0.01 | n |
| 26-08-21 15:01:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5710.00000 | 0.01 | n |
| 26-08-21 15:00:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:59:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:58:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2204.00000 | 0.01 | n |
| 26-08-21 14:57:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11210.00000 | 0.01 | n |
| 26-08-21 14:56:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 625151.00000 | 0.01 | n |
| 26-08-21 14:55:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12228.00000 | 0.01 | n |
| 26-08-21 14:54:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6185.00000 | 0.01 | n |
| 26-08-21 14:53:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1121.00000 | 0.01 | n |
| 26-08-21 14:52:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1122.00000 | 0.01 | n |
| 26-08-21 14:51:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5486.00000 | 0.01 | n |
| 26-08-21 14:50:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:49:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:48:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1042.00000 | 0.01 | n |
| 26-08-21 14:47:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:46:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:45:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:44:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:43:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36305.00000 | 0.01 | d1 |
| 26-08-21 14:42:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1080.00000 | 0.01 | n |
| 26-08-21 14:41:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:40:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 555.00000 | 0.01 | n |
| 26-08-21 14:39:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13076.00000 | 0.01 | n |
| 26-08-21 14:38:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1542.00000 | 0.01 | n |
| 26-08-21 14:37:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 588.00000 | 0.01 | n |
| 26-08-21 14:36:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:35:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:34:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3630.00000 | 0.01 | n |
| 26-08-21 14:33:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41049.00000 | 0.01 | g1 |
| 26-08-21 14:32:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:31:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:30:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:29:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2553.00000 | 0.01 | n |
| 26-08-21 14:28:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5504.00000 | 0.01 | n |
| 26-08-21 14:27:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23926.00000 | 0.01 | n |
| 26-08-21 14:26:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:25:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:24:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:23:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1429.00000 | 0.01 | n |
| 26-08-21 14:22:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1404.00000 | 0.01 | n |
| 26-08-21 14:21:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:20:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:19:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:18:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:17:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10683.00000 | 0.01 | n |
| 26-08-21 14:16:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1184.00000 | 0.01 | n |
| 26-08-21 14:15:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23918.00000 | 0.01 | n |
| 26-08-21 14:14:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1513.00000 | 0.01 | n |
| 26-08-21 14:13:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:12:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1270.00000 | 0.01 | n |
| 26-08-21 14:11:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1625.00000 | 0.01 | n |
| 26-08-21 14:10:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1565.00000 | 0.01 | n |
| 26-08-21 14:09:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1257.00000 | 0.01 | n |
| 26-08-21 14:08:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2455.00000 | 0.01 | n |
| 26-08-21 14:07:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:06:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:05:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170901.00000 | 0.01 | n |
| 26-08-21 14:04:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1519.00000 | 0.01 | n |
| 26-08-21 14:03:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41025.00000 | 0.01 | d1 |
| 26-08-21 14:02:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64780.00000 | 0.01 | g1 |
| 26-08-21 14:01:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6288.00000 | 0.01 | n |
| 26-08-21 14:00:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5186.00000 | 0.01 | n |
| 26-08-21 13:59:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1916.00000 | 0.01 | n |
| 26-08-21 13:58:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:57:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19200.00000 | 0.01 | n |
| 26-08-21 13:56:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10037.00000 | 0.01 | n |
| 26-08-21 13:55:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2707.00000 | 0.01 | g1 |
| 26-08-21 13:54:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12109.00000 | 0.01 | n |
| 26-08-21 13:53:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:52:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:51:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:50:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:49:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:48:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:47:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:46:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2087.00000 | 0.01 | n |
| 26-08-21 13:45:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:44:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:43:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:42:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2011.00000 | 0.01 | n |
| 26-08-21 13:41:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4971.00000 | 0.01 | n |
| 26-08-21 13:40:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:39:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2912.00000 | 0.01 | d1 |
| 26-08-21 13:38:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:37:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:36:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1309.00000 | 0.01 | g1 |
| 26-08-21 13:35:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:34:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:33:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15757.00000 | 0.01 | n |
| 26-08-21 13:32:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:31:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 585.00000 | 0.01 | n |
| 26-08-21 13:30:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1292.00000 | 0.01 | n |
| 26-08-21 13:29:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3099.00000 | 0.01 | n |
| 26-08-21 13:28:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:27:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4896.00000 | 0.01 | n |
| 26-08-21 13:26:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:25:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:24:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:23:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:22:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5959.00000 | 0.01 | n |
| 26-08-21 13:21:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 603.00000 | 0.01 | n |
| 26-08-21 13:20:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44924.00000 | 0.01 | n |
| 26-08-21 13:19:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81516.00000 | 0.01 | n |
| 26-08-21 13:18:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 599.00000 | 0.01 | n |
| 26-08-21 13:17:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:16:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1882.00000 | 0.01 | n |
| 26-08-21 13:15:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9808.00000 | 0.01 | n |
| 26-08-21 13:14:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1370.00000 | 0.01 | n |
| 26-08-21 13:13:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:12:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4369.00000 | 0.01 | n |
| 26-08-21 13:11:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3590.00000 | 0.01 | n |
| 26-08-21 13:10:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:09:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2273.00000 | 0.01 | n |
| 26-08-21 13:08:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1353.00000 | 0.01 | n |
| 26-08-21 13:07:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 580.00000 | 0.01 | n |
| 26-08-21 13:06:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1850.00000 | 0.01 | n |
| 26-08-21 13:05:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:04:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:03:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12539.00000 | 0.01 | n |
| 26-08-21 13:02:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29713.00000 | 0.01 | n |
| 26-08-21 13:01:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:00:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1311.00000 | 0.01 | n |
| 26-08-21 12:59:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:58:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54249.00000 | 0.01 | n |
| 26-08-21 12:57:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:56:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5513.00000 | 0.01 | n |
| 26-08-21 12:55:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:54:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39387.00000 | 0.01 | d1 |
| 26-08-21 12:53:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2664.00000 | 0.01 | n |
| 26-08-21 12:52:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16122.00000 | 0.01 | n |
| 26-08-21 12:51:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 703.00000 | 0.01 | n |
| 26-08-21 12:50:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2012.00000 | 0.01 | n |
| 26-08-21 12:49:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:48:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1235.00000 | 0.01 | n |
| 26-08-21 12:47:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1143.00000 | 0.01 | n |
| 26-08-21 12:46:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1843.00000 | 0.01 | n |
| 26-08-21 12:45:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:44:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-08-21 12:43:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:42:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1180.00000 | 0.01 | n |
| 26-08-21 12:41:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:40:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:39:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6346.00000 | 0.01 | n |
| 26-08-21 12:38:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5593.00000 | 0.01 | n |
| 26-08-21 12:37:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125379.00000 | 0.01 | n |
| 26-08-21 12:36:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13315.00000 | 0.01 | n |
| 26-08-21 12:35:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:34:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15508.00000 | 0.01 | n |
| 26-08-21 12:33:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18282.00000 | 0.01 | n |
| 26-08-21 12:32:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:31:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1192.00000 | 0.01 | n |
| 26-08-21 12:30:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13153.00000 | 0.01 | n |
| 26-08-21 12:29:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11049.00000 | 0.01 | n |
| 26-08-21 12:28:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 638.00000 | 0.01 | n |
| 26-08-21 12:27:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22856.00000 | 0.01 | n |
| 26-08-21 12:26:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1572.00000 | 0.01 | n |
| 26-08-21 12:25:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:24:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:23:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:22:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5922.00000 | 0.01 | n |
| 26-08-21 12:21:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181309.00000 | 0.01 | n |
| 26-08-21 12:20:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12920.00000 | 0.01 | n |
| 26-08-21 12:19:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:18:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39522.00000 | 0.01 | n |
| 26-08-21 12:17:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204398.00000 | 0.01 | n |
| 26-08-21 12:16:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10353.00000 | 0.01 | n |
| 26-08-21 12:15:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182060.00000 | 0.01 | n |
| 26-08-21 12:14:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13932.00000 | 0.01 | n |
| 26-08-21 12:13:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6298.00000 | 0.01 | n |
| 26-08-21 12:12:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47754.00000 | 0.01 | n |
| 26-08-21 12:11:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 321353.00000 | 0.01 | n |
| 26-08-21 12:10:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108105.00000 | 0.01 | n |
| 26-08-21 12:09:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 541565.00000 | 0.01 | n |
| 26-08-21 12:08:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:07:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110384.00000 | 0.01 | n |
| 26-08-21 12:06:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 383043.00000 | 0.01 | n |
| 26-08-21 12:05:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77555.00000 | 0.01 | n |
| 26-08-21 12:04:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 615747.00000 | 0.01 | g1 |
| 26-08-21 12:03:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67671.00000 | 0.01 | n |
| 26-08-21 12:02:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30890.00000 | 0.01 | n |
| 26-08-21 12:01:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1311.00000 | 0.01 | n |
| 26-08-21 12:00:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6956.00000 | 0.01 | n |
| 26-08-21 11:59:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25360.00000 | 0.01 | n |
| 26-08-21 11:58:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1199.00000 | 0.01 | n |
| 26-08-21 11:57:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:56:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2054.00000 | 0.01 | n |
| 26-08-21 11:55:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:54:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28190.00000 | 0.01 | n |
| 26-08-21 11:53:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1508.00000 | 0.01 | n |
| 26-08-21 11:52:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:51:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:50:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7333.00000 | 0.01 | n |
| 26-08-21 11:49:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42111.00000 | 0.01 | n |
| 26-08-21 11:48:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 758.00000 | 0.01 | n |
| 26-08-21 11:47:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21626.00000 | 0.01 | n |
| 26-08-21 11:46:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:45:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:44:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:43:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2918.00000 | 0.01 | n |
| 26-08-21 11:42:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:41:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:40:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:39:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:38:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:37:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1947.00000 | 0.01 | n |
| 26-08-21 11:36:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3731.00000 | 0.01 | n |
| 26-08-21 11:35:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2269.00000 | 0.01 | n |
| 26-08-21 11:34:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4727.00000 | 0.01 | n |
| 26-08-21 11:33:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11140.00000 | 0.01 | n |
| 26-08-21 11:32:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:31:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2858.00000 | 0.01 | n |
| 26-08-21 11:30:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1220.00000 | 0.01 | n |
| 26-08-21 11:29:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2951.00000 | 0.01 | n |
| 26-08-21 11:28:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:27:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24125.00000 | 0.01 | n |
| 26-08-21 11:26:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:25:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:24:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10663.00000 | 0.01 | n |
| 26-08-21 11:23:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3921.00000 | 0.01 | n |
| 26-08-21 11:22:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3503.00000 | 0.01 | n |
| 26-08-21 11:21:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1150.00000 | 0.01 | n |
| 26-08-21 11:20:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:19:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:18:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:17:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1277.00000 | 0.01 | n |
| 26-08-21 11:16:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19507.00000 | 0.01 | n |
| 26-08-21 11:15:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6383.00000 | 0.01 | n |
| 26-08-21 11:14:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11516.00000 | 0.01 | n |
| 26-08-21 11:13:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:12:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2811.00000 | 0.01 | n |
| 26-08-21 11:11:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3504.00000 | 0.01 | n |
| 26-08-21 11:10:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1916.00000 | 0.01 | n |
| 26-08-21 11:09:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1600.00000 | 0.01 | n |
| 26-08-21 11:08:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00000 | 0.01 | n |
| 26-08-21 11:07:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 608.00000 | 0.01 | n |
| 26-08-21 11:06:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6222.00000 | 0.01 | n |
| 26-08-21 11:05:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:04:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12862.00000 | 0.01 | n |
| 26-08-21 11:03:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7168.00000 | 0.01 | n |
| 26-08-21 11:02:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76956.00000 | 0.01 | n |
| 26-08-21 11:01:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32913.00000 | 0.01 | n |
| 26-08-21 11:00:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41689.00000 | 0.01 | n |
| 26-08-21 10:59:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:58:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3125.00000 | 0.01 | n |
| 26-08-21 10:57:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19534.00000 | 0.01 | n |
| 26-08-21 10:56:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2508.00000 | 0.01 | n |
| 26-08-21 10:55:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:54:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93853.00000 | 0.01 | n |
| 26-08-21 10:53:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180970.00000 | 0.01 | n |
| 26-08-21 10:52:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3796.00000 | 0.01 | n |
| 26-08-21 10:51:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1161.00000 | 0.01 | n |
| 26-08-21 10:50:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:49:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5923.00000 | 0.01 | n |
| 26-08-21 10:48:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20619.00000 | 0.01 | n |
| 26-08-21 10:47:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20772.00000 | 0.01 | n |
| 26-08-21 10:46:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15790.00000 | 0.01 | n |
| 26-08-21 10:45:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:44:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1918.00000 | 0.01 | n |
| 26-08-21 10:43:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2192.00000 | 0.01 | n |
| 26-08-21 10:42:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14398.00000 | 0.01 | n |
| 26-08-21 10:41:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52832.00000 | 0.01 | g1 |
| 26-08-21 10:40:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18383.00000 | 0.01 | n |
| 26-08-21 10:39:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9179.00000 | 0.01 | d1 |
| 26-08-21 10:38:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 243465.00000 | 0.01 | n |
| 26-08-21 10:37:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21125.00000 | 0.01 | g1 |
| 26-08-21 10:36:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6924.00000 | 0.01 | n |
| 26-08-21 10:35:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41529.00000 | 0.01 | n |
| 26-08-21 10:34:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14506.00000 | 0.01 | n |
| 26-08-21 10:33:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4850.00000 | 0.01 | n |
| 26-08-21 10:32:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14384.00000 | 0.01 | g1 |
| 26-08-21 10:31:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:30:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8592.00000 | 0.01 | n |
| 26-08-21 10:29:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6228.00000 | 0.01 | n |
| 26-08-21 10:28:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6163.00000 | 0.01 | n |
| 26-08-21 10:27:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76171.00000 | 0.01 | n |
| 26-08-21 10:26:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1678.00000 | 0.01 | n |
| 26-08-21 10:25:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5469.00000 | 0.01 | g1 |
| 26-08-21 10:24:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:23:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:22:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32281.00000 | 0.01 | d1 |
| 26-08-21 10:21:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3047.00000 | 0.01 | n |
| 26-08-21 10:20:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8858.00000 | 0.01 | n |
| 26-08-21 10:19:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |