Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:39:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9004.00000 | 0.01 | n |
| 26-06-22 17:38:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 306591.00000 | 0.01 | n |
| 26-06-22 17:37:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106924.00000 | 0.01 | n |
| 26-06-22 17:36:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264432.00000 | 0.01 | n |
| 26-06-22 17:35:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37045.00000 | 0.01 | n |
| 26-06-22 17:34:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51612.00000 | 0.01 | n |
| 26-06-22 17:33:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2595.00000 | 0.01 | n |
| 26-06-22 17:32:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131476.00000 | 0.01 | n |
| 26-06-22 17:31:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95716.00000 | 0.01 | n |
| 26-06-22 17:30:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105318.00000 | 0.01 | n |
| 26-06-22 17:29:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 260368.00000 | 0.01 | n |
| 26-06-22 17:28:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251055.00000 | 0.01 | n |
| 26-06-22 17:27:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51512.00000 | 0.01 | n |
| 26-06-22 17:26:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43163.00000 | 0.01 | n |
| 26-06-22 17:25:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6202.00000 | 0.01 | n |
| 26-06-22 17:24:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36148.00000 | 0.01 | n |
| 26-06-22 17:23:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171142.00000 | 0.01 | n |
| 26-06-22 17:22:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 534708.00000 | 0.01 | n |
| 26-06-22 17:21:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77599.00000 | 0.01 | n |
| 26-06-22 17:20:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30802.00000 | 0.01 | n |
| 26-06-22 17:19:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327909.00000 | 0.01 | n |
| 26-06-22 17:18:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13979.00000 | 0.01 | n |
| 26-06-22 17:17:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 309985.00000 | 0.01 | n |
| 26-06-22 17:16:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 480680.00000 | 0.01 | n |
| 26-06-22 17:15:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20603.00000 | 0.01 | n |
| 26-06-22 17:14:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42394.00000 | 0.01 | n |
| 26-06-22 17:13:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35764.00000 | 0.01 | n |
| 26-06-22 17:12:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70577.00000 | 0.01 | n |
| 26-06-22 17:11:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146412.00000 | 0.01 | n |
| 26-06-22 17:10:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2359139.00000 | 0.01 | n |
| 26-06-22 17:09:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 232153.00000 | 0.01 | n |
| 26-06-22 17:08:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 236449.00000 | 0.01 | n |
| 26-06-22 17:07:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142377.00000 | 0.01 | n |
| 26-06-22 17:06:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18649.00000 | 0.01 | n |
| 26-06-22 17:05:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 773869.00000 | 0.01 | n |
| 26-06-22 17:04:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 398304.00000 | 0.01 | n |
| 26-06-22 17:03:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1041751.00000 | 0.01 | n |
| 26-06-22 17:02:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106120.00000 | 0.01 | n |
| 26-06-22 17:01:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 194465.00000 | 0.01 | n |
| 26-06-22 17:00:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 535218.00000 | 0.01 | n |
| 26-06-22 16:59:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3734120.00000 | 0.01 | n |
| 26-06-22 16:58:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53733.00000 | 0.01 | n |
| 26-06-22 16:57:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 935.00000 | 0.01 | n |
| 26-06-22 16:56:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129083.00000 | 0.01 | n |
| 26-06-22 16:55:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221750.00000 | 0.01 | n |
| 26-06-22 16:54:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63032.00000 | 0.01 | n |
| 26-06-22 16:53:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72056.00000 | 0.01 | n |
| 26-06-22 16:52:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30660.00000 | 0.01 | n |
| 26-06-22 16:51:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37667.00000 | 0.01 | n |
| 26-06-22 16:50:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107261.00000 | 0.01 | n |
| 26-06-22 16:49:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 521218.00000 | 0.01 | n |
| 26-06-22 16:48:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299394.00000 | 0.01 | n |
| 26-06-22 16:47:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18037.00000 | 0.01 | n |
| 26-06-22 16:46:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40432.00000 | 0.01 | n |
| 26-06-22 16:45:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99199.00000 | 0.01 | n |
| 26-06-22 16:44:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56814.00000 | 0.01 | n |
| 26-06-22 16:43:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 197431.00000 | 0.01 | n |
| 26-06-22 16:42:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77722.00000 | 0.01 | n |
| 26-06-22 16:41:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146414.00000 | 0.01 | n |
| 26-06-22 16:40:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 196187.00000 | 0.01 | n |
| 26-06-22 16:39:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24348.00000 | 0.01 | n |
| 26-06-22 16:38:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60007.00000 | 0.01 | n |
| 26-06-22 16:37:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181250.00000 | 0.01 | n |
| 26-06-22 16:36:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87020.00000 | 0.01 | n |
| 26-06-22 16:35:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77571.00000 | 0.01 | n |
| 26-06-22 16:34:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:33:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23712.00000 | 0.01 | n |
| 26-06-22 16:32:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 350428.00000 | 0.01 | n |
| 26-06-22 16:31:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33724.00000 | 0.01 | n |
| 26-06-22 16:30:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72637.00000 | 0.01 | n |
| 26-06-22 16:29:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35809.00000 | 0.01 | n |
| 26-06-22 16:28:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16840.00000 | 0.01 | n |
| 26-06-22 16:27:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39532.00000 | 0.01 | n |
| 26-06-22 16:26:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:25:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87190.00000 | 0.01 | n |
| 26-06-22 16:24:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216439.00000 | 0.01 | n |
| 26-06-22 16:23:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72259.00000 | 0.01 | n |
| 26-06-22 16:22:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185257.00000 | 0.01 | n |
| 26-06-22 16:21:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 787094.00000 | 0.01 | n |
| 26-06-22 16:20:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 286612.00000 | 0.01 | n |
| 26-06-22 16:19:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 318885.00000 | 0.01 | n |
| 26-06-22 16:18:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 335615.00000 | 0.01 | n |
| 26-06-22 16:17:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 212499.00000 | 0.01 | n |
| 26-06-22 16:16:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 375061.00000 | 0.01 | n |
| 26-06-22 16:15:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110915.00000 | 0.01 | n |
| 26-06-22 16:14:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 654981.00000 | 0.01 | n |
| 26-06-22 16:13:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 410974.00000 | 0.01 | n |
| 26-06-22 16:12:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37521.00000 | 0.01 | n |
| 26-06-22 16:11:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3181.00000 | 0.01 | n |
| 26-06-22 16:10:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126939.00000 | 0.01 | n |
| 26-06-22 16:09:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15920.00000 | 0.01 | n |
| 26-06-22 16:08:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81190.00000 | 0.01 | n |
| 26-06-22 16:07:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36477.00000 | 0.01 | n |
| 26-06-22 16:06:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46105.00000 | 0.01 | n |
| 26-06-22 16:05:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 407958.00000 | 0.01 | n |
| 26-06-22 16:04:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 321492.00000 | 0.01 | n |
| 26-06-22 16:03:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17047.00000 | 0.01 | n |
| 26-06-22 16:02:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16057.00000 | 0.01 | n |
| 26-06-22 16:01:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 584036.00000 | 0.01 | n |
| 26-06-22 16:00:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 273838.00000 | 0.01 | n |
| 26-06-22 15:59:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 612100.00000 | 0.01 | n |
| 26-06-22 15:58:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 334164.00000 | 0.01 | n |
| 26-06-22 15:57:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54792.00000 | 0.01 | n |
| 26-06-22 15:56:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25283.00000 | 0.01 | n |
| 26-06-22 15:55:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62341.00000 | 0.01 | n |
| 26-06-22 15:54:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107579.00000 | 0.01 | n |
| 26-06-22 15:53:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10460.00000 | 0.01 | n |
| 26-06-22 15:52:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94362.00000 | 0.01 | n |
| 26-06-22 15:51:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16856.00000 | 0.01 | n |
| 26-06-22 15:50:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112259.00000 | 0.01 | n |
| 26-06-22 15:49:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 235314.00000 | 0.01 | n |
| 26-06-22 15:48:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 457836.00000 | 0.01 | n |
| 26-06-22 15:47:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137408.00000 | 0.01 | n |
| 26-06-22 15:46:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12162.00000 | 0.01 | n |
| 26-06-22 15:45:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 347358.00000 | 0.01 | n |
| 26-06-22 15:44:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77405.00000 | 0.01 | n |
| 26-06-22 15:43:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1932.00000 | 0.01 | n |
| 26-06-22 15:42:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53172.00000 | 0.01 | n |
| 26-06-22 15:41:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230909.00000 | 0.01 | n |
| 26-06-22 15:40:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70341.00000 | 0.01 | n |
| 26-06-22 15:39:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1084009.00000 | 0.01 | n |
| 26-06-22 15:38:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 666860.00000 | 0.01 | n |
| 26-06-22 15:37:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1215440.00000 | 0.01 | n |
| 26-06-22 15:36:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1393758.00000 | 0.01 | n |
| 26-06-22 15:35:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1596806.00000 | 0.01 | n |
| 26-06-22 15:34:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 396996.00000 | 0.01 | n |
| 26-06-22 15:33:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 337769.00000 | 0.01 | n |
| 26-06-22 15:32:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5006636.00000 | 0.01 | n |
| 26-06-22 15:31:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1130166.00000 | 0.01 | n |
| 26-06-22 15:30:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 212718.00000 | 0.01 | n |
| 26-06-22 15:29:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82644.00000 | 0.01 | n |
| 26-06-22 15:28:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227230.00000 | 0.01 | n |
| 26-06-22 15:27:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21623.00000 | 0.01 | n |
| 26-06-22 15:26:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60495.00000 | 0.01 | n |
| 26-06-22 15:25:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65738.00000 | 0.01 | n |
| 26-06-22 15:24:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93994.00000 | 0.01 | n |
| 26-06-22 15:23:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119040.00000 | 0.01 | n |
| 26-06-22 15:22:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48863.00000 | 0.01 | n |
| 26-06-22 15:21:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97149.00000 | 0.01 | n |
| 26-06-22 15:20:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99886.00000 | 0.01 | n |
| 26-06-22 15:19:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94059.00000 | 0.01 | n |
| 26-06-22 15:18:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150064.00000 | 0.01 | n |
| 26-06-22 15:17:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 245650.00000 | 0.01 | n |
| 26-06-22 15:16:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 194128.00000 | 0.01 | n |
| 26-06-22 15:15:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 755051.00000 | 0.01 | n |
| 26-06-22 15:14:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 783203.00000 | 0.01 | n |
| 26-06-22 15:13:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1708158.00000 | 0.01 | n |
| 26-06-22 15:12:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80244.00000 | 0.01 | d1 |
| 26-06-22 15:11:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 282668.00000 | 0.01 | n |
| 26-06-22 15:10:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73267.00000 | 0.01 | n |
| 26-06-22 15:09:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58865.00000 | 0.01 | n |
| 26-06-22 15:08:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135481.00000 | 0.01 | n |
| 26-06-22 15:07:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47194.00000 | 0.01 | n |
| 26-06-22 15:06:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160698.00000 | 0.01 | n |
| 26-06-22 15:05:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 386469.00000 | 0.01 | n |
| 26-06-22 15:04:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 391707.00000 | 0.01 | n |
| 26-06-22 15:03:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1453475.00000 | 0.01 | n |
| 26-06-22 15:02:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82897.00000 | 0.01 | n |
| 26-06-22 15:01:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57935.00000 | 0.01 | n |
| 26-06-22 15:00:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 613161.00000 | 0.01 | n |
| 26-06-22 14:59:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 640255.00000 | 0.01 | n |
| 26-06-22 14:58:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 715640.00000 | 0.01 | n |
| 26-06-22 14:57:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1906465.00000 | 0.01 | n |
| 26-06-22 14:56:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7789273.00000 | 0.01 | n |
| 26-06-22 14:55:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 378006.00000 | 0.01 | g1 |
| 26-06-22 14:54:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134412.00000 | 0.01 | n |
| 26-06-22 14:53:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74552.00000 | 0.01 | n |
| 26-06-22 14:52:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 289334.00000 | 0.01 | n |
| 26-06-22 14:51:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 232714.00000 | 0.01 | n |
| 26-06-22 14:50:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 777737.00000 | 0.01 | n |
| 26-06-22 14:49:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 503960.00000 | 0.01 | n |
| 26-06-22 14:48:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 281607.00000 | 0.01 | n |
| 26-06-22 14:47:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32326.00000 | 0.01 | n |
| 26-06-22 14:46:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 281412.00000 | 0.01 | n |
| 26-06-22 14:45:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118256.00000 | 0.01 | n |
| 26-06-22 14:44:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175111.00000 | 0.01 | n |
| 26-06-22 14:43:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 769415.00000 | 0.01 | g1 |
| 26-06-22 14:42:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187258.00000 | 0.01 | n |
| 26-06-22 14:41:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156321.00000 | 0.01 | n |
| 26-06-22 14:40:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297347.00000 | 0.01 | n |
| 26-06-22 14:39:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 467401.00000 | 0.01 | n |
| 26-06-22 14:38:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 855403.00000 | 0.01 | n |
| 26-06-22 14:37:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 463674.00000 | 0.01 | n |
| 26-06-22 14:36:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 367336.00000 | 0.01 | n |
| 26-06-22 14:35:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213918.00000 | 0.01 | n |
| 26-06-22 14:34:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1040479.00000 | 0.01 | n |
| 26-06-22 14:33:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65338.00000 | 0.01 | n |
| 26-06-22 14:32:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65475.00000 | 0.01 | n |
| 26-06-22 14:31:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65307.00000 | 0.01 | n |
| 26-06-22 14:30:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215227.00000 | 0.01 | n |
| 26-06-22 14:29:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150575.00000 | 0.01 | n |
| 26-06-22 14:28:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106540.00000 | 0.01 | n |
| 26-06-22 14:27:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1615013.00000 | 0.01 | n |
| 26-06-22 14:26:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 421683.00000 | 0.01 | n |
| 26-06-22 14:25:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1227220.00000 | 0.01 | n |
| 26-06-22 14:24:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1790293.00000 | 0.01 | n |
| 26-06-22 14:23:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 275938.00000 | 0.01 | n |
| 26-06-22 14:22:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11988.00000 | 0.01 | n |
| 26-06-22 14:21:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190787.00000 | 0.01 | n |
| 26-06-22 14:20:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 569045.00000 | 0.01 | n |
| 26-06-22 14:19:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143014.00000 | 0.01 | n |
| 26-06-22 14:18:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9152.00000 | 0.01 | d1 |
| 26-06-22 14:17:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143004.00000 | 0.01 | n |
| 26-06-22 14:16:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125537.00000 | 0.01 | d1 |
| 26-06-22 14:15:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34409.00000 | 0.01 | n |
| 26-06-22 14:14:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93649.00000 | 0.01 | n |
| 26-06-22 14:13:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135341.00000 | 0.01 | n |
| 26-06-22 14:12:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80982.00000 | 0.01 | d1 |
| 26-06-22 14:11:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 317006.00000 | 0.01 | n |
| 26-06-22 14:10:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 884621.00000 | 0.01 | n |
| 26-06-22 14:09:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 564180.00000 | 0.01 | n |
| 26-06-22 14:08:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168447.00000 | 0.01 | n |
| 26-06-22 14:07:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57870.00000 | 0.01 | n |
| 26-06-22 14:06:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 899937.00000 | 0.01 | n |
| 26-06-22 14:05:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 923252.00000 | 0.01 | n |
| 26-06-22 14:04:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299546.00000 | 0.01 | g1 |
| 26-06-22 14:03:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72107.00000 | 0.01 | d1 |
| 26-06-22 14:02:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 759562.00000 | 0.01 | n |
| 26-06-22 14:01:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 474788.00000 | 0.01 | d1 |
| 26-06-22 14:00:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1293854.00000 | 0.01 | n |
| 26-06-22 13:59:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 705901.00000 | 0.01 | n |
| 26-06-22 13:58:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 726018.00000 | 0.01 | n |
| 26-06-22 13:57:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 405113.00000 | 0.01 | n |
| 26-06-22 13:56:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1831453.00000 | 0.01 | n |
| 26-06-22 13:55:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 567084.00000 | 0.01 | n |
| 26-06-22 13:54:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1482785.00000 | 0.01 | n |
| 26-06-22 13:53:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 839542.00000 | 0.01 | n |
| 26-06-22 13:52:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1126948.00000 | 0.01 | n |
| 26-06-22 13:51:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2240236.00000 | 0.01 | n |
| 26-06-22 13:50:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1578482.00000 | 0.01 | n |
| 26-06-22 13:49:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1888393.00000 | 0.01 | n |
| 26-06-22 13:48:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 896496.00000 | 0.01 | n |
| 26-06-22 13:47:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1116857.00000 | 0.01 | n |
| 26-06-22 13:46:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1173062.00000 | 0.01 | n |
| 26-06-22 13:45:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3439133.00000 | 0.01 | n |
| 26-06-22 13:44:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 615569.00000 | 0.01 | n |
| 26-06-22 13:43:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4681212.00000 | 0.01 | n |
| 26-06-22 13:42:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1689794.00000 | 0.01 | n |
| 26-06-22 13:41:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 700200.00000 | 0.01 | n |
| 26-06-22 13:40:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80600.00000 | 0.01 | n |
| 26-06-22 13:39:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94978.00000 | 0.01 | n |
| 26-06-22 13:38:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279247.00000 | 0.01 | n |
| 26-06-22 13:37:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101549.00000 | 0.01 | n |
| 26-06-22 13:36:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 232360.00000 | 0.01 | n |
| 26-06-22 13:35:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 506168.00000 | 0.01 | n |
| 26-06-22 13:34:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129939.00000 | 0.01 | n |
| 26-06-22 13:33:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44508.00000 | 0.01 | n |
| 26-06-22 13:32:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5439.00000 | 0.01 | n |
| 26-06-22 13:31:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154507.00000 | 0.01 | n |
| 26-06-22 13:30:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87588.00000 | 0.01 | n |
| 26-06-22 13:29:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 376655.00000 | 0.01 | n |
| 26-06-22 13:28:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 521662.00000 | 0.01 | n |
| 26-06-22 13:27:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 901205.00000 | 0.01 | n |
| 26-06-22 13:26:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 392682.00000 | 0.01 | n |
| 26-06-22 13:25:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 896246.00000 | 0.01 | n |
| 26-06-22 13:24:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205627.00000 | 0.01 | n |
| 26-06-22 13:23:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28220.00000 | 0.01 | n |
| 26-06-22 13:22:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 431847.00000 | 0.01 | n |
| 26-06-22 13:21:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 479594.00000 | 0.01 | n |
| 26-06-22 13:20:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 424638.00000 | 0.01 | g1 |
| 26-06-22 13:19:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156962.00000 | 0.01 | d1 |
| 26-06-22 13:18:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143080.00000 | 0.01 | g1 |
| 26-06-22 13:17:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:16:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10835.00000 | 0.01 | n |
| 26-06-22 13:15:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17624.00000 | 0.01 | n |
| 26-06-22 13:14:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36564.00000 | 0.01 | n |
| 26-06-22 13:13:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:12:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113554.00000 | 0.01 | n |
| 26-06-22 13:11:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8321.00000 | 0.01 | n |
| 26-06-22 13:10:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6033.00000 | 0.01 | n |
| 26-06-22 13:09:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3816.00000 | 0.01 | n |
| 26-06-22 13:08:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39839.00000 | 0.01 | n |
| 26-06-22 13:07:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83816.00000 | 0.01 | n |
| 26-06-22 13:06:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40233.00000 | 0.01 | n |
| 26-06-22 13:05:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2323.00000 | 0.01 | n |
| 26-06-22 13:04:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22658.00000 | 0.01 | n |
| 26-06-22 13:03:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97279.00000 | 0.01 | n |
| 26-06-22 13:02:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8900.00000 | 0.01 | n |
| 26-06-22 13:01:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:00:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4453.00000 | 0.01 | n |
| 26-06-22 12:59:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33091.00000 | 0.01 | n |
| 26-06-22 12:58:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1134.00000 | 0.01 | n |
| 26-06-22 12:57:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 589.00000 | 0.01 | n |
| 26-06-22 12:56:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 240342.00000 | 0.01 | n |
| 26-06-22 12:55:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76734.00000 | 0.01 | n |
| 26-06-22 12:54:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 380004.00000 | 0.01 | n |
| 26-06-22 12:53:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31369.00000 | 0.01 | n |
| 26-06-22 12:52:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45722.00000 | 0.01 | n |
| 26-06-22 12:51:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8906.00000 | 0.01 | n |
| 26-06-22 12:50:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13895.00000 | 0.01 | n |
| 26-06-22 12:49:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55425.00000 | 0.01 | n |
| 26-06-22 12:48:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18206.00000 | 0.01 | n |
| 26-06-22 12:47:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17212.00000 | 0.01 | n |
| 26-06-22 12:46:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23982.00000 | 0.01 | n |
| 26-06-22 12:45:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23385.00000 | 0.01 | n |
| 26-06-22 12:44:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155174.00000 | 0.01 | n |
| 26-06-22 12:43:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48469.00000 | 0.01 | n |
| 26-06-22 12:42:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23067.00000 | 0.01 | n |
| 26-06-22 12:41:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51823.00000 | 0.01 | n |
| 26-06-22 12:40:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9795.00000 | 0.01 | n |