Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:42:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:41:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3559.00000 | 0.01 | g1 |
| 26-04-23 18:40:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:39:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1603.00000 | 0.01 | n |
| 26-04-23 18:38:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4672.00000 | 0.01 | d1 |
| 26-04-23 18:37:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11560.00000 | 0.01 | g1 |
| 26-04-23 18:36:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3526.00000 | 0.01 | n |
| 26-04-23 18:35:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:34:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2618.00000 | 0.01 | n |
| 26-04-23 18:33:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 935.00000 | 0.01 | d1 |
| 26-04-23 18:32:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7298.00000 | 0.01 | g1 |
| 26-04-23 18:31:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:30:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3551.00000 | 0.01 | n |
| 26-04-23 18:29:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5751.00000 | 0.01 | n |
| 26-04-23 18:28:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 593.00000 | 0.01 | n |
| 26-04-23 18:27:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23689.00000 | 0.01 | n |
| 26-04-23 18:26:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1169.00000 | 0.01 | n |
| 26-04-23 18:25:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1113.00000 | 0.01 | n |
| 26-04-23 18:24:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 530.00000 | 0.01 | n |
| 26-04-23 18:23:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3763.00000 | 0.01 | n |
| 26-04-23 18:22:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 459.00000 | 0.01 | n |
| 26-04-23 18:21:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 650.00000 | 0.01 | n |
| 26-04-23 18:20:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30000.00000 | 0.01 | n |
| 26-04-23 18:19:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3183.00000 | 0.01 | n |
| 26-04-23 18:18:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5026.00000 | 0.01 | n |
| 26-04-23 18:17:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8375.00000 | 0.01 | n |
| 26-04-23 18:16:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12210.00000 | 0.01 | n |
| 26-04-23 18:15:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5975.00000 | 0.01 | n |
| 26-04-23 18:14:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4255.00000 | 0.01 | n |
| 26-04-23 18:13:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16395.00000 | 0.01 | n |
| 26-04-23 18:12:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:11:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14320.00000 | 0.01 | n |
| 26-04-23 18:10:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1360.00000 | 0.01 | n |
| 26-04-23 18:09:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5507.00000 | 0.01 | n |
| 26-04-23 18:08:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1437.00000 | 0.01 | n |
| 26-04-23 18:07:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 379.00000 | 0.01 | n |
| 26-04-23 18:06:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 504.00000 | 0.01 | n |
| 26-04-23 18:05:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 896.00000 | 0.01 | n |
| 26-04-23 18:04:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:03:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5493.00000 | 0.01 | n |
| 26-04-23 18:02:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18345.00000 | 0.01 | n |
| 26-04-23 18:01:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:00:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:59:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:58:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 502.00000 | 0.01 | n |
| 26-04-23 17:57:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5799.00000 | 0.01 | n |
| 26-04-23 17:56:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4610.00000 | 0.01 | n |
| 26-04-23 17:55:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4448.00000 | 0.01 | n |
| 26-04-23 17:54:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 722.00000 | 0.01 | n |
| 26-04-23 17:53:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:52:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:51:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2263.00000 | 0.01 | n |
| 26-04-23 17:50:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6614.00000 | 0.01 | d1 |
| 26-04-23 17:49:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1438.00000 | 0.01 | n |
| 26-04-23 17:48:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2754.00000 | 0.01 | n |
| 26-04-23 17:47:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1753.00000 | 0.01 | n |
| 26-04-23 17:46:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3349.00000 | 0.01 | d1 |
| 26-04-23 17:45:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6798.00000 | 0.01 | g1 |
| 26-04-23 17:44:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1023.00000 | 0.01 | d1 |
| 26-04-23 17:43:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:42:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 773.00000 | 0.01 | n |
| 26-04-23 17:41:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 948.00000 | 0.01 | n |
| 26-04-23 17:40:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:39:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:38:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:37:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 923.00000 | 0.01 | n |
| 26-04-23 17:36:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7303.00000 | 0.01 | n |
| 26-04-23 17:35:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:34:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:33:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 398.00000 | 0.01 | n |
| 26-04-23 17:32:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1726.00000 | 0.01 | n |
| 26-04-23 17:31:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:30:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10313.00000 | 0.01 | n |
| 26-04-23 17:29:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17677.00000 | 0.01 | n |
| 26-04-23 17:28:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:27:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4227.00000 | 0.01 | n |
| 26-04-23 17:26:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8336.00000 | 0.01 | n |
| 26-04-23 17:25:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5634.00000 | 0.01 | n |
| 26-04-23 17:24:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1648.00000 | 0.01 | n |
| 26-04-23 17:23:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3939.00000 | 0.01 | n |
| 26-04-23 17:22:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6281.00000 | 0.01 | n |
| 26-04-23 17:21:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1060.00000 | 0.01 | n |
| 26-04-23 17:20:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34721.00000 | 0.01 | n |
| 26-04-23 17:19:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6437.00000 | 0.01 | n |
| 26-04-23 17:18:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9477.00000 | 0.01 | n |
| 26-04-23 17:17:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1979.00000 | 0.01 | n |
| 26-04-23 17:16:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11164.00000 | 0.01 | n |
| 26-04-23 17:15:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:14:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8074.00000 | 0.01 | n |
| 26-04-23 17:13:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5143.00000 | 0.01 | n |
| 26-04-23 17:12:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:11:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1726.00000 | 0.01 | n |
| 26-04-23 17:10:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5947.00000 | 0.01 | n |
| 26-04-23 17:09:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2672.00000 | 0.01 | n |
| 26-04-23 17:08:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4913.00000 | 0.01 | n |
| 26-04-23 17:07:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:06:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00000 | 0.01 | n |
| 26-04-23 17:05:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14852.00000 | 0.01 | n |
| 26-04-23 17:04:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4423.00000 | 0.01 | n |
| 26-04-23 17:03:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 801.00000 | 0.01 | n |
| 26-04-23 17:02:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17692.00000 | 0.01 | n |
| 26-04-23 17:01:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 849.00000 | 0.01 | n |
| 26-04-23 17:00:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4873.00000 | 0.01 | n |
| 26-04-23 16:59:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 785.00000 | 0.01 | n |
| 26-04-23 16:58:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6424.00000 | 0.01 | n |
| 26-04-23 16:57:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 829.00000 | 0.01 | n |
| 26-04-23 16:56:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52095.00000 | 0.01 | d1 |
| 26-04-23 16:55:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:54:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:53:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:52:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45060.00000 | 0.01 | g1 |
| 26-04-23 16:51:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 779.00000 | 0.01 | n |
| 26-04-23 16:50:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2250.00000 | 0.01 | d1 |
| 26-04-23 16:49:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4304.00000 | 0.01 | n |
| 26-04-23 16:48:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2045.00000 | 0.01 | n |
| 26-04-23 16:47:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8446.00000 | 0.01 | d1 |
| 26-04-23 16:46:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2213.00000 | 0.01 | n |
| 26-04-23 16:45:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1663.00000 | 0.01 | g1 |
| 26-04-23 16:44:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 429.00000 | 0.01 | n |
| 26-04-23 16:43:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 861.00000 | 0.01 | n |
| 26-04-23 16:42:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 806.00000 | 0.01 | n |
| 26-04-23 16:41:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2722.00000 | 0.01 | n |
| 26-04-23 16:40:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1550.00000 | 0.01 | n |
| 26-04-23 16:39:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:38:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:37:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3269.00000 | 0.01 | n |
| 26-04-23 16:36:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4485.00000 | 0.01 | n |
| 26-04-23 16:35:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 814.00000 | 0.01 | n |
| 26-04-23 16:34:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17433.00000 | 0.01 | n |
| 26-04-23 16:33:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29257.00000 | 0.01 | n |
| 26-04-23 16:32:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:31:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:30:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3142.00000 | 0.01 | n |
| 26-04-23 16:29:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1430.00000 | 0.01 | n |
| 26-04-23 16:28:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7829.00000 | 0.01 | d1 |
| 26-04-23 16:27:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2479.00000 | 0.01 | n |
| 26-04-23 16:26:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3467.00000 | 0.01 | n |
| 26-04-23 16:25:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:24:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 404.00000 | 0.01 | n |
| 26-04-23 16:23:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2100.00000 | 0.01 | n |
| 26-04-23 16:22:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 867.00000 | 0.01 | n |
| 26-04-23 16:21:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:20:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36217.00000 | 0.01 | n |
| 26-04-23 16:19:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2603.00000 | 0.01 | d1 |
| 26-04-23 16:18:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8155.00000 | 0.01 | n |
| 26-04-23 16:17:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3758.00000 | 0.01 | n |
| 26-04-23 16:16:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14779.00000 | 0.01 | n |
| 26-04-23 16:15:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:14:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2243.00000 | 0.01 | n |
| 26-04-23 16:13:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5409.00000 | 0.01 | n |
| 26-04-23 16:12:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2613.00000 | 0.01 | n |
| 26-04-23 16:10:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1432.00000 | 0.01 | n |
| 26-04-23 16:09:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:08:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4677.00000 | 0.01 | n |
| 26-04-23 16:07:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2840.00000 | 0.01 | n |
| 26-04-23 16:06:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5996.00000 | 0.01 | n |
| 26-04-23 16:05:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2936.00000 | 0.01 | n |
| 26-04-23 16:04:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29344.00000 | 0.01 | n |
| 26-04-23 16:03:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17594.00000 | 0.01 | n |
| 26-04-23 16:02:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 992.00000 | 0.01 | n |
| 26-04-23 16:01:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4018.00000 | 0.01 | d1 |
| 26-04-23 16:00:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:59:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3034.00000 | 0.01 | n |
| 26-04-23 15:58:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:57:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1484.00000 | 0.01 | n |
| 26-04-23 15:56:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9405.00000 | 0.01 | g1 |
| 26-04-23 15:55:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:54:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8240.00000 | 0.01 | n |
| 26-04-23 15:53:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4115.00000 | 0.01 | n |
| 26-04-23 15:52:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 947.00000 | 0.01 | n |
| 26-04-23 15:51:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7497.00000 | 0.01 | n |
| 26-04-23 15:50:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2475.00000 | 0.01 | n |
| 26-04-23 15:49:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5571.00000 | 0.01 | n |
| 26-04-23 15:48:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13921.00000 | 0.01 | n |
| 26-04-23 15:47:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8177.00000 | 0.01 | n |
| 26-04-23 15:46:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2851.00000 | 0.01 | n |
| 26-04-23 15:45:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 385.00000 | 0.01 | n |
| 26-04-23 15:44:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1799.00000 | 0.01 | n |
| 26-04-23 15:43:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:42:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5123.00000 | 0.01 | n |
| 26-04-23 15:41:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10445.00000 | 0.01 | n |
| 26-04-23 15:40:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1090.00000 | 0.01 | n |
| 26-04-23 15:39:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:38:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:37:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9806.00000 | 0.01 | d1 |
| 26-04-23 15:36:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12094.00000 | 0.01 | g1 |
| 26-04-23 15:35:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1498.00000 | 0.01 | d1 |
| 26-04-23 15:34:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1994.00000 | 0.01 | n |
| 26-04-23 15:33:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 506.00000 | 0.01 | n |
| 26-04-23 15:32:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12820.00000 | 0.01 | n |
| 26-04-23 15:31:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 815.00000 | 0.01 | n |
| 26-04-23 15:30:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3508.00000 | 0.01 | d1 |
| 26-04-23 15:29:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11166.00000 | 0.01 | n |
| 26-04-23 15:28:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:27:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 848.00000 | 0.01 | n |
| 26-04-23 15:26:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 496.00000 | 0.01 | n |
| 26-04-23 15:25:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1234.00000 | 0.01 | n |
| 26-04-23 15:24:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 506.00000 | 0.01 | g1 |
| 26-04-23 15:23:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:22:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 852.00000 | 0.01 | n |
| 26-04-23 15:21:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 528.00000 | 0.01 | n |
| 26-04-23 15:20:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34762.00000 | 0.01 | n |
| 26-04-23 15:19:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2403.00000 | 0.01 | n |
| 26-04-23 15:18:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 985.00000 | 0.01 | n |
| 26-04-23 15:17:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15094.00000 | 0.01 | n |
| 26-04-23 15:16:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2937.00000 | 0.01 | n |
| 26-04-23 15:15:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5991.00000 | 0.01 | n |
| 26-04-23 15:14:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26762.00000 | 0.01 | n |
| 26-04-23 15:13:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:12:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39502.00000 | 0.01 | n |
| 26-04-23 15:11:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:10:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1193.00000 | 0.01 | d1 |
| 26-04-23 15:09:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:08:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1635.00000 | 0.01 | n |
| 26-04-23 15:07:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11455.00000 | 0.01 | n |
| 26-04-23 15:06:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6014.00000 | 0.01 | d1 |
| 26-04-23 15:05:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3176.00000 | 0.01 | n |
| 26-04-23 15:04:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18788.00000 | 0.01 | n |
| 26-04-23 15:03:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2112.00000 | 0.01 | n |
| 26-04-23 15:02:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1676.00000 | 0.01 | n |
| 26-04-23 15:01:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1909.00000 | 0.01 | n |
| 26-04-23 15:00:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:59:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:58:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1279.00000 | 0.01 | n |
| 26-04-23 14:57:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7625.00000 | 0.01 | n |
| 26-04-23 14:56:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3387.00000 | 0.01 | n |
| 26-04-23 14:55:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6000.00000 | 0.01 | n |
| 26-04-23 14:54:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 285787.00000 | 0.01 | d1 |
| 26-04-23 14:53:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1493.00000 | 0.01 | n |
| 26-04-23 14:52:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 780.00000 | 0.01 | n |
| 26-04-23 14:51:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 938.00000 | 0.01 | n |
| 26-04-23 14:50:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 874.00000 | 0.01 | n |
| 26-04-23 14:49:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:48:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5608.00000 | 0.01 | n |
| 26-04-23 14:47:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 736.00000 | 0.01 | n |
| 26-04-23 14:46:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2175.00000 | 0.01 | n |
| 26-04-23 14:45:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1689.00000 | 0.01 | g1 |
| 26-04-23 14:44:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 442.00000 | 0.01 | n |
| 26-04-23 14:43:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2365.00000 | 0.01 | n |
| 26-04-23 14:42:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4355.00000 | 0.01 | d1 |
| 26-04-23 14:41:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1028.00000 | 0.01 | n |
| 26-04-23 14:40:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:39:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:38:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:37:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:36:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2237.00000 | 0.01 | n |
| 26-04-23 14:35:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 942.00000 | 0.01 | n |
| 26-04-23 14:34:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3583.00000 | 0.01 | n |
| 26-04-23 14:33:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1492.00000 | 0.01 | n |
| 26-04-23 14:32:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3763.00000 | 0.01 | n |
| 26-04-23 14:31:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5849.00000 | 0.01 | n |
| 26-04-23 14:30:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2943.00000 | 0.01 | n |
| 26-04-23 14:29:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1400.00000 | 0.01 | n |
| 26-04-23 14:28:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:27:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15612.00000 | 0.01 | n |
| 26-04-23 14:26:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2885.00000 | 0.01 | d1 |
| 26-04-23 14:25:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 786.00000 | 0.01 | g1 |
| 26-04-23 14:24:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:23:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 490.00000 | 0.01 | d1 |
| 26-04-23 14:22:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8840.00000 | 0.01 | n |
| 26-04-23 14:21:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:20:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38687.00000 | 0.01 | n |
| 26-04-23 14:19:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:18:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1060.00000 | 0.01 | n |
| 26-04-23 14:17:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 974.00000 | 0.01 | n |
| 26-04-23 14:16:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1637.00000 | 0.01 | n |
| 26-04-23 14:15:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:14:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2096.00000 | 0.01 | n |
| 26-04-23 14:13:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8798.00000 | 0.01 | n |
| 26-04-23 14:12:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1421.00000 | 0.01 | n |
| 26-04-23 14:11:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2727.00000 | 0.01 | n |
| 26-04-23 14:10:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 571.00000 | 0.01 | n |
| 26-04-23 14:09:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:08:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1733.00000 | 0.01 | n |
| 26-04-23 14:07:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:06:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5782.00000 | 0.01 | n |
| 26-04-23 14:05:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:04:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13343.00000 | 0.01 | n |
| 26-04-23 14:03:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4007.00000 | 0.01 | n |
| 26-04-23 14:02:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1142.00000 | 0.01 | n |
| 26-04-23 14:01:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5124.00000 | 0.01 | n |
| 26-04-23 14:00:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9783.00000 | 0.01 | n |
| 26-04-23 13:59:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:58:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1524.00000 | 0.01 | n |
| 26-04-23 13:57:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6421.00000 | 0.01 | n |
| 26-04-23 13:56:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1324.00000 | 0.01 | n |
| 26-04-23 13:55:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:54:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:53:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6264.00000 | 0.01 | n |
| 26-04-23 13:52:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:51:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2075.00000 | 0.01 | n |
| 26-04-23 13:50:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1273.00000 | 0.01 | n |
| 26-04-23 13:49:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7342.00000 | 0.01 | n |
| 26-04-23 13:48:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11366.00000 | 0.01 | n |
| 26-04-23 13:47:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:46:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7790.00000 | 0.01 | n |
| 26-04-23 13:45:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8643.00000 | 0.01 | n |
| 26-04-23 13:44:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8835.00000 | 0.01 | n |
| 26-04-23 13:43:00 | straxusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |