BOT Spot - avaxusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 18:41:00 avaxusdt 6.24 6.25 6.24 6.24 429.18000 6.26 n
26-06-22 18:40:00 avaxusdt 6.24 6.25 6.24 6.24 2192.91000 6.26 n
26-06-22 18:39:00 avaxusdt 6.25 6.25 6.24 6.24 1280.65000 6.26 n
26-06-22 18:38:00 avaxusdt 6.25 6.25 6.25 6.25 140.17000 6.26 n
26-06-22 18:37:00 avaxusdt 6.25 6.25 6.25 6.25 1608.31000 6.26 n
26-06-22 18:36:00 avaxusdt 6.25 6.25 6.25 6.25 1246.37000 6.26 n
26-06-22 18:35:00 avaxusdt 6.26 6.26 6.25 6.25 640.59000 6.26 n
26-06-22 18:34:00 avaxusdt 6.26 6.26 6.25 6.26 1150.56000 6.26 d1
26-06-22 18:33:00 avaxusdt 6.25 6.26 6.25 6.26 989.90000 6.26 n
26-06-22 18:32:00 avaxusdt 6.24 6.25 6.24 6.25 588.30000 6.26 n
26-06-22 18:31:00 avaxusdt 6.25 6.25 6.24 6.24 272.25000 6.26 n
26-06-22 18:30:00 avaxusdt 6.25 6.25 6.25 6.25 450.10000 6.26 n
26-06-22 18:29:00 avaxusdt 6.25 6.25 6.25 6.25 337.00000 6.26 n
26-06-22 18:28:00 avaxusdt 6.25 6.25 6.25 6.25 135.34000 6.26 n
26-06-22 18:27:00 avaxusdt 6.25 6.25 6.25 6.25 4186.00000 6.26 n
26-06-22 18:26:00 avaxusdt 6.26 6.26 6.25 6.25 465.34000 6.26 n
26-06-22 18:25:00 avaxusdt 6.25 6.26 6.25 6.26 1009.43000 6.26 n
26-06-22 18:24:00 avaxusdt 6.26 6.26 6.25 6.25 1521.21000 6.26 d1
26-06-22 18:23:00 avaxusdt 6.26 6.26 6.26 6.26 225.75000 6.26 n
26-06-22 18:22:00 avaxusdt 6.26 6.27 6.26 6.26 746.72000 6.26 g1
26-06-22 18:21:00 avaxusdt 6.26 6.26 6.26 6.26 25.59000 6.26 n
26-06-22 18:20:00 avaxusdt 6.26 6.26 6.26 6.26 316.30000 6.26 n
26-06-22 18:19:00 avaxusdt 6.26 6.26 6.26 6.26 193.58000 6.26 n
26-06-22 18:18:00 avaxusdt 6.27 6.27 6.25 6.26 19008.05000 6.26 d1
26-06-22 18:17:00 avaxusdt 6.27 6.27 6.27 6.27 1869.91000 6.26 n
26-06-22 18:16:00 avaxusdt 6.27 6.27 6.26 6.27 582.87000 6.26 n
26-06-22 18:15:00 avaxusdt 6.27 6.27 6.27 6.27 471.14000 6.26 n
26-06-22 18:14:00 avaxusdt 6.27 6.27 6.27 6.27 80.63000 6.26 n
26-06-22 18:13:00 avaxusdt 6.27 6.27 6.27 6.27 215.31000 6.26 n
26-06-22 18:12:00 avaxusdt 6.27 6.27 6.27 6.27 344.40000 6.26 n
26-06-22 18:11:00 avaxusdt 6.27 6.27 6.27 6.27 215.04000 6.26 n
26-06-22 18:10:00 avaxusdt 6.27 6.27 6.27 6.27 236.02000 6.26 n
26-06-22 18:09:00 avaxusdt 6.27 6.27 6.27 6.27 284.85000 6.26 n
26-06-22 18:08:00 avaxusdt 6.26 6.27 6.26 6.27 823.05000 6.26 n
26-06-22 18:07:00 avaxusdt 6.27 6.27 6.26 6.26 528.37000 6.26 d1
26-06-22 18:06:00 avaxusdt 6.27 6.27 6.26 6.27 1072.63000 6.26 n
26-06-22 18:05:00 avaxusdt 6.27 6.27 6.27 6.27 304.72000 6.26 n
26-06-22 18:04:00 avaxusdt 6.27 6.27 6.26 6.27 459.73000 6.26 n
26-06-22 18:03:00 avaxusdt 6.26 6.26 6.26 6.26 1461.75000 6.26 g1
26-06-22 18:02:00 avaxusdt 6.26 6.26 6.26 6.26 336.71000 6.26 n
26-06-22 18:01:00 avaxusdt 6.26 6.26 6.26 6.26 488.01000 6.27 n
26-06-22 18:00:00 avaxusdt 6.26 6.26 6.25 6.26 1226.38000 6.27 n
26-06-22 17:59:00 avaxusdt 6.26 6.27 6.26 6.26 634.38000 6.27 n
26-06-22 17:58:00 avaxusdt 6.27 6.27 6.26 6.26 415.60000 6.27 d1
26-06-22 17:57:00 avaxusdt 6.27 6.27 6.27 6.27 3752.24000 6.27 n
26-06-22 17:56:00 avaxusdt 6.27 6.27 6.27 6.27 990.95000 6.27 n
26-06-22 17:55:00 avaxusdt 6.26 6.27 6.26 6.27 80.26000 6.27 n
26-06-22 17:54:00 avaxusdt 6.26 6.27 6.26 6.26 629.73000 6.27 n
26-06-22 17:53:00 avaxusdt 6.26 6.27 6.26 6.27 66.25000 6.27 n
26-06-22 17:52:00 avaxusdt 6.26 6.26 6.26 6.26 269.45000 6.27 n
26-06-22 17:51:00 avaxusdt 6.26 6.26 6.26 6.26 348.47000 6.27 n
26-06-22 17:50:00 avaxusdt 6.26 6.26 6.26 6.26 180.57000 6.27 n
26-06-22 17:49:00 avaxusdt 6.26 6.26 6.25 6.25 381.28000 6.27 n
26-06-22 17:48:00 avaxusdt 6.25 6.26 6.25 6.26 2395.13000 6.27 n
26-06-22 17:47:00 avaxusdt 6.26 6.26 6.25 6.25 1415.01000 6.27 n
26-06-22 17:46:00 avaxusdt 6.27 6.27 6.26 6.26 2532.14000 6.27 d1
26-06-22 17:45:00 avaxusdt 6.27 6.28 6.27 6.27 3193.99000 6.27 g1
26-06-22 17:44:00 avaxusdt 6.26 6.27 6.26 6.27 1094.63000 6.27 n
26-06-22 17:43:00 avaxusdt 6.26 6.26 6.26 6.26 232.59000 6.27 n
26-06-22 17:42:00 avaxusdt 6.26 6.26 6.26 6.26 310.61000 6.27 n
26-06-22 17:41:00 avaxusdt 6.25 6.26 6.25 6.26 462.79000 6.27 n
26-06-22 17:40:00 avaxusdt 6.25 6.25 6.25 6.25 1088.18000 6.27 n
26-06-22 17:39:00 avaxusdt 6.24 6.25 6.24 6.25 1067.01000 6.27 n
26-06-22 17:38:00 avaxusdt 6.24 6.25 6.24 6.25 593.42000 6.27 n
26-06-22 17:37:00 avaxusdt 6.25 6.25 6.24 6.24 994.59000 6.27 n
26-06-22 17:36:00 avaxusdt 6.25 6.25 6.25 6.25 1287.59000 6.27 n
26-06-22 17:35:00 avaxusdt 6.25 6.26 6.25 6.25 671.61000 6.27 n
26-06-22 17:34:00 avaxusdt 6.26 6.26 6.25 6.25 756.17000 6.27 n
26-06-22 17:33:00 avaxusdt 6.25 6.25 6.25 6.25 455.71000 6.27 n
26-06-22 17:32:00 avaxusdt 6.26 6.26 6.25 6.25 1719.48000 6.27 n
26-06-22 17:31:00 avaxusdt 6.25 6.26 6.25 6.26 861.49000 6.27 n
26-06-22 17:30:00 avaxusdt 6.25 6.25 6.25 6.25 304.07000 6.27 n
26-06-22 17:29:00 avaxusdt 6.26 6.26 6.25 6.25 523.60000 6.27 n
26-06-22 17:28:00 avaxusdt 6.26 6.26 6.26 6.26 2763.34000 6.27 n
26-06-22 17:27:00 avaxusdt 6.27 6.27 6.26 6.26 221.69000 6.27 n
26-06-22 17:26:00 avaxusdt 6.27 6.27 6.27 6.27 543.66000 6.27 n
26-06-22 17:25:00 avaxusdt 6.27 6.27 6.27 6.27 162.66000 6.27 d1
26-06-22 17:24:00 avaxusdt 6.27 6.27 6.27 6.27 643.36000 6.27 n
26-06-22 17:23:00 avaxusdt 6.27 6.27 6.27 6.27 567.88000 6.27 d1
26-06-22 17:22:00 avaxusdt 6.27 6.27 6.27 6.27 1032.35000 6.27 n
26-06-22 17:21:00 avaxusdt 6.27 6.27 6.27 6.27 1386.43000 6.27 n
26-06-22 17:20:00 avaxusdt 6.26 6.27 6.26 6.27 3984.15000 6.27 n
26-06-22 17:19:00 avaxusdt 6.25 6.27 6.25 6.26 15330.42000 6.27 n
26-06-22 17:18:00 avaxusdt 6.28 6.28 6.22 6.25 63377.67000 6.27 d1
26-06-22 17:17:00 avaxusdt 6.28 6.28 6.27 6.28 1975.38000 6.28 n
26-06-22 17:16:00 avaxusdt 6.29 6.29 6.28 6.28 1760.44000 6.28 d1
26-06-22 17:15:00 avaxusdt 6.28 6.29 6.28 6.29 402.77000 6.28 n
26-06-22 17:14:00 avaxusdt 6.28 6.29 6.28 6.29 222.58000 6.28 n
26-06-22 17:13:00 avaxusdt 6.27 6.28 6.27 6.28 388.96000 6.28 n
26-06-22 17:12:00 avaxusdt 6.27 6.28 6.27 6.27 1766.56000 6.28 n
26-06-22 17:11:00 avaxusdt 6.27 6.27 6.27 6.27 107.80000 6.28 n
26-06-22 17:10:00 avaxusdt 6.28 6.28 6.27 6.27 4257.43000 6.28 d1
26-06-22 17:09:00 avaxusdt 6.27 6.29 6.27 6.28 2913.79000 6.28 g1
26-06-22 17:08:00 avaxusdt 6.27 6.27 6.26 6.27 200.56000 6.28 n
26-06-22 17:07:00 avaxusdt 6.26 6.27 6.26 6.27 1392.47000 6.28 n
26-06-22 17:06:00 avaxusdt 6.27 6.27 6.26 6.26 822.89000 6.28 n
26-06-22 17:05:00 avaxusdt 6.27 6.27 6.26 6.27 574.09000 6.28 n
26-06-22 17:04:00 avaxusdt 6.28 6.28 6.27 6.27 272.16000 6.28 d1
26-06-22 17:03:00 avaxusdt 6.27 6.28 6.27 6.28 163.62000 6.28 n
26-06-22 17:02:00 avaxusdt 6.28 6.28 6.28 6.28 258.51000 6.28 d1
26-06-22 17:01:00 avaxusdt 6.28 6.28 6.28 6.28 594.95000 6.27 n
26-06-22 17:00:00 avaxusdt 6.29 6.29 6.28 6.28 635.91000 6.27 n
26-06-22 16:59:00 avaxusdt 6.29 6.29 6.29 6.29 341.60000 6.27 n
26-06-22 16:58:00 avaxusdt 6.28 6.29 6.28 6.29 178.39000 6.27 n
26-06-22 16:57:00 avaxusdt 6.28 6.28 6.28 6.28 206.19000 6.27 n
26-06-22 16:56:00 avaxusdt 6.29 6.29 6.28 6.28 124.12000 6.27 n
26-06-22 16:55:00 avaxusdt 6.29 6.29 6.29 6.29 298.24000 6.27 n
26-06-22 16:54:00 avaxusdt 6.28 6.29 6.28 6.29 780.44000 6.27 n
26-06-22 16:53:00 avaxusdt 6.30 6.30 6.28 6.28 1124.02000 6.27 n
26-06-22 16:52:00 avaxusdt 6.30 6.30 6.30 6.30 1354.81000 6.27 n
26-06-22 16:51:00 avaxusdt 6.29 6.30 6.29 6.30 481.35000 6.27 n
26-06-22 16:50:00 avaxusdt 6.29 6.30 6.29 6.29 2350.10000 6.27 n
26-06-22 16:49:00 avaxusdt 6.29 6.29 6.29 6.29 762.55000 6.27 n
26-06-22 16:48:00 avaxusdt 6.28 6.29 6.28 6.29 115.17000 6.24 n
26-06-22 16:47:00 avaxusdt 6.28 6.28 6.28 6.28 294.11000 6.24 n
26-06-22 16:46:00 avaxusdt 6.28 6.29 6.28 6.28 684.41000 6.24 n
26-06-22 16:45:00 avaxusdt 6.28 6.28 6.28 6.28 141.35000 6.24 n
26-06-22 16:44:00 avaxusdt 6.28 6.28 6.28 6.28 1448.81000 6.24 n
26-06-22 16:43:00 avaxusdt 6.29 6.29 6.28 6.28 1153.71000 6.24 n
26-06-22 16:42:00 avaxusdt 6.29 6.29 6.28 6.29 339.29000 6.24 n
26-06-22 16:41:00 avaxusdt 6.29 6.29 6.29 6.29 473.95000 6.24 n
26-06-22 16:40:00 avaxusdt 6.28 6.29 6.28 6.29 676.07000 6.24 n
26-06-22 16:39:00 avaxusdt 6.28 6.29 6.28 6.28 1337.11000 6.24 n
26-06-22 16:38:00 avaxusdt 6.28 6.28 6.28 6.28 234.02000 6.24 n
26-06-22 16:37:00 avaxusdt 6.28 6.28 6.28 6.28 283.43000 6.24 n
26-06-22 16:36:00 avaxusdt 6.28 6.28 6.28 6.28 646.80000 6.24 n
26-06-22 16:35:00 avaxusdt 6.28 6.28 6.28 6.28 2018.43000 6.24 n
26-06-22 16:34:00 avaxusdt 6.28 6.28 6.28 6.28 925.89000 6.24 n
26-06-22 16:33:00 avaxusdt 6.29 6.29 6.28 6.28 289.95000 6.24 n
26-06-22 16:32:00 avaxusdt 6.29 6.29 6.29 6.29 1107.41000 6.24 n
26-06-22 16:31:00 avaxusdt 6.28 6.30 6.28 6.29 5276.15000 6.24 n
26-06-22 16:30:00 avaxusdt 6.29 6.29 6.28 6.28 2420.65000 6.24 n
26-06-22 16:29:00 avaxusdt 6.29 6.29 6.29 6.29 997.37000 6.24 n
26-06-22 16:28:00 avaxusdt 6.29 6.29 6.29 6.29 1354.02000 6.24 n
26-06-22 16:27:00 avaxusdt 6.29 6.30 6.29 6.29 1769.43000 6.24 n
26-06-22 16:26:00 avaxusdt 6.29 6.29 6.29 6.29 2244.69000 6.24 n
26-06-22 16:25:00 avaxusdt 6.29 6.29 6.29 6.29 1075.70000 6.24 n
26-06-22 16:24:00 avaxusdt 6.29 6.29 6.29 6.29 452.33000 6.24 n
26-06-22 16:23:00 avaxusdt 6.29 6.30 6.29 6.29 2510.50000 6.24 n
26-06-22 16:22:00 avaxusdt 6.30 6.30 6.29 6.29 1028.37000 6.24 n
26-06-22 16:21:00 avaxusdt 6.29 6.30 6.29 6.30 2105.88000 6.24 n
26-06-22 16:20:00 avaxusdt 6.29 6.30 6.29 6.29 1686.69000 6.24 n
26-06-22 16:19:00 avaxusdt 6.29 6.30 6.29 6.29 1531.45000 6.24 n
26-06-22 16:18:00 avaxusdt 6.29 6.29 6.29 6.29 2069.85000 6.24 n
26-06-22 16:17:00 avaxusdt 6.29 6.29 6.28 6.29 1513.00000 6.24 n
26-06-22 16:16:00 avaxusdt 6.29 6.29 6.29 6.29 1996.33000 6.24 n
26-06-22 16:15:00 avaxusdt 6.29 6.30 6.29 6.29 3390.87000 6.24 n
26-06-22 16:14:00 avaxusdt 6.29 6.29 6.29 6.29 5065.27000 6.24 n
26-06-22 16:13:00 avaxusdt 6.30 6.31 6.28 6.29 16036.62000 6.24 n
26-06-22 16:12:00 avaxusdt 6.29 6.30 6.29 6.30 3237.91000 6.24 n
26-06-22 16:11:00 avaxusdt 6.29 6.29 6.29 6.29 2672.86000 6.24 n
26-06-22 16:10:00 avaxusdt 6.28 6.29 6.28 6.29 3255.36000 6.24 n
26-06-22 16:09:00 avaxusdt 6.28 6.28 6.28 6.28 819.50000 6.24 n
26-06-22 16:08:00 avaxusdt 6.27 6.28 6.27 6.28 3743.79000 6.24 g1
26-06-22 16:07:00 avaxusdt 6.27 6.27 6.26 6.27 1158.86000 6.24 n
26-06-22 16:06:00 avaxusdt 6.28 6.29 6.28 6.28 939.43000 6.24 n
26-06-22 16:05:00 avaxusdt 6.28 6.28 6.28 6.28 1740.43000 6.24 n
26-06-22 16:04:00 avaxusdt 6.26 6.28 6.26 6.28 2658.32000 6.24 g1
26-06-22 16:03:00 avaxusdt 6.25 6.26 6.25 6.26 1268.32000 6.24 n
26-06-22 16:02:00 avaxusdt 6.25 6.25 6.25 6.25 2649.59000 6.24 n
26-06-22 16:01:00 avaxusdt 6.25 6.25 6.25 6.25 1471.92000 6.24 n
26-06-22 16:00:00 avaxusdt 6.25 6.25 6.25 6.25 2080.34000 6.24 n
26-06-22 15:59:00 avaxusdt 6.25 6.26 6.25 6.25 3353.61000 6.24 n
26-06-22 15:58:00 avaxusdt 6.25 6.26 6.25 6.25 767.78000 6.24 n
26-06-22 15:57:00 avaxusdt 6.25 6.25 6.25 6.25 1638.18000 6.24 n
26-06-22 15:56:00 avaxusdt 6.25 6.25 6.25 6.25 191.37000 6.24 n
26-06-22 15:55:00 avaxusdt 6.25 6.25 6.24 6.25 505.19000 6.24 n
26-06-22 15:54:00 avaxusdt 6.25 6.25 6.25 6.25 1705.25000 6.24 n
26-06-22 15:53:00 avaxusdt 6.25 6.25 6.24 6.25 837.84000 6.24 n
26-06-22 15:52:00 avaxusdt 6.25 6.25 6.24 6.25 1123.90000 6.24 n
26-06-22 15:51:00 avaxusdt 6.25 6.25 6.25 6.25 609.19000 6.24 n
26-06-22 15:50:00 avaxusdt 6.25 6.25 6.25 6.25 182.51000 6.24 n
26-06-22 15:49:00 avaxusdt 6.26 6.26 6.25 6.25 1479.26000 6.24 n
26-06-22 15:48:00 avaxusdt 6.26 6.26 6.25 6.26 794.84000 6.24 n
26-06-22 15:47:00 avaxusdt 6.25 6.26 6.25 6.26 3330.26000 6.24 n
26-06-22 15:46:00 avaxusdt 6.25 6.26 6.25 6.25 2095.66000 6.24 n
26-06-22 15:45:00 avaxusdt 6.25 6.25 6.25 6.25 287.61000 6.24 n
26-06-22 15:44:00 avaxusdt 6.25 6.25 6.25 6.25 1034.32000 6.24 n
26-06-22 15:43:00 avaxusdt 6.26 6.26 6.25 6.25 1032.02000 6.24 n
26-06-22 15:42:00 avaxusdt 6.26 6.26 6.25 6.26 905.01000 6.24 n
26-06-22 15:41:00 avaxusdt 6.26 6.26 6.26 6.26 826.01000 6.24 n
26-06-22 15:40:00 avaxusdt 6.26 6.26 6.25 6.26 367.60000 6.24 n
26-06-22 15:39:00 avaxusdt 6.26 6.26 6.25 6.26 2761.50000 6.24 n
26-06-22 15:38:00 avaxusdt 6.25 6.26 6.25 6.26 2246.56000 6.24 n
26-06-22 15:37:00 avaxusdt 6.25 6.25 6.25 6.25 622.70000 6.24 n
26-06-22 15:36:00 avaxusdt 6.25 6.25 6.24 6.25 1193.79000 6.24 n
26-06-22 15:35:00 avaxusdt 6.25 6.25 6.25 6.25 983.85000 6.24 n
26-06-22 15:34:00 avaxusdt 6.25 6.25 6.25 6.25 1151.72000 6.24 n
26-06-22 15:33:00 avaxusdt 6.26 6.26 6.25 6.25 1185.46000 6.24 n
26-06-22 15:32:00 avaxusdt 6.26 6.26 6.26 6.26 1150.53000 6.24 n
26-06-22 15:31:00 avaxusdt 6.24 6.26 6.24 6.26 7926.63000 6.24 n
26-06-22 15:30:00 avaxusdt 6.26 6.26 6.24 6.24 2463.95000 6.24 n
26-06-22 15:29:00 avaxusdt 6.27 6.27 6.26 6.26 989.39000 6.24 n
26-06-22 15:28:00 avaxusdt 6.26 6.27 6.26 6.27 1240.23000 6.24 n
26-06-22 15:27:00 avaxusdt 6.26 6.26 6.26 6.26 1386.06000 6.24 n
26-06-22 15:26:00 avaxusdt 6.26 6.26 6.26 6.26 1290.63000 6.24 n
26-06-22 15:25:00 avaxusdt 6.27 6.27 6.26 6.26 2621.89000 6.24 n
26-06-22 15:24:00 avaxusdt 6.26 6.27 6.26 6.27 4317.15000 6.24 n
26-06-22 15:23:00 avaxusdt 6.26 6.27 6.26 6.26 2381.51000 6.24 n
26-06-22 15:22:00 avaxusdt 6.27 6.27 6.26 6.26 2428.16000 6.24 n
26-06-22 15:21:00 avaxusdt 6.27 6.27 6.27 6.27 1640.21000 6.24 n
26-06-22 15:20:00 avaxusdt 6.26 6.27 6.26 6.27 817.76000 6.24 n
26-06-22 15:19:00 avaxusdt 6.26 6.26 6.26 6.26 2460.76000 6.24 n
26-06-22 15:18:00 avaxusdt 6.27 6.27 6.26 6.26 2147.60000 6.24 n
26-06-22 15:17:00 avaxusdt 6.28 6.28 6.27 6.27 1669.27000 6.24 n
26-06-22 15:16:00 avaxusdt 6.27 6.28 6.27 6.28 2786.57000 6.24 n
26-06-22 15:15:00 avaxusdt 6.27 6.27 6.27 6.27 1974.45000 6.24 n
26-06-22 15:14:00 avaxusdt 6.28 6.28 6.27 6.27 2521.90000 6.24 n
26-06-22 15:13:00 avaxusdt 6.27 6.28 6.27 6.28 337.27000 6.24 n
26-06-22 15:12:00 avaxusdt 6.27 6.27 6.27 6.27 2478.70000 6.24 n
26-06-22 15:11:00 avaxusdt 6.28 6.28 6.27 6.27 2953.64000 6.24 n
26-06-22 15:10:00 avaxusdt 6.28 6.29 6.27 6.28 9256.20000 6.24 n
26-06-22 15:09:00 avaxusdt 6.21 6.29 6.21 6.28 52325.01000 6.24 n
26-06-22 15:08:00 avaxusdt 6.21 6.22 6.20 6.21 199580.43000 6.23 n
26-06-22 15:07:00 avaxusdt 6.22 6.24 6.20 6.21 39709.69000 6.26 n
26-06-22 15:06:00 avaxusdt 6.29 6.29 6.22 6.22 67360.00000 6.27 n
26-06-22 15:05:00 avaxusdt 6.29 6.29 6.29 6.29 471.15000 6.29 n
26-06-22 15:04:00 avaxusdt 6.30 6.30 6.29 6.29 1382.48000 6.29 d1
26-06-22 15:03:00 avaxusdt 6.29 6.30 6.29 6.30 2059.92000 6.29 n
26-06-22 15:02:00 avaxusdt 6.30 6.30 6.30 6.30 337.89000 6.29 n
26-06-22 15:01:00 avaxusdt 6.30 6.30 6.30 6.30 510.27000 6.29 n
26-06-22 15:00:00 avaxusdt 6.30 6.31 6.30 6.30 322.46000 6.29 n
26-06-22 14:59:00 avaxusdt 6.29 6.30 6.29 6.30 1537.38000 6.29 n
26-06-22 14:58:00 avaxusdt 6.29 6.29 6.29 6.29 560.71000 6.29 n
26-06-22 14:57:00 avaxusdt 6.30 6.30 6.29 6.29 147.95000 6.29 n
26-06-22 14:56:00 avaxusdt 6.29 6.30 6.29 6.30 1752.11000 6.29 n
26-06-22 14:55:00 avaxusdt 6.30 6.30 6.29 6.29 332.13000 6.29 n
26-06-22 14:54:00 avaxusdt 6.29 6.30 6.29 6.30 2951.45000 6.28 n
26-06-22 14:53:00 avaxusdt 6.30 6.30 6.29 6.29 1451.96000 6.28 n
26-06-22 14:52:00 avaxusdt 6.30 6.31 6.30 6.30 2031.43000 6.28 n
26-06-22 14:51:00 avaxusdt 6.30 6.31 6.30 6.30 419.61000 6.28 n
26-06-22 14:50:00 avaxusdt 6.31 6.31 6.30 6.30 446.58000 6.28 n
26-06-22 14:49:00 avaxusdt 6.31 6.31 6.31 6.31 1091.58000 6.28 n
26-06-22 14:48:00 avaxusdt 6.31 6.31 6.31 6.31 1319.87000 6.28 n
26-06-22 14:47:00 avaxusdt 6.31 6.31 6.31 6.31 1009.58000 6.28 n
26-06-22 14:46:00 avaxusdt 6.31 6.31 6.30 6.31 1208.74000 6.28 n
26-06-22 14:45:00 avaxusdt 6.31 6.31 6.30 6.31 1130.31000 6.28 n
26-06-22 14:44:00 avaxusdt 6.31 6.31 6.31 6.31 405.43000 6.28 n
26-06-22 14:43:00 avaxusdt 6.31 6.31 6.31 6.31 3327.51000 6.28 n
26-06-22 14:42:00 avaxusdt 6.32 6.32 6.31 6.31 492.92000 6.27 n
26-06-22 14:41:00 avaxusdt 6.32 6.32 6.32 6.32 231.23000 6.27 n
26-06-22 14:40:00 avaxusdt 6.31 6.32 6.31 6.32 220.53000 6.27 n
26-06-22 14:39:00 avaxusdt 6.31 6.32 6.31 6.31 1788.38000 6.27 n
26-06-22 14:38:00 avaxusdt 6.31 6.31 6.31 6.31 318.57000 6.27 n
26-06-22 14:37:00 avaxusdt 6.31 6.31 6.31 6.31 1777.09000 6.27 n
26-06-22 14:36:00 avaxusdt 6.30 6.31 6.30 6.31 1180.11000 6.27 n
26-06-22 14:35:00 avaxusdt 6.30 6.31 6.30 6.30 561.46000 6.27 n
26-06-22 14:34:00 avaxusdt 6.30 6.32 6.30 6.30 972.75000 6.26 n
26-06-22 14:33:00 avaxusdt 6.30 6.31 6.30 6.30 793.29000 6.26 n
26-06-22 14:32:00 avaxusdt 6.30 6.30 6.29 6.30 135.20000 6.26 n
26-06-22 14:31:00 avaxusdt 6.29 6.30 6.29 6.30 160.89000 6.26 n
26-06-22 14:30:00 avaxusdt 6.30 6.30 6.29 6.29 1468.35000 6.26 n
26-06-22 14:29:00 avaxusdt 6.30 6.30 6.30 6.30 344.38000 6.26 n
26-06-22 14:28:00 avaxusdt 6.30 6.30 6.30 6.30 705.98000 6.26 n
26-06-22 14:27:00 avaxusdt 6.30 6.30 6.30 6.30 840.31000 6.26 n
26-06-22 14:26:00 avaxusdt 6.31 6.31 6.30 6.30 281.24000 6.26 n
26-06-22 14:25:00 avaxusdt 6.30 6.31 6.30 6.31 635.45000 6.26 n
26-06-22 14:24:00 avaxusdt 6.30 6.30 6.30 6.30 106.81000 6.26 n
26-06-22 14:23:00 avaxusdt 6.30 6.30 6.30 6.30 59.79000 6.26 n
26-06-22 14:22:00 avaxusdt 6.30 6.31 6.30 6.30 701.47000 6.26 n
26-06-22 14:21:00 avaxusdt 6.30 6.30 6.30 6.30 367.94000 6.26 n
26-06-22 14:20:00 avaxusdt 6.31 6.31 6.30 6.30 1420.94000 6.26 n
26-06-22 14:19:00 avaxusdt 6.30 6.31 6.30 6.31 2138.10000 6.25 n
26-06-22 14:18:00 avaxusdt 6.30 6.30 6.30 6.30 964.30000 6.25 n
26-06-22 14:17:00 avaxusdt 6.29 6.30 6.29 6.30 1012.96000 6.25 n
26-06-22 14:16:00 avaxusdt 6.29 6.30 6.29 6.29 3290.29000 6.25 n
26-06-22 14:15:00 avaxusdt 6.30 6.30 6.29 6.29 98.62000 6.25 n
26-06-22 14:14:00 avaxusdt 6.29 6.30 6.29 6.30 7155.80000 6.25 n
26-06-22 14:13:00 avaxusdt 6.30 6.30 6.29 6.29 610.36000 6.25 n
26-06-22 14:12:00 avaxusdt 6.30 6.30 6.30 6.30 45.84000 6.25 n
26-06-22 14:11:00 avaxusdt 6.29 6.30 6.29 6.30 1932.99000 6.25 n
26-06-22 14:10:00 avaxusdt 6.30 6.30 6.29 6.29 342.54000 6.25 n
26-06-22 14:09:00 avaxusdt 6.30 6.30 6.29 6.30 727.77000 6.25 n
26-06-22 14:08:00 avaxusdt 6.29 6.30 6.29 6.30 1142.71000 6.25 n
26-06-22 14:07:00 avaxusdt 6.28 6.29 6.28 6.29 1986.06000 6.25 n
26-06-22 14:06:00 avaxusdt 6.28 6.28 6.28 6.28 2245.77000 6.25 n
26-06-22 14:05:00 avaxusdt 6.27 6.28 6.27 6.28 254.14000 6.25 n
26-06-22 14:04:00 avaxusdt 6.27 6.27 6.27 6.27 48.34000 6.25 n
26-06-22 14:03:00 avaxusdt 6.27 6.28 6.27 6.27 131.73000 6.25 n
26-06-22 14:02:00 avaxusdt 6.28 6.28 6.27 6.27 1375.96000 6.25 n
26-06-22 14:01:00 avaxusdt 6.28 6.28 6.27 6.27 881.47000 6.25 n
26-06-22 14:00:00 avaxusdt 6.28 6.28 6.27 6.28 85.96000 6.25 n
26-06-22 13:59:00 avaxusdt 6.28 6.28 6.28 6.28 485.11000 6.25 n
26-06-22 13:58:00 avaxusdt 6.28 6.28 6.28 6.28 1106.38000 6.25 n
26-06-22 13:57:00 avaxusdt 6.28 6.29 6.28 6.28 342.26000 6.25 n
26-06-22 13:56:00 avaxusdt 6.28 6.28 6.28 6.28 1681.55000 6.25 n
26-06-22 13:55:00 avaxusdt 6.28 6.28 6.28 6.28 143.85000 6.25 n
26-06-22 13:54:00 avaxusdt 6.27 6.28 6.27 6.28 1074.97000 6.25 n
26-06-22 13:53:00 avaxusdt 6.27 6.27 6.26 6.27 498.60000 6.25 n
26-06-22 13:52:00 avaxusdt 6.27 6.27 6.27 6.27 147.96000 6.25 n
26-06-22 13:51:00 avaxusdt 6.28 6.28 6.27 6.27 256.74000 6.25 n
26-06-22 13:50:00 avaxusdt 6.27 6.28 6.27 6.28 1011.08000 6.25 n
26-06-22 13:49:00 avaxusdt 6.27 6.27 6.27 6.27 825.48000 6.25 n
26-06-22 13:48:00 avaxusdt 6.28 6.28 6.27 6.27 663.16000 6.25 n
26-06-22 13:47:00 avaxusdt 6.27 6.27 6.27 6.27 291.96000 6.25 n
26-06-22 13:46:00 avaxusdt 6.26 6.27 6.26 6.27 1005.07000 6.25 n
26-06-22 13:45:00 avaxusdt 6.25 6.26 6.25 6.26 138.83000 6.25 n
26-06-22 13:44:00 avaxusdt 6.25 6.25 6.25 6.25 108.03000 6.25 d1
26-06-22 13:43:00 avaxusdt 6.25 6.25 6.25 6.25 2655.64000 6.25 g1
26-06-22 13:42:00 avaxusdt 6.25 6.25 6.25 6.25 44.07000 6.25 n