BOT Spot - avaxusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:46:00 avaxusdt 12.20 12.20 12.20 12.20 20.22000 12.20 n
25-12-23 16:45:00 avaxusdt 12.21 12.21 12.20 12.20 5.18000 12.20 n
25-12-23 16:44:00 avaxusdt 12.20 12.20 12.20 12.20 322.27000 12.20 n
25-12-23 16:43:00 avaxusdt 12.21 12.21 12.20 12.20 29.10000 12.20 n
25-12-23 16:42:00 avaxusdt 12.20 12.20 12.20 12.20 7.01000 12.20 n
25-12-23 16:41:00 avaxusdt 12.20 12.21 12.20 12.20 313.78000 12.20 n
25-12-23 16:40:00 avaxusdt 12.19 12.20 12.19 12.20 3585.72000 12.20 n
25-12-23 16:39:00 avaxusdt 12.20 12.20 12.18 12.18 5183.13000 12.20 n
25-12-23 16:38:00 avaxusdt 12.20 12.20 12.19 12.19 3547.57000 12.20 n
25-12-23 16:37:00 avaxusdt 12.20 12.21 12.19 12.19 3546.42000 12.20 n
25-12-23 16:36:00 avaxusdt 12.21 12.21 12.20 12.20 1217.80000 12.20 d1
25-12-23 16:35:00 avaxusdt 12.21 12.21 12.21 12.21 192.06000 12.20 n
25-12-23 16:34:00 avaxusdt 12.21 12.21 12.20 12.20 480.24000 12.20 d1
25-12-23 16:33:00 avaxusdt 12.21 12.21 12.20 12.21 41.55000 12.20 g1
25-12-23 16:32:00 avaxusdt 12.21 12.21 12.20 12.20 15.14000 12.20 n
25-12-23 16:31:00 avaxusdt 12.21 12.21 12.20 12.20 81.42000 12.20 n
25-12-23 16:30:00 avaxusdt 12.21 12.21 12.20 12.20 52.53000 12.20 n
25-12-23 16:29:00 avaxusdt 12.21 12.21 12.20 12.20 512.36000 12.20 d1
25-12-23 16:28:00 avaxusdt 12.21 12.22 12.21 12.22 4.62000 12.21 n
25-12-23 16:27:00 avaxusdt 12.21 12.22 12.21 12.21 19.37000 12.21 n
25-12-23 16:26:00 avaxusdt 12.21 12.22 12.21 12.22 85.98000 12.21 n
25-12-23 16:25:00 avaxusdt 12.21 12.21 12.21 12.21 86.89000 12.21 n
25-12-23 16:24:00 avaxusdt 12.22 12.22 12.22 12.22 66.95000 12.21 n
25-12-23 16:23:00 avaxusdt 12.22 12.23 12.21 12.22 422.88000 12.21 n
25-12-23 16:22:00 avaxusdt 12.20 12.21 12.20 12.21 1790.69000 12.21 n
25-12-23 16:21:00 avaxusdt 12.19 12.21 12.19 12.20 2047.78000 12.21 n
25-12-23 16:20:00 avaxusdt 12.18 12.20 12.18 12.19 42.73000 12.21 n
25-12-23 16:19:00 avaxusdt 12.19 12.19 12.18 12.18 19.16000 12.21 n
25-12-23 16:18:00 avaxusdt 12.18 12.19 12.18 12.18 49.52000 12.21 n
25-12-23 16:17:00 avaxusdt 12.18 12.19 12.17 12.18 1404.51000 12.21 n
25-12-23 16:16:00 avaxusdt 12.17 12.17 12.17 12.17 3476.38000 12.21 n
25-12-23 16:15:00 avaxusdt 12.18 12.18 12.17 12.17 25.59000 12.22 n
25-12-23 16:14:00 avaxusdt 12.17 12.18 12.16 12.18 1380.80000 12.22 n
25-12-23 16:13:00 avaxusdt 12.18 12.18 12.17 12.18 530.93000 12.24 n
25-12-23 16:12:00 avaxusdt 12.19 12.19 12.16 12.18 2923.37000 12.24 n
25-12-23 16:11:00 avaxusdt 12.21 12.21 12.19 12.19 1137.95000 12.24 n
25-12-23 16:10:00 avaxusdt 12.21 12.21 12.20 12.21 112.78000 12.24 n
25-12-23 16:09:00 avaxusdt 12.20 12.20 12.19 12.20 1933.90000 12.24 n
25-12-23 16:08:00 avaxusdt 12.20 12.21 12.20 12.21 28.96000 12.24 n
25-12-23 16:07:00 avaxusdt 12.20 12.20 12.19 12.20 205.12000 12.24 n
25-12-23 16:06:00 avaxusdt 12.20 12.21 12.20 12.21 179.65000 12.24 n
25-12-23 16:05:00 avaxusdt 12.20 12.20 12.19 12.20 721.65000 12.24 n
25-12-23 16:04:00 avaxusdt 12.19 12.20 12.19 12.19 661.25000 12.24 n
25-12-23 16:03:00 avaxusdt 12.19 12.20 12.19 12.19 321.26000 12.24 n
25-12-23 16:02:00 avaxusdt 12.20 12.20 12.19 12.20 23.82000 12.24 n
25-12-23 16:01:00 avaxusdt 12.20 12.20 12.19 12.20 3179.71000 12.24 n
25-12-23 16:00:00 avaxusdt 12.20 12.21 12.18 12.20 4340.56000 12.24 n
25-12-23 15:59:00 avaxusdt 12.20 12.21 12.20 12.21 19.05000 12.25 n
25-12-23 15:58:00 avaxusdt 12.21 12.21 12.20 12.21 388.24000 12.25 n
25-12-23 15:57:00 avaxusdt 12.23 12.23 12.21 12.22 390.16000 12.25 n
25-12-23 15:56:00 avaxusdt 12.21 12.23 12.20 12.23 1216.28000 12.25 n
25-12-23 15:55:00 avaxusdt 12.21 12.22 12.21 12.22 11.24000 12.25 n
25-12-23 15:54:00 avaxusdt 12.21 12.22 12.21 12.22 1226.15000 12.25 n
25-12-23 15:53:00 avaxusdt 12.19 12.21 12.19 12.21 1096.95000 12.25 n
25-12-23 15:52:00 avaxusdt 12.18 12.19 12.18 12.18 1076.37000 12.25 n
25-12-23 15:51:00 avaxusdt 12.19 12.19 12.17 12.17 824.81000 12.25 n
25-12-23 15:50:00 avaxusdt 12.17 12.19 12.17 12.19 1128.17000 12.25 n
25-12-23 15:49:00 avaxusdt 12.16 12.17 12.16 12.16 622.40000 12.25 n
25-12-23 15:48:00 avaxusdt 12.17 12.17 12.16 12.16 146.76000 12.25 n
25-12-23 15:47:00 avaxusdt 12.17 12.17 12.17 12.17 768.10000 12.25 n
25-12-23 15:46:00 avaxusdt 12.18 12.19 12.18 12.18 263.55000 12.25 n
25-12-23 15:45:00 avaxusdt 12.18 12.18 12.18 12.18 443.67000 12.26 n
25-12-23 15:44:00 avaxusdt 12.17 12.18 12.17 12.18 189.29000 12.26 n
25-12-23 15:43:00 avaxusdt 12.18 12.18 12.17 12.18 59.92000 12.26 n
25-12-23 15:42:00 avaxusdt 12.17 12.17 12.16 12.17 1295.42000 12.26 n
25-12-23 15:41:00 avaxusdt 12.15 12.16 12.15 12.16 1091.52000 12.26 n
25-12-23 15:40:00 avaxusdt 12.16 12.16 12.15 12.15 29.34000 12.26 n
25-12-23 15:39:00 avaxusdt 12.16 12.16 12.15 12.15 952.19000 12.26 n
25-12-23 15:38:00 avaxusdt 12.15 12.15 12.14 12.15 157.69000 12.26 n
25-12-23 15:37:00 avaxusdt 12.15 12.15 12.14 12.15 837.06000 12.26 n
25-12-23 15:36:00 avaxusdt 12.15 12.16 12.15 12.16 20.61000 12.26 n
25-12-23 15:35:00 avaxusdt 12.17 12.17 12.14 12.16 1694.01000 12.26 n
25-12-23 15:34:00 avaxusdt 12.16 12.16 12.15 12.16 568.71000 12.26 n
25-12-23 15:33:00 avaxusdt 12.17 12.17 12.16 12.16 1245.98000 12.26 n
25-12-23 15:32:00 avaxusdt 12.16 12.17 12.15 12.17 3391.22000 12.26 n
25-12-23 15:31:00 avaxusdt 12.16 12.16 12.12 12.16 10926.03000 12.27 n
25-12-23 15:30:00 avaxusdt 12.17 12.17 12.15 12.15 3197.89000 12.28 n
25-12-23 15:29:00 avaxusdt 12.17 12.18 12.17 12.18 15.16000 12.28 n
25-12-23 15:28:00 avaxusdt 12.19 12.19 12.17 12.17 574.08000 12.28 n
25-12-23 15:27:00 avaxusdt 12.18 12.18 12.18 12.18 782.23000 12.28 n
25-12-23 15:26:00 avaxusdt 12.17 12.19 12.17 12.18 3294.30000 12.28 n
25-12-23 15:25:00 avaxusdt 12.17 12.17 12.16 12.16 4312.40000 12.28 n
25-12-23 15:24:00 avaxusdt 12.18 12.18 12.16 12.17 3008.55000 12.28 n
25-12-23 15:23:00 avaxusdt 12.18 12.19 12.17 12.18 2768.59000 12.29 n
25-12-23 15:22:00 avaxusdt 12.20 12.20 12.17 12.17 1425.67000 12.29 n
25-12-23 15:21:00 avaxusdt 12.19 12.20 12.19 12.20 3002.87000 12.29 n
25-12-23 15:20:00 avaxusdt 12.19 12.20 12.19 12.19 219.32000 12.29 n
25-12-23 15:19:00 avaxusdt 12.21 12.21 12.19 12.20 1483.59000 12.29 n
25-12-23 15:18:00 avaxusdt 12.21 12.22 12.20 12.22 8551.95000 12.29 n
25-12-23 15:17:00 avaxusdt 12.26 12.26 12.21 12.22 19503.68000 12.30 n
25-12-23 15:16:00 avaxusdt 12.27 12.28 12.26 12.26 1752.91000 12.30 n
25-12-23 15:15:00 avaxusdt 12.27 12.28 12.27 12.27 592.16000 12.30 n
25-12-23 15:14:00 avaxusdt 12.27 12.28 12.26 12.26 43.34000 12.30 n
25-12-23 15:13:00 avaxusdt 12.28 12.28 12.25 12.28 5596.65000 12.30 n
25-12-23 15:12:00 avaxusdt 12.28 12.28 12.27 12.27 1073.20000 12.31 n
25-12-23 15:11:00 avaxusdt 12.28 12.28 12.28 12.28 0.82000 12.31 n
25-12-23 15:10:00 avaxusdt 12.29 12.29 12.29 12.29 317.36000 12.31 n
25-12-23 15:09:00 avaxusdt 12.29 12.30 12.29 12.30 699.56000 12.31 n
25-12-23 15:08:00 avaxusdt 12.29 12.30 12.29 12.29 81.81000 12.31 n
25-12-23 15:07:00 avaxusdt 12.29 12.31 12.29 12.29 1598.97000 12.31 n
25-12-23 15:06:00 avaxusdt 12.30 12.30 12.29 12.30 63.69000 12.31 n
25-12-23 15:05:00 avaxusdt 12.29 12.30 12.29 12.30 410.47000 12.31 n
25-12-23 15:04:00 avaxusdt 12.30 12.30 12.28 12.28 503.72000 12.31 n
25-12-23 15:03:00 avaxusdt 12.29 12.30 12.29 12.30 773.39000 12.31 n
25-12-23 15:02:00 avaxusdt 12.29 12.29 12.29 12.29 2190.67000 12.31 n
25-12-23 15:01:00 avaxusdt 12.29 12.30 12.28 12.29 784.70000 12.31 n
25-12-23 15:00:00 avaxusdt 12.30 12.30 12.28 12.29 977.73000 12.31 n
25-12-23 14:59:00 avaxusdt 12.31 12.31 12.30 12.30 851.45000 12.31 n
25-12-23 14:58:00 avaxusdt 12.31 12.31 12.31 12.31 20.00000 12.31 n
25-12-23 14:57:00 avaxusdt 12.31 12.32 12.31 12.31 23.37000 12.31 n
25-12-23 14:56:00 avaxusdt 12.31 12.32 12.31 12.31 47.31000 12.31 n
25-12-23 14:55:00 avaxusdt 12.32 12.32 12.31 12.31 348.78000 12.31 d1
25-12-23 14:54:00 avaxusdt 12.31 12.32 12.31 12.32 15.55000 12.31 n
25-12-23 14:53:00 avaxusdt 12.31 12.31 12.30 12.31 1607.59000 12.31 n
25-12-23 14:52:00 avaxusdt 12.31 12.31 12.31 12.31 633.27000 12.31 n
25-12-23 14:51:00 avaxusdt 12.31 12.31 12.30 12.30 329.85000 12.31 n
25-12-23 14:50:00 avaxusdt 12.30 12.30 12.29 12.30 199.02000 12.32 n
25-12-23 14:49:00 avaxusdt 12.29 12.30 12.29 12.29 149.99000 12.32 n
25-12-23 14:48:00 avaxusdt 12.29 12.30 12.29 12.29 4177.73000 12.32 n
25-12-23 14:47:00 avaxusdt 12.29 12.30 12.28 12.29 1884.71000 12.32 n
25-12-23 14:46:00 avaxusdt 12.29 12.29 12.28 12.29 1006.29000 12.32 n
25-12-23 14:45:00 avaxusdt 12.30 12.30 12.29 12.29 54.04000 12.32 n
25-12-23 14:44:00 avaxusdt 12.29 12.30 12.29 12.30 256.46000 12.32 n
25-12-23 14:43:00 avaxusdt 12.29 12.29 12.29 12.29 28.83000 12.32 n
25-12-23 14:42:00 avaxusdt 12.30 12.30 12.29 12.30 231.53000 12.32 n
25-12-23 14:41:00 avaxusdt 12.30 12.30 12.29 12.29 52.19000 12.32 n
25-12-23 14:40:00 avaxusdt 12.29 12.30 12.29 12.30 373.19000 12.32 n
25-12-23 14:39:00 avaxusdt 12.28 12.28 12.28 12.28 1897.64000 12.32 n
25-12-23 14:38:00 avaxusdt 12.28 12.28 12.27 12.28 477.55000 12.32 n
25-12-23 14:37:00 avaxusdt 12.29 12.29 12.27 12.28 594.80000 12.32 n
25-12-23 14:36:00 avaxusdt 12.28 12.29 12.27 12.28 3232.81000 12.32 n
25-12-23 14:35:00 avaxusdt 12.25 12.28 12.25 12.27 6622.72000 12.32 n
25-12-23 14:34:00 avaxusdt 12.28 12.29 12.26 12.26 6641.51000 12.33 n
25-12-23 14:33:00 avaxusdt 12.30 12.30 12.26 12.28 55126.22000 12.33 n
25-12-23 14:32:00 avaxusdt 12.33 12.34 12.29 12.29 12560.04000 12.36 n
25-12-23 14:31:00 avaxusdt 12.34 12.34 12.32 12.33 1255.10000 12.36 n
25-12-23 14:30:00 avaxusdt 12.34 12.34 12.33 12.33 29.66000 12.36 n
25-12-23 14:29:00 avaxusdt 12.34 12.34 12.34 12.34 205.39000 12.36 n
25-12-23 14:28:00 avaxusdt 12.34 12.34 12.33 12.33 687.62000 12.36 n
25-12-23 14:27:00 avaxusdt 12.34 12.34 12.34 12.34 4.58000 12.37 n
25-12-23 14:26:00 avaxusdt 12.35 12.35 12.34 12.34 12.81000 12.37 n
25-12-23 14:25:00 avaxusdt 12.35 12.35 12.34 12.35 589.52000 12.37 n
25-12-23 14:24:00 avaxusdt 12.34 12.35 12.34 12.35 99.33000 12.37 n
25-12-23 14:23:00 avaxusdt 12.34 12.34 12.34 12.34 10.41000 12.37 n
25-12-23 14:22:00 avaxusdt 12.34 12.35 12.33 12.35 229.96000 12.37 n
25-12-23 14:21:00 avaxusdt 12.33 12.33 12.33 12.33 4.58000 12.37 n
25-12-23 14:20:00 avaxusdt 12.33 12.33 12.33 12.33 63.76000 12.37 n
25-12-23 14:19:00 avaxusdt 12.33 12.34 12.33 12.34 302.83000 12.37 n
25-12-23 14:18:00 avaxusdt 12.33 12.34 12.33 12.33 96.52000 12.37 n
25-12-23 14:17:00 avaxusdt 12.33 12.34 12.33 12.33 214.96000 12.37 n
25-12-23 14:16:00 avaxusdt 12.32 12.34 12.32 12.34 8047.99000 12.37 n
25-12-23 14:15:00 avaxusdt 12.33 12.33 12.32 12.33 489.52000 12.37 n
25-12-23 14:14:00 avaxusdt 12.34 12.34 12.33 12.33 2040.02000 12.37 n
25-12-23 14:13:00 avaxusdt 12.34 12.35 12.33 12.34 1986.36000 12.37 n
25-12-23 14:12:00 avaxusdt 12.34 12.34 12.33 12.34 2946.63000 12.37 n
25-12-23 14:11:00 avaxusdt 12.34 12.34 12.34 12.34 137.08000 12.37 n
25-12-23 14:10:00 avaxusdt 12.35 12.36 12.34 12.34 251.90000 12.37 n
25-12-23 14:09:00 avaxusdt 12.35 12.36 12.35 12.35 294.84000 12.37 n
25-12-23 14:08:00 avaxusdt 12.34 12.35 12.34 12.35 253.63000 12.38 n
25-12-23 14:07:00 avaxusdt 12.33 12.34 12.32 12.34 931.25000 12.38 n
25-12-23 14:06:00 avaxusdt 12.34 12.34 12.32 12.33 686.13000 12.38 n
25-12-23 14:05:00 avaxusdt 12.33 12.34 12.33 12.34 20.78000 12.38 n
25-12-23 14:04:00 avaxusdt 12.33 12.33 12.33 12.33 9.59000 12.38 n
25-12-23 14:03:00 avaxusdt 12.33 12.33 12.33 12.33 892.41000 12.38 n
25-12-23 14:02:00 avaxusdt 12.33 12.33 12.33 12.33 504.09000 12.38 n
25-12-23 14:01:00 avaxusdt 12.34 12.34 12.33 12.33 916.87000 12.38 n
25-12-23 14:00:00 avaxusdt 12.34 12.35 12.33 12.35 1554.88000 12.38 n
25-12-23 13:59:00 avaxusdt 12.35 12.35 12.34 12.34 873.52000 12.38 n
25-12-23 13:58:00 avaxusdt 12.34 12.34 12.34 12.34 134.76000 12.38 n
25-12-23 13:57:00 avaxusdt 12.35 12.35 12.34 12.34 135.58000 12.38 n
25-12-23 13:56:00 avaxusdt 12.34 12.34 12.33 12.34 774.09000 12.38 n
25-12-23 13:55:00 avaxusdt 12.34 12.34 12.33 12.33 141.89000 12.38 n
25-12-23 13:54:00 avaxusdt 12.34 12.34 12.34 12.34 714.69000 12.38 n
25-12-23 13:53:00 avaxusdt 12.33 12.34 12.33 12.34 8192.91000 12.38 n
25-12-23 13:52:00 avaxusdt 12.34 12.34 12.33 12.34 279.16000 12.38 n
25-12-23 13:51:00 avaxusdt 12.34 12.34 12.34 12.34 4.59000 12.38 n
25-12-23 13:50:00 avaxusdt 12.36 12.36 12.33 12.34 12709.32000 12.38 n
25-12-23 13:49:00 avaxusdt 12.35 12.36 12.35 12.36 151.83000 12.39 n
25-12-23 13:48:00 avaxusdt 12.35 12.36 12.35 12.35 145.66000 12.39 n
25-12-23 13:47:00 avaxusdt 12.35 12.35 12.35 12.35 16.18000 12.38 n
25-12-23 13:46:00 avaxusdt 12.35 12.35 12.35 12.35 67.51000 12.38 n
25-12-23 13:45:00 avaxusdt 12.36 12.36 12.35 12.36 501.95000 12.38 n
25-12-23 13:44:00 avaxusdt 12.36 12.37 12.36 12.37 43.88000 12.38 n
25-12-23 13:43:00 avaxusdt 12.35 12.36 12.35 12.36 655.80000 12.38 n
25-12-23 13:42:00 avaxusdt 12.36 12.36 12.35 12.36 2340.20000 12.38 n
25-12-23 13:41:00 avaxusdt 12.37 12.37 12.35 12.36 278.86000 12.38 n
25-12-23 13:40:00 avaxusdt 12.36 12.36 12.36 12.36 885.51000 12.38 n
25-12-23 13:39:00 avaxusdt 12.35 12.36 12.35 12.36 294.55000 12.38 n
25-12-23 13:38:00 avaxusdt 12.34 12.36 12.34 12.36 570.60000 12.38 n
25-12-23 13:37:00 avaxusdt 12.35 12.35 12.34 12.34 3359.05000 12.38 n
25-12-23 13:36:00 avaxusdt 12.35 12.35 12.35 12.35 710.32000 12.39 n
25-12-23 13:35:00 avaxusdt 12.36 12.37 12.35 12.35 1044.29000 12.39 n
25-12-23 13:34:00 avaxusdt 12.36 12.37 12.36 12.37 340.78000 12.39 n
25-12-23 13:33:00 avaxusdt 12.36 12.37 12.35 12.35 2549.80000 12.39 n
25-12-23 13:32:00 avaxusdt 12.38 12.38 12.36 12.37 2964.48000 12.39 n
25-12-23 13:31:00 avaxusdt 12.39 12.39 12.38 12.38 324.43000 12.39 d1
25-12-23 13:30:00 avaxusdt 12.39 12.40 12.38 12.39 139.97000 12.39 n
25-12-23 13:29:00 avaxusdt 12.39 12.40 12.39 12.39 47.17000 12.39 n
25-12-23 13:28:00 avaxusdt 12.39 12.39 12.39 12.39 8.09000 12.39 n
25-12-23 13:27:00 avaxusdt 12.40 12.40 12.39 12.39 17.24000 12.39 d1
25-12-23 13:26:00 avaxusdt 12.40 12.40 12.40 12.40 2155.04000 12.39 n
25-12-23 13:25:00 avaxusdt 12.40 12.40 12.39 12.40 2837.04000 12.39 n
25-12-23 13:24:00 avaxusdt 12.40 12.40 12.40 12.40 93.00000 12.39 n
25-12-23 13:23:00 avaxusdt 12.40 12.40 12.39 12.40 244.83000 12.39 n
25-12-23 13:22:00 avaxusdt 12.39 12.40 12.38 12.40 1727.75000 12.39 g1
25-12-23 13:21:00 avaxusdt 12.39 12.39 12.39 12.39 29.57000 12.39 n
25-12-23 13:20:00 avaxusdt 12.40 12.41 12.39 12.39 16.68000 12.39 d1
25-12-23 13:19:00 avaxusdt 12.41 12.41 12.40 12.40 62.40000 12.40 n
25-12-23 13:18:00 avaxusdt 12.41 12.41 12.40 12.41 16.78000 12.40 n
25-12-23 13:17:00 avaxusdt 12.40 12.40 12.39 12.40 747.43000 12.40 n
25-12-23 13:16:00 avaxusdt 12.40 12.40 12.39 12.40 202.97000 12.40 n
25-12-23 13:15:00 avaxusdt 12.41 12.42 12.40 12.40 942.01000 12.40 d1
25-12-23 13:14:00 avaxusdt 12.41 12.41 12.41 12.41 37.04000 12.40 n
25-12-23 13:13:00 avaxusdt 12.42 12.42 12.41 12.41 2016.09000 12.40 n
25-12-23 13:12:00 avaxusdt 12.42 12.43 12.42 12.43 992.29000 12.40 n
25-12-23 13:11:00 avaxusdt 12.43 12.43 12.41 12.42 658.94000 12.40 n
25-12-23 13:10:00 avaxusdt 12.41 12.43 12.41 12.43 2793.01000 12.40 g1
25-12-23 13:09:00 avaxusdt 12.39 12.40 12.39 12.40 1013.92000 12.40 n
25-12-23 13:08:00 avaxusdt 12.39 12.40 12.39 12.39 927.12000 12.40 n
25-12-23 13:07:00 avaxusdt 12.39 12.39 12.38 12.38 220.24000 12.41 n
25-12-23 13:06:00 avaxusdt 12.38 12.39 12.38 12.39 1019.73000 12.41 n
25-12-23 13:05:00 avaxusdt 12.38 12.38 12.38 12.38 1061.20000 12.41 n
25-12-23 13:04:00 avaxusdt 12.39 12.40 12.38 12.38 18.00000 12.41 n
25-12-23 13:03:00 avaxusdt 12.39 12.39 12.38 12.39 756.96000 12.41 n
25-12-23 13:02:00 avaxusdt 12.39 12.40 12.38 12.39 2022.71000 12.41 n
25-12-23 13:01:00 avaxusdt 12.41 12.41 12.40 12.40 2802.68000 12.41 n
25-12-23 13:00:00 avaxusdt 12.40 12.41 12.40 12.41 9.37000 12.41 n
25-12-23 12:59:00 avaxusdt 12.41 12.42 12.41 12.41 887.54000 12.41 n
25-12-23 12:58:00 avaxusdt 12.41 12.41 12.41 12.41 6.66000 12.41 d1
25-12-23 12:57:00 avaxusdt 12.43 12.43 12.41 12.42 506.23000 12.41 n
25-12-23 12:56:00 avaxusdt 12.42 12.43 12.42 12.42 19.39000 12.41 n
25-12-23 12:55:00 avaxusdt 12.41 12.41 12.40 12.41 1462.50000 12.41 n
25-12-23 12:54:00 avaxusdt 12.43 12.43 12.41 12.41 3362.46000 12.41 d1
25-12-23 12:53:00 avaxusdt 12.43 12.43 12.43 12.43 422.05000 12.41 n
25-12-23 12:52:00 avaxusdt 12.43 12.43 12.42 12.43 1170.93000 12.42 n
25-12-23 12:51:00 avaxusdt 12.43 12.43 12.42 12.42 653.30000 12.42 n
25-12-23 12:50:00 avaxusdt 12.42 12.43 12.42 12.42 58.37000 12.42 n
25-12-23 12:49:00 avaxusdt 12.42 12.43 12.42 12.42 8.34000 12.42 n
25-12-23 12:48:00 avaxusdt 12.42 12.42 12.42 12.42 4.96000 12.42 n
25-12-23 12:47:00 avaxusdt 12.42 12.43 12.41 12.42 1263.22000 12.42 n
25-12-23 12:46:00 avaxusdt 12.43 12.44 12.42 12.43 593.86000 12.42 n
25-12-23 12:45:00 avaxusdt 12.42 12.43 12.42 12.42 252.52000 12.42 n
25-12-23 12:44:00 avaxusdt 12.42 12.43 12.42 12.43 730.54000 12.42 g1
25-12-23 12:43:00 avaxusdt 12.41 12.41 12.41 12.41 7.55000 12.42 d1
25-12-23 12:42:00 avaxusdt 12.41 12.42 12.41 12.42 50.37000 12.42 n
25-12-23 12:41:00 avaxusdt 12.41 12.42 12.41 12.42 2535.30000 12.42 n
25-12-23 12:40:00 avaxusdt 12.40 12.42 12.40 12.41 774.32000 12.42 n
25-12-23 12:39:00 avaxusdt 12.40 12.40 12.39 12.40 757.54000 12.42 n
25-12-23 12:38:00 avaxusdt 12.38 12.40 12.38 12.40 31.66000 12.42 n
25-12-23 12:37:00 avaxusdt 12.38 12.39 12.38 12.39 69.13000 12.42 n
25-12-23 12:36:00 avaxusdt 12.39 12.39 12.38 12.38 1207.35000 12.42 n
25-12-23 12:35:00 avaxusdt 12.38 12.40 12.38 12.40 398.74000 12.42 n
25-12-23 12:34:00 avaxusdt 12.37 12.39 12.37 12.38 1525.38000 12.42 n
25-12-23 12:33:00 avaxusdt 12.37 12.37 12.37 12.37 315.00000 12.42 n
25-12-23 12:32:00 avaxusdt 12.37 12.38 12.37 12.37 46.63000 12.42 n
25-12-23 12:31:00 avaxusdt 12.38 12.38 12.37 12.37 59.38000 12.42 n
25-12-23 12:30:00 avaxusdt 12.38 12.38 12.38 12.38 1046.05000 12.42 n
25-12-23 12:29:00 avaxusdt 12.38 12.38 12.38 12.38 57.52000 12.42 n
25-12-23 12:28:00 avaxusdt 12.38 12.38 12.38 12.38 5.12000 12.42 n
25-12-23 12:27:00 avaxusdt 12.38 12.39 12.38 12.38 267.12000 12.42 n
25-12-23 12:26:00 avaxusdt 12.38 12.38 12.37 12.37 7.23000 12.42 n
25-12-23 12:25:00 avaxusdt 12.37 12.38 12.37 12.38 187.40000 12.42 n
25-12-23 12:24:00 avaxusdt 12.37 12.37 12.36 12.37 612.81000 12.42 n
25-12-23 12:23:00 avaxusdt 12.39 12.39 12.38 12.38 79.54000 12.43 n
25-12-23 12:22:00 avaxusdt 12.38 12.38 12.38 12.38 4.58000 12.43 n
25-12-23 12:21:00 avaxusdt 12.38 12.38 12.38 12.38 919.90000 12.43 n
25-12-23 12:20:00 avaxusdt 12.39 12.39 12.38 12.39 220.62000 12.43 n
25-12-23 12:19:00 avaxusdt 12.40 12.40 12.39 12.39 116.65000 12.43 n
25-12-23 12:18:00 avaxusdt 12.40 12.40 12.39 12.39 199.28000 12.43 n
25-12-23 12:17:00 avaxusdt 12.39 12.40 12.39 12.39 981.93000 12.43 n
25-12-23 12:16:00 avaxusdt 12.38 12.39 12.38 12.39 987.61000 12.43 n
25-12-23 12:15:00 avaxusdt 12.36 12.38 12.36 12.37 652.26000 12.43 n
25-12-23 12:14:00 avaxusdt 12.37 12.37 12.36 12.36 28.64000 12.43 n
25-12-23 12:13:00 avaxusdt 12.37 12.37 12.36 12.36 398.06000 12.44 n
25-12-23 12:12:00 avaxusdt 12.36 12.37 12.36 12.36 1072.18000 12.44 n
25-12-23 12:11:00 avaxusdt 12.37 12.37 12.36 12.36 3137.51000 12.44 n
25-12-23 12:10:00 avaxusdt 12.36 12.37 12.36 12.37 2268.14000 12.44 n
25-12-23 12:09:00 avaxusdt 12.35 12.37 12.35 12.36 610.36000 12.45 n
25-12-23 12:08:00 avaxusdt 12.35 12.35 12.34 12.35 559.72000 12.45 n
25-12-23 12:07:00 avaxusdt 12.36 12.36 12.34 12.35 7094.78000 12.45 n
25-12-23 12:06:00 avaxusdt 12.36 12.37 12.35 12.35 2014.64000 12.45 n
25-12-23 12:05:00 avaxusdt 12.36 12.36 12.36 12.36 1776.94000 12.45 n
25-12-23 12:04:00 avaxusdt 12.37 12.37 12.35 12.35 1323.06000 12.45 n
25-12-23 12:03:00 avaxusdt 12.37 12.37 12.36 12.37 4329.97000 12.45 n
25-12-23 12:02:00 avaxusdt 12.37 12.38 12.37 12.38 1125.55000 12.45 n
25-12-23 12:01:00 avaxusdt 12.39 12.39 12.36 12.38 5037.29000 12.46 n
25-12-23 12:00:00 avaxusdt 12.39 12.39 12.36 12.38 8105.14000 12.46 n
25-12-23 11:59:00 avaxusdt 12.39 12.40 12.39 12.39 6670.29000 12.47 n
25-12-23 11:58:00 avaxusdt 12.40 12.41 12.40 12.40 4455.31000 12.47 n
25-12-23 11:57:00 avaxusdt 12.40 12.41 12.39 12.39 277.18000 12.47 n
25-12-23 11:56:00 avaxusdt 12.40 12.40 12.40 12.40 13.44000 12.47 n
25-12-23 11:55:00 avaxusdt 12.40 12.41 12.40 12.41 3402.37000 12.47 n
25-12-23 11:54:00 avaxusdt 12.41 12.41 12.40 12.40 1522.46000 12.47 n
25-12-23 11:53:00 avaxusdt 12.42 12.42 12.41 12.42 2887.87000 12.47 n
25-12-23 11:52:00 avaxusdt 12.42 12.42 12.42 12.42 45.21000 12.47 n
25-12-23 11:51:00 avaxusdt 12.42 12.42 12.41 12.42 86.75000 12.47 n
25-12-23 11:50:00 avaxusdt 12.42 12.42 12.42 12.42 162.69000 12.47 n
25-12-23 11:49:00 avaxusdt 12.40 12.42 12.40 12.42 2825.23000 12.47 n
25-12-23 11:48:00 avaxusdt 12.40 12.40 12.39 12.39 7195.20000 12.47 n
25-12-23 11:47:00 avaxusdt 12.41 12.41 12.40 12.41 1730.19000 12.47 n