BOT Spot - avaxusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:48:00 avaxusdt 9.22 9.22 9.22 9.22 161.74000 9.26 n
26-04-23 18:47:00 avaxusdt 9.24 9.24 9.22 9.22 2284.29000 9.26 n
26-04-23 18:46:00 avaxusdt 9.25 9.25 9.23 9.24 1772.93000 9.26 n
26-04-23 18:45:00 avaxusdt 9.26 9.26 9.24 9.24 3518.62000 9.26 d1
26-04-23 18:44:00 avaxusdt 9.25 9.26 9.25 9.26 108.88000 9.26 n
26-04-23 18:43:00 avaxusdt 9.26 9.26 9.25 9.26 428.38000 9.26 g1
26-04-23 18:42:00 avaxusdt 9.26 9.26 9.25 9.25 15.70000 9.26 d1
26-04-23 18:41:00 avaxusdt 9.26 9.26 9.26 9.26 1383.34000 9.26 n
26-04-23 18:40:00 avaxusdt 9.25 9.25 9.25 9.25 0.00000 9.26 n
26-04-23 18:39:00 avaxusdt 9.25 9.25 9.25 9.25 531.85000 9.26 n
26-04-23 18:38:00 avaxusdt 9.25 9.26 9.25 9.25 11.29000 9.26 n
26-04-23 18:37:00 avaxusdt 9.26 9.26 9.25 9.25 472.32000 9.26 n
26-04-23 18:36:00 avaxusdt 9.25 9.25 9.25 9.25 169.21000 9.26 n
26-04-23 18:35:00 avaxusdt 9.25 9.26 9.25 9.25 61.73000 9.26 n
26-04-23 18:34:00 avaxusdt 9.26 9.26 9.26 9.26 39.67000 9.26 n
26-04-23 18:33:00 avaxusdt 9.26 9.26 9.25 9.25 4289.69000 9.26 n
26-04-23 18:32:00 avaxusdt 9.25 9.26 9.25 9.26 80.85000 9.26 n
26-04-23 18:31:00 avaxusdt 9.26 9.26 9.26 9.26 7.30000 9.27 n
26-04-23 18:30:00 avaxusdt 9.26 9.26 9.25 9.26 54.12000 9.27 n
26-04-23 18:29:00 avaxusdt 9.26 9.26 9.26 9.26 0.82000 9.27 n
26-04-23 18:28:00 avaxusdt 9.26 9.26 9.25 9.26 241.88000 9.27 n
26-04-23 18:27:00 avaxusdt 9.25 9.26 9.25 9.25 360.99000 9.27 n
26-04-23 18:26:00 avaxusdt 9.25 9.25 9.24 9.25 142.26000 9.27 n
26-04-23 18:25:00 avaxusdt 9.24 9.25 9.24 9.24 9.72000 9.27 n
26-04-23 18:24:00 avaxusdt 9.24 9.25 9.24 9.25 164.31000 9.27 n
26-04-23 18:23:00 avaxusdt 9.24 9.25 9.24 9.25 464.53000 9.27 n
26-04-23 18:22:00 avaxusdt 9.26 9.26 9.24 9.24 3120.91000 9.27 n
26-04-23 18:21:00 avaxusdt 9.25 9.25 9.25 9.25 1.16000 9.27 n
26-04-23 18:20:00 avaxusdt 9.26 9.26 9.26 9.26 0.00000 9.27 n
26-04-23 18:19:00 avaxusdt 9.26 9.27 9.26 9.26 1197.22000 9.27 n
26-04-23 18:18:00 avaxusdt 9.25 9.26 9.25 9.26 4240.86000 9.27 n
26-04-23 18:17:00 avaxusdt 9.25 9.25 9.24 9.25 351.01000 9.27 n
26-04-23 18:16:00 avaxusdt 9.25 9.25 9.24 9.25 4793.92000 9.27 n
26-04-23 18:15:00 avaxusdt 9.23 9.25 9.23 9.25 1612.23000 9.27 n
26-04-23 18:14:00 avaxusdt 9.23 9.24 9.23 9.23 141.46000 9.27 n
26-04-23 18:13:00 avaxusdt 9.24 9.24 9.23 9.23 245.90000 9.27 n
26-04-23 18:12:00 avaxusdt 9.23 9.23 9.23 9.23 100.33000 9.27 n
26-04-23 18:11:00 avaxusdt 9.23 9.24 9.23 9.23 1140.75000 9.27 n
26-04-23 18:10:00 avaxusdt 9.24 9.24 9.22 9.22 1663.90000 9.27 n
26-04-23 18:09:00 avaxusdt 9.25 9.25 9.22 9.24 10221.32000 9.27 n
26-04-23 18:08:00 avaxusdt 9.26 9.26 9.25 9.25 700.15000 9.28 n
26-04-23 18:07:00 avaxusdt 9.26 9.27 9.26 9.26 25.42000 9.28 n
26-04-23 18:06:00 avaxusdt 9.27 9.27 9.26 9.27 2084.12000 9.28 n
26-04-23 18:05:00 avaxusdt 9.26 9.26 9.26 9.26 992.86000 9.28 n
26-04-23 18:04:00 avaxusdt 9.27 9.27 9.25 9.25 3864.65000 9.28 d1
26-04-23 18:03:00 avaxusdt 9.28 9.28 9.28 9.28 505.90000 9.28 n
26-04-23 18:02:00 avaxusdt 9.28 9.28 9.28 9.28 4823.36000 9.28 n
26-04-23 18:01:00 avaxusdt 9.29 9.29 9.29 9.29 1.69000 9.28 n
26-04-23 18:00:00 avaxusdt 9.29 9.29 9.28 9.29 2229.07000 9.28 n
26-04-23 17:59:00 avaxusdt 9.29 9.29 9.28 9.29 59.49000 9.28 n
26-04-23 17:58:00 avaxusdt 9.29 9.29 9.28 9.28 5.45000 9.28 n
26-04-23 17:57:00 avaxusdt 9.28 9.28 9.28 9.28 904.57000 9.28 n
26-04-23 17:56:00 avaxusdt 9.27 9.28 9.27 9.28 14.56000 9.28 n
26-04-23 17:55:00 avaxusdt 9.27 9.28 9.27 9.28 58.72000 9.28 n
26-04-23 17:54:00 avaxusdt 9.27 9.28 9.27 9.27 85.38000 9.28 n
26-04-23 17:53:00 avaxusdt 9.28 9.28 9.27 9.27 289.41000 9.28 n
26-04-23 17:52:00 avaxusdt 9.27 9.27 9.27 9.27 421.18000 9.28 n
26-04-23 17:51:00 avaxusdt 9.26 9.26 9.26 9.26 0.96000 9.28 n
26-04-23 17:50:00 avaxusdt 9.27 9.27 9.27 9.27 0.00000 9.28 n
26-04-23 17:49:00 avaxusdt 9.27 9.27 9.27 9.27 8.42000 9.28 n
26-04-23 17:48:00 avaxusdt 9.26 9.26 9.26 9.26 0.59000 9.28 n
26-04-23 17:47:00 avaxusdt 9.26 9.26 9.26 9.26 13.29000 9.28 n
26-04-23 17:46:00 avaxusdt 9.26 9.26 9.26 9.26 76.41000 9.28 n
26-04-23 17:45:00 avaxusdt 9.25 9.26 9.25 9.26 759.82000 9.28 n
26-04-23 17:44:00 avaxusdt 9.25 9.26 9.25 9.25 885.80000 9.28 n
26-04-23 17:43:00 avaxusdt 9.26 9.27 9.26 9.26 642.84000 9.28 n
26-04-23 17:42:00 avaxusdt 9.25 9.26 9.25 9.26 2108.12000 9.28 n
26-04-23 17:41:00 avaxusdt 9.25 9.26 9.24 9.25 3717.31000 9.28 n
26-04-23 17:40:00 avaxusdt 9.26 9.26 9.25 9.25 54.21000 9.29 n
26-04-23 17:39:00 avaxusdt 9.26 9.26 9.25 9.25 59.62000 9.29 n
26-04-23 17:38:00 avaxusdt 9.26 9.26 9.25 9.25 252.35000 9.29 n
26-04-23 17:37:00 avaxusdt 9.26 9.26 9.25 9.25 3871.24000 9.29 n
26-04-23 17:36:00 avaxusdt 9.26 9.26 9.26 9.26 37.24000 9.29 n
26-04-23 17:35:00 avaxusdt 9.26 9.26 9.26 9.26 22.41000 9.29 n
26-04-23 17:34:00 avaxusdt 9.26 9.27 9.26 9.26 64.52000 9.29 n
26-04-23 17:33:00 avaxusdt 9.27 9.27 9.26 9.26 124.55000 9.29 n
26-04-23 17:32:00 avaxusdt 9.26 9.27 9.26 9.27 1328.97000 9.29 n
26-04-23 17:31:00 avaxusdt 9.27 9.28 9.26 9.26 116.13000 9.29 n
26-04-23 17:30:00 avaxusdt 9.27 9.28 9.27 9.27 41.20000 9.29 n
26-04-23 17:29:00 avaxusdt 9.27 9.27 9.26 9.27 4573.39000 9.29 n
26-04-23 17:28:00 avaxusdt 9.28 9.28 9.28 9.28 0.74000 9.29 n
26-04-23 17:27:00 avaxusdt 9.27 9.28 9.27 9.28 63.70000 9.29 n
26-04-23 17:26:00 avaxusdt 9.27 9.27 9.27 9.27 10.72000 9.29 n
26-04-23 17:25:00 avaxusdt 9.27 9.27 9.27 9.27 12.00000 9.29 n
26-04-23 17:24:00 avaxusdt 9.28 9.28 9.27 9.27 2807.37000 9.29 n
26-04-23 17:23:00 avaxusdt 9.28 9.28 9.28 9.28 402.18000 9.29 n
26-04-23 17:22:00 avaxusdt 9.28 9.29 9.28 9.29 80.68000 9.29 n
26-04-23 17:21:00 avaxusdt 9.28 9.28 9.28 9.28 20.25000 9.29 n
26-04-23 17:20:00 avaxusdt 9.28 9.29 9.28 9.28 1040.53000 9.29 n
26-04-23 17:19:00 avaxusdt 9.28 9.28 9.27 9.27 1923.57000 9.29 n
26-04-23 17:18:00 avaxusdt 9.28 9.28 9.28 9.28 0.00000 9.29 n
26-04-23 17:17:00 avaxusdt 9.27 9.29 9.27 9.28 771.52000 9.29 n
26-04-23 17:16:00 avaxusdt 9.28 9.28 9.27 9.28 176.41000 9.29 n
26-04-23 17:15:00 avaxusdt 9.28 9.28 9.27 9.28 24.85000 9.29 n
26-04-23 17:14:00 avaxusdt 9.28 9.29 9.28 9.28 468.88000 9.29 n
26-04-23 17:13:00 avaxusdt 9.28 9.29 9.28 9.29 2104.10000 9.30 n
26-04-23 17:12:00 avaxusdt 9.26 9.28 9.26 9.28 1406.20000 9.30 n
26-04-23 17:11:00 avaxusdt 9.27 9.27 9.26 9.26 2245.62000 9.30 n
26-04-23 17:10:00 avaxusdt 9.27 9.28 9.27 9.27 18.22000 9.30 n
26-04-23 17:09:00 avaxusdt 9.27 9.28 9.26 9.28 916.19000 9.30 n
26-04-23 17:08:00 avaxusdt 9.27 9.27 9.26 9.27 3032.57000 9.30 n
26-04-23 17:07:00 avaxusdt 9.27 9.27 9.26 9.27 107.79000 9.30 n
26-04-23 17:06:00 avaxusdt 9.26 9.26 9.26 9.26 35.00000 9.30 n
26-04-23 17:05:00 avaxusdt 9.26 9.27 9.26 9.26 4842.06000 9.30 n
26-04-23 17:04:00 avaxusdt 9.27 9.27 9.26 9.27 220.09000 9.30 n
26-04-23 17:03:00 avaxusdt 9.26 9.28 9.26 9.28 3560.94000 9.30 n
26-04-23 17:02:00 avaxusdt 9.27 9.27 9.26 9.26 726.42000 9.30 n
26-04-23 17:01:00 avaxusdt 9.28 9.28 9.27 9.27 6183.24000 9.30 n
26-04-23 17:00:00 avaxusdt 9.29 9.29 9.28 9.28 8077.42000 9.31 n
26-04-23 16:59:00 avaxusdt 9.28 9.28 9.28 9.28 53.11000 9.30 n
26-04-23 16:58:00 avaxusdt 9.28 9.29 9.28 9.28 379.20000 9.30 n
26-04-23 16:57:00 avaxusdt 9.28 9.29 9.28 9.28 1337.86000 9.30 n
26-04-23 16:56:00 avaxusdt 9.28 9.28 9.28 9.28 167.58000 9.30 n
26-04-23 16:55:00 avaxusdt 9.27 9.29 9.27 9.28 646.22000 9.30 n
26-04-23 16:54:00 avaxusdt 9.28 9.28 9.27 9.27 3605.69000 9.30 n
26-04-23 16:53:00 avaxusdt 9.28 9.29 9.28 9.28 1429.11000 9.30 n
26-04-23 16:52:00 avaxusdt 9.29 9.29 9.28 9.29 2588.09000 9.30 n
26-04-23 16:51:00 avaxusdt 9.31 9.31 9.29 9.29 4652.24000 9.30 d1
26-04-23 16:50:00 avaxusdt 9.31 9.31 9.31 9.31 1068.27000 9.30 n
26-04-23 16:49:00 avaxusdt 9.30 9.31 9.30 9.31 2424.53000 9.30 g1
26-04-23 16:48:00 avaxusdt 9.31 9.31 9.30 9.30 6.29000 9.30 n
26-04-23 16:47:00 avaxusdt 9.30 9.30 9.30 9.30 1002.05000 9.30 n
26-04-23 16:46:00 avaxusdt 9.30 9.30 9.29 9.30 989.69000 9.30 n
26-04-23 16:45:00 avaxusdt 9.30 9.30 9.30 9.30 17.70000 9.30 n
26-04-23 16:44:00 avaxusdt 9.29 9.30 9.29 9.30 1449.30000 9.30 n
26-04-23 16:43:00 avaxusdt 9.29 9.30 9.29 9.30 76.52000 9.30 n
26-04-23 16:42:00 avaxusdt 9.30 9.30 9.29 9.29 2271.78000 9.30 n
26-04-23 16:41:00 avaxusdt 9.30 9.30 9.30 9.30 649.07000 9.30 d1
26-04-23 16:40:00 avaxusdt 9.31 9.31 9.31 9.31 21.48000 9.30 n
26-04-23 16:39:00 avaxusdt 9.30 9.31 9.30 9.31 2452.86000 9.30 g1
26-04-23 16:38:00 avaxusdt 9.30 9.30 9.30 9.30 0.70000 9.30 n
26-04-23 16:37:00 avaxusdt 9.29 9.29 9.28 9.29 1347.24000 9.30 n
26-04-23 16:36:00 avaxusdt 9.29 9.29 9.29 9.29 4.00000 9.30 n
26-04-23 16:35:00 avaxusdt 9.29 9.30 9.29 9.30 463.78000 9.30 n
26-04-23 16:34:00 avaxusdt 9.29 9.30 9.29 9.30 1416.43000 9.30 n
26-04-23 16:33:00 avaxusdt 9.30 9.30 9.30 9.30 2571.59000 9.30 g1
26-04-23 16:32:00 avaxusdt 9.29 9.29 9.29 9.29 9.00000 9.30 n
26-04-23 16:31:00 avaxusdt 9.29 9.29 9.29 9.29 107.45000 9.30 d1
26-04-23 16:30:00 avaxusdt 9.29 9.30 9.28 9.30 2347.92000 9.30 g1
26-04-23 16:29:00 avaxusdt 9.29 9.30 9.29 9.29 706.47000 9.30 n
26-04-23 16:28:00 avaxusdt 9.30 9.30 9.29 9.29 156.64000 9.30 d1
26-04-23 16:27:00 avaxusdt 9.30 9.30 9.29 9.30 23.54000 9.30 n
26-04-23 16:26:00 avaxusdt 9.30 9.30 9.30 9.30 1.07000 9.30 n
26-04-23 16:25:00 avaxusdt 9.30 9.30 9.30 9.30 0.00000 9.30 n
26-04-23 16:24:00 avaxusdt 9.30 9.30 9.30 9.30 566.94000 9.30 n
26-04-23 16:23:00 avaxusdt 9.30 9.30 9.30 9.30 3667.12000 9.30 g1
26-04-23 16:22:00 avaxusdt 9.29 9.29 9.29 9.29 51.10000 9.30 n
26-04-23 16:21:00 avaxusdt 9.29 9.29 9.29 9.29 20.00000 9.30 d1
26-04-23 16:20:00 avaxusdt 9.29 9.30 9.29 9.30 9.00000 9.30 n
26-04-23 16:19:00 avaxusdt 9.30 9.30 9.30 9.30 13.96000 9.30 n
26-04-23 16:18:00 avaxusdt 9.29 9.30 9.29 9.30 24.53000 9.30 n
26-04-23 16:17:00 avaxusdt 9.29 9.30 9.29 9.30 97.59000 9.30 n
26-04-23 16:16:00 avaxusdt 9.29 9.30 9.29 9.29 308.29000 9.30 n
26-04-23 16:15:00 avaxusdt 9.30 9.31 9.29 9.29 2155.87000 9.30 d1
26-04-23 16:14:00 avaxusdt 9.30 9.31 9.30 9.31 8.66000 9.30 n
26-04-23 16:13:00 avaxusdt 9.30 9.30 9.30 9.30 388.75000 9.30 n
26-04-23 16:12:00 avaxusdt 9.30 9.30 9.30 9.30 36.53000 9.29 n
26-04-23 16:11:00 avaxusdt 9.31 9.32 9.30 9.30 1459.54000 9.29 n
26-04-23 16:10:00 avaxusdt 9.31 9.31 9.31 9.31 32.60000 9.29 n
26-04-23 16:09:00 avaxusdt 9.30 9.30 9.30 9.30 274.00000 9.29 n
26-04-23 16:08:00 avaxusdt 9.32 9.32 9.30 9.31 4135.81000 9.29 n
26-04-23 16:07:00 avaxusdt 9.32 9.32 9.32 9.32 37.71000 9.29 n
26-04-23 16:06:00 avaxusdt 9.32 9.32 9.31 9.31 33.79000 9.29 n
26-04-23 16:05:00 avaxusdt 9.32 9.32 9.32 9.32 14.00000 9.29 n
26-04-23 16:04:00 avaxusdt 9.32 9.32 9.32 9.32 0.00000 9.29 n
26-04-23 16:03:00 avaxusdt 9.32 9.33 9.32 9.32 2414.75000 9.29 n
26-04-23 16:02:00 avaxusdt 9.32 9.32 9.31 9.31 65.46000 9.29 n
26-04-23 16:01:00 avaxusdt 9.32 9.32 9.32 9.32 7.13000 9.29 n
26-04-23 16:00:00 avaxusdt 9.32 9.33 9.32 9.32 2839.20000 9.29 n
26-04-23 15:59:00 avaxusdt 9.33 9.33 9.33 9.33 161.02000 9.29 n
26-04-23 15:58:00 avaxusdt 9.33 9.33 9.32 9.33 42.92000 9.29 n
26-04-23 15:57:00 avaxusdt 9.32 9.32 9.31 9.32 988.52000 9.29 n
26-04-23 15:56:00 avaxusdt 9.32 9.33 9.32 9.33 265.73000 9.29 n
26-04-23 15:55:00 avaxusdt 9.32 9.33 9.32 9.33 3645.98000 9.29 n
26-04-23 15:54:00 avaxusdt 9.32 9.32 9.32 9.32 42.84000 9.29 n
26-04-23 15:53:00 avaxusdt 9.32 9.32 9.32 9.32 1.18000 9.29 n
26-04-23 15:52:00 avaxusdt 9.31 9.32 9.31 9.31 147.42000 9.29 n
26-04-23 15:51:00 avaxusdt 9.31 9.31 9.30 9.31 639.58000 9.29 n
26-04-23 15:50:00 avaxusdt 9.31 9.31 9.30 9.30 1441.26000 9.29 n
26-04-23 15:49:00 avaxusdt 9.31 9.32 9.31 9.31 706.64000 9.30 n
26-04-23 15:48:00 avaxusdt 9.32 9.32 9.31 9.31 26.02000 9.30 n
26-04-23 15:47:00 avaxusdt 9.31 9.32 9.31 9.31 159.95000 9.30 n
26-04-23 15:46:00 avaxusdt 9.31 9.31 9.31 9.31 72.06000 9.30 n
26-04-23 15:45:00 avaxusdt 9.31 9.31 9.31 9.31 0.00000 9.30 n
26-04-23 15:44:00 avaxusdt 9.31 9.31 9.30 9.31 2910.49000 9.30 n
26-04-23 15:43:00 avaxusdt 9.32 9.32 9.32 9.32 1.12000 9.30 n
26-04-23 15:42:00 avaxusdt 9.32 9.32 9.31 9.32 1342.02000 9.30 n
26-04-23 15:41:00 avaxusdt 9.33 9.33 9.33 9.33 0.00000 9.30 n
26-04-23 15:40:00 avaxusdt 9.32 9.33 9.32 9.33 3.27000 9.30 n
26-04-23 15:39:00 avaxusdt 9.33 9.33 9.33 9.33 2.25000 9.30 n
26-04-23 15:38:00 avaxusdt 9.33 9.33 9.33 9.33 10.46000 9.30 n
26-04-23 15:37:00 avaxusdt 9.32 9.33 9.32 9.33 22.02000 9.30 n
26-04-23 15:36:00 avaxusdt 9.33 9.33 9.33 9.33 5.35000 9.30 n
26-04-23 15:35:00 avaxusdt 9.33 9.33 9.32 9.32 4865.54000 9.30 n
26-04-23 15:34:00 avaxusdt 9.34 9.34 9.33 9.34 1466.46000 9.30 n
26-04-23 15:33:00 avaxusdt 9.34 9.34 9.33 9.34 2340.07000 9.30 n
26-04-23 15:32:00 avaxusdt 9.32 9.34 9.32 9.33 2434.91000 9.30 n
26-04-23 15:31:00 avaxusdt 9.33 9.33 9.32 9.33 1131.37000 9.30 n
26-04-23 15:30:00 avaxusdt 9.33 9.33 9.32 9.32 40.86000 9.30 n
26-04-23 15:29:00 avaxusdt 9.33 9.33 9.33 9.33 103.81000 9.30 n
26-04-23 15:28:00 avaxusdt 9.32 9.33 9.32 9.33 1089.93000 9.30 n
26-04-23 15:27:00 avaxusdt 9.33 9.33 9.32 9.33 480.99000 9.30 n
26-04-23 15:26:00 avaxusdt 9.28 9.33 9.27 9.33 66830.26000 9.30 g1
26-04-23 15:25:00 avaxusdt 9.29 9.29 9.29 9.29 88.94000 9.30 n
26-04-23 15:24:00 avaxusdt 9.29 9.29 9.28 9.28 1152.10000 9.30 n
26-04-23 15:23:00 avaxusdt 9.28 9.29 9.28 9.29 1126.00000 9.30 g1
26-04-23 15:22:00 avaxusdt 9.28 9.28 9.27 9.28 509.89000 9.30 n
26-04-23 15:21:00 avaxusdt 9.28 9.28 9.27 9.27 4851.40000 9.30 n
26-04-23 15:20:00 avaxusdt 9.28 9.29 9.27 9.27 1871.86000 9.30 n
26-04-23 15:19:00 avaxusdt 9.29 9.29 9.28 9.28 11749.78000 9.30 n
26-04-23 15:18:00 avaxusdt 9.29 9.29 9.28 9.28 9129.54000 9.30 n
26-04-23 15:17:00 avaxusdt 9.28 9.29 9.28 9.29 1173.01000 9.30 g1
26-04-23 15:16:00 avaxusdt 9.28 9.29 9.28 9.29 514.46000 9.30 n
26-04-23 15:15:00 avaxusdt 9.29 9.29 9.29 9.29 13.25000 9.30 n
26-04-23 15:14:00 avaxusdt 9.30 9.30 9.29 9.29 3825.64000 9.30 n
26-04-23 15:13:00 avaxusdt 9.30 9.30 9.30 9.30 62.62000 9.30 n
26-04-23 15:12:00 avaxusdt 9.31 9.31 9.29 9.30 1809.71000 9.30 n
26-04-23 15:11:00 avaxusdt 9.30 9.30 9.30 9.30 353.17000 9.30 n
26-04-23 15:10:00 avaxusdt 9.28 9.29 9.28 9.29 4376.66000 9.30 n
26-04-23 15:09:00 avaxusdt 9.27 9.28 9.27 9.28 3133.54000 9.30 n
26-04-23 15:08:00 avaxusdt 9.28 9.29 9.27 9.27 5945.74000 9.30 n
26-04-23 15:07:00 avaxusdt 9.29 9.29 9.28 9.28 755.74000 9.30 n
26-04-23 15:06:00 avaxusdt 9.28 9.30 9.28 9.29 6897.26000 9.30 n
26-04-23 15:05:00 avaxusdt 9.28 9.29 9.27 9.29 1505.48000 9.30 n
26-04-23 15:04:00 avaxusdt 9.28 9.28 9.27 9.28 73.88000 9.30 n
26-04-23 15:03:00 avaxusdt 9.28 9.28 9.27 9.28 3692.47000 9.30 n
26-04-23 15:02:00 avaxusdt 9.28 9.28 9.27 9.28 51.14000 9.30 n
26-04-23 15:01:00 avaxusdt 9.27 9.28 9.27 9.28 1169.10000 9.30 n
26-04-23 15:00:00 avaxusdt 9.28 9.28 9.27 9.28 383.84000 9.30 n
26-04-23 14:59:00 avaxusdt 9.28 9.28 9.28 9.28 12.37000 9.30 n
26-04-23 14:58:00 avaxusdt 9.28 9.28 9.28 9.28 33.93000 9.30 n
26-04-23 14:57:00 avaxusdt 9.28 9.28 9.28 9.28 0.62000 9.30 n
26-04-23 14:56:00 avaxusdt 9.26 9.27 9.26 9.27 4320.97000 9.30 n
26-04-23 14:55:00 avaxusdt 9.26 9.26 9.26 9.26 0.00000 9.30 n
26-04-23 14:54:00 avaxusdt 9.27 9.28 9.26 9.26 4349.34000 9.30 n
26-04-23 14:53:00 avaxusdt 9.28 9.28 9.27 9.27 2907.32000 9.30 n
26-04-23 14:52:00 avaxusdt 9.27 9.28 9.26 9.28 1315.55000 9.30 n
26-04-23 14:51:00 avaxusdt 9.27 9.27 9.26 9.26 3188.60000 9.30 n
26-04-23 14:50:00 avaxusdt 9.27 9.27 9.26 9.27 231.02000 9.30 n
26-04-23 14:49:00 avaxusdt 9.27 9.27 9.27 9.27 42.63000 9.30 n
26-04-23 14:48:00 avaxusdt 9.27 9.27 9.27 9.27 222.72000 9.30 n
26-04-23 14:47:00 avaxusdt 9.26 9.27 9.26 9.27 84.34000 9.30 n
26-04-23 14:46:00 avaxusdt 9.27 9.27 9.26 9.26 10.61000 9.30 n
26-04-23 14:45:00 avaxusdt 9.26 9.27 9.26 9.27 662.29000 9.30 n
26-04-23 14:44:00 avaxusdt 9.26 9.26 9.25 9.26 4257.85000 9.30 n
26-04-23 14:43:00 avaxusdt 9.26 9.26 9.25 9.25 42.32000 9.30 n
26-04-23 14:42:00 avaxusdt 9.25 9.26 9.25 9.26 22.15000 9.30 n
26-04-23 14:41:00 avaxusdt 9.26 9.26 9.25 9.26 244.87000 9.30 n
26-04-23 14:40:00 avaxusdt 9.25 9.26 9.25 9.26 18.71000 9.30 n
26-04-23 14:39:00 avaxusdt 9.25 9.26 9.25 9.25 97.97000 9.30 n
26-04-23 14:38:00 avaxusdt 9.26 9.27 9.26 9.26 2300.15000 9.30 n
26-04-23 14:37:00 avaxusdt 9.26 9.26 9.25 9.25 21.87000 9.30 n
26-04-23 14:36:00 avaxusdt 9.26 9.26 9.25 9.25 3513.00000 9.30 n
26-04-23 14:35:00 avaxusdt 9.26 9.26 9.25 9.26 4115.24000 9.31 n
26-04-23 14:34:00 avaxusdt 9.26 9.27 9.26 9.27 1567.96000 9.31 n
26-04-23 14:33:00 avaxusdt 9.26 9.26 9.25 9.26 2311.61000 9.31 n
26-04-23 14:32:00 avaxusdt 9.28 9.28 9.26 9.27 1197.72000 9.31 n
26-04-23 14:31:00 avaxusdt 9.27 9.28 9.27 9.28 210.40000 9.31 n
26-04-23 14:30:00 avaxusdt 9.27 9.28 9.26 9.27 3790.93000 9.31 n
26-04-23 14:29:00 avaxusdt 9.28 9.28 9.28 9.28 688.44000 9.31 n
26-04-23 14:28:00 avaxusdt 9.28 9.28 9.27 9.28 151.34000 9.31 n
26-04-23 14:27:00 avaxusdt 9.28 9.29 9.27 9.28 2351.54000 9.31 n
26-04-23 14:26:00 avaxusdt 9.28 9.28 9.27 9.28 437.82000 9.31 n
26-04-23 14:25:00 avaxusdt 9.28 9.28 9.28 9.28 69.38000 9.31 n
26-04-23 14:24:00 avaxusdt 9.29 9.29 9.29 9.29 1755.99000 9.30 n
26-04-23 14:23:00 avaxusdt 9.29 9.30 9.29 9.29 90.15000 9.30 n
26-04-23 14:22:00 avaxusdt 9.29 9.29 9.29 9.29 8.00000 9.30 n
26-04-23 14:21:00 avaxusdt 9.30 9.30 9.30 9.30 1.07000 9.30 n
26-04-23 14:20:00 avaxusdt 9.30 9.31 9.29 9.29 2167.12000 9.30 n
26-04-23 14:19:00 avaxusdt 9.28 9.30 9.28 9.29 9414.35000 9.30 n
26-04-23 14:18:00 avaxusdt 9.29 9.29 9.29 9.29 4008.10000 9.30 g1
26-04-23 14:17:00 avaxusdt 9.29 9.29 9.28 9.28 36.09000 9.30 n
26-04-23 14:16:00 avaxusdt 9.29 9.30 9.28 9.29 8941.93000 9.30 n
26-04-23 14:15:00 avaxusdt 9.29 9.30 9.29 9.30 231.86000 9.30 n
26-04-23 14:14:00 avaxusdt 9.30 9.30 9.29 9.29 39.35000 9.30 d1
26-04-23 14:13:00 avaxusdt 9.29 9.30 9.29 9.30 33.30000 9.30 n
26-04-23 14:12:00 avaxusdt 9.30 9.30 9.29 9.29 50.73000 9.30 n
26-04-23 14:11:00 avaxusdt 9.30 9.31 9.29 9.29 4173.42000 9.30 d1
26-04-23 14:10:00 avaxusdt 9.31 9.32 9.30 9.30 3432.52000 9.30 n
26-04-23 14:09:00 avaxusdt 9.34 9.35 9.28 9.31 85955.56000 9.30 n
26-04-23 14:08:00 avaxusdt 9.34 9.35 9.34 9.35 1813.20000 9.29 n
26-04-23 14:07:00 avaxusdt 9.35 9.35 9.35 9.35 17.30000 9.29 n
26-04-23 14:06:00 avaxusdt 9.34 9.35 9.34 9.35 3955.40000 9.29 n
26-04-23 14:05:00 avaxusdt 9.34 9.35 9.34 9.35 2245.18000 9.28 n
26-04-23 14:04:00 avaxusdt 9.33 9.34 9.33 9.34 10260.66000 9.28 n
26-04-23 14:03:00 avaxusdt 9.33 9.34 9.32 9.33 890.65000 9.28 n
26-04-23 14:02:00 avaxusdt 9.33 9.34 9.33 9.33 1143.33000 9.28 n
26-04-23 14:01:00 avaxusdt 9.32 9.33 9.31 9.32 5519.93000 9.28 n
26-04-23 14:00:00 avaxusdt 9.32 9.32 9.31 9.32 1363.99000 9.27 n
26-04-23 13:59:00 avaxusdt 9.31 9.32 9.31 9.32 4059.72000 9.27 n
26-04-23 13:58:00 avaxusdt 9.32 9.32 9.32 9.32 1068.98000 9.27 n
26-04-23 13:57:00 avaxusdt 9.31 9.32 9.31 9.32 5144.94000 9.27 n
26-04-23 13:56:00 avaxusdt 9.32 9.32 9.31 9.31 76.73000 9.27 n
26-04-23 13:55:00 avaxusdt 9.31 9.32 9.30 9.32 7502.40000 9.27 n
26-04-23 13:54:00 avaxusdt 9.31 9.31 9.31 9.31 2041.31000 9.26 n
26-04-23 13:53:00 avaxusdt 9.30 9.30 9.30 9.30 0.81000 9.26 n
26-04-23 13:52:00 avaxusdt 9.30 9.31 9.30 9.31 503.07000 9.26 n
26-04-23 13:51:00 avaxusdt 9.30 9.31 9.30 9.30 589.97000 9.26 n
26-04-23 13:50:00 avaxusdt 9.30 9.31 9.30 9.30 964.90000 9.26 n
26-04-23 13:49:00 avaxusdt 9.30 9.31 9.30 9.30 1462.74000 9.26 n