BOT Spot - avaxusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 avaxusdt 6.80 6.81 6.80 6.80 4370.53000 6.81 n
26-08-20 07:50:00 avaxusdt 6.79 6.80 6.79 6.80 3308.46000 6.81 n
26-08-20 07:49:00 avaxusdt 6.79 6.80 6.79 6.79 2133.91000 6.81 n
26-08-20 07:48:00 avaxusdt 6.80 6.80 6.79 6.79 1907.75000 6.81 n
26-08-20 07:47:00 avaxusdt 6.81 6.81 6.80 6.80 2506.59000 6.81 n
26-08-20 07:46:00 avaxusdt 6.80 6.81 6.80 6.81 3420.07000 6.81 n
26-08-20 07:45:00 avaxusdt 6.80 6.81 6.80 6.81 3712.20000 6.81 n
26-08-20 07:44:00 avaxusdt 6.80 6.80 6.80 6.80 2534.28000 6.81 n
26-08-20 07:43:00 avaxusdt 6.82 6.82 6.80 6.80 1987.88000 6.81 d1
26-08-20 07:42:00 avaxusdt 6.82 6.82 6.81 6.82 1075.03000 6.81 n
26-08-20 07:41:00 avaxusdt 6.82 6.82 6.81 6.82 3268.49000 6.81 n
26-08-20 07:40:00 avaxusdt 6.82 6.82 6.82 6.82 4320.36000 6.81 n
26-08-20 07:39:00 avaxusdt 6.81 6.82 6.81 6.82 2033.92000 6.81 n
26-08-20 07:38:00 avaxusdt 6.80 6.81 6.79 6.81 16626.86000 6.80 n
26-08-20 07:37:00 avaxusdt 6.78 6.80 6.78 6.80 10319.05000 6.80 n
26-08-20 07:36:00 avaxusdt 6.77 6.79 6.76 6.78 5721.54000 6.80 n
26-08-20 07:35:00 avaxusdt 6.78 6.78 6.76 6.77 1933.35000 6.80 n
26-08-20 07:34:00 avaxusdt 6.77 6.78 6.77 6.78 9240.65000 6.80 n
26-08-20 07:33:00 avaxusdt 6.78 6.79 6.76 6.77 2013.89000 6.80 n
26-08-20 07:32:00 avaxusdt 6.79 6.79 6.78 6.78 7196.04000 6.80 n
26-08-20 07:31:00 avaxusdt 6.81 6.81 6.79 6.79 2091.13000 6.79 d1
26-08-20 07:30:00 avaxusdt 6.79 6.81 6.79 6.81 5918.57000 6.79 n
26-08-20 07:29:00 avaxusdt 6.80 6.81 6.79 6.79 13699.60000 6.79 n
26-08-20 07:28:00 avaxusdt 6.79 6.80 6.79 6.80 7460.51000 6.79 n
26-08-20 07:27:00 avaxusdt 6.79 6.80 6.79 6.79 5479.92000 6.79 n
26-08-20 07:26:00 avaxusdt 6.81 6.81 6.79 6.79 2475.97000 6.79 n
26-08-20 07:25:00 avaxusdt 6.81 6.81 6.80 6.81 4605.74000 6.79 n
26-08-20 07:24:00 avaxusdt 6.81 6.81 6.81 6.81 1305.24000 6.79 n
26-08-20 07:23:00 avaxusdt 6.82 6.82 6.80 6.81 4693.98000 6.79 n
26-08-20 07:22:00 avaxusdt 6.82 6.82 6.81 6.82 2364.97000 6.79 n
26-08-20 07:21:00 avaxusdt 6.81 6.82 6.81 6.82 5611.92000 6.79 n
26-08-20 07:20:00 avaxusdt 6.82 6.83 6.80 6.80 15327.46000 6.79 n
26-08-20 07:19:00 avaxusdt 6.82 6.83 6.82 6.82 8925.58000 6.79 n
26-08-20 07:18:00 avaxusdt 6.80 6.82 6.80 6.82 14519.80000 6.79 n
26-08-20 07:17:00 avaxusdt 6.80 6.80 6.79 6.80 7456.11000 6.79 n
26-08-20 07:16:00 avaxusdt 6.81 6.81 6.78 6.80 19896.52000 6.78 n
26-08-20 07:15:00 avaxusdt 6.79 6.81 6.79 6.81 5217.84000 6.78 n
26-08-20 07:14:00 avaxusdt 6.79 6.82 6.79 6.79 12615.13000 6.78 n
26-08-20 07:13:00 avaxusdt 6.79 6.79 6.78 6.79 14655.93000 6.78 n
26-08-20 07:12:00 avaxusdt 6.80 6.80 6.79 6.79 10385.96000 6.78 n
26-08-20 07:11:00 avaxusdt 6.80 6.81 6.79 6.80 9203.87000 6.78 n
26-08-20 07:10:00 avaxusdt 6.79 6.80 6.79 6.80 2612.09000 6.78 n
26-08-20 07:09:00 avaxusdt 6.80 6.81 6.79 6.79 5545.91000 6.78 n
26-08-20 07:08:00 avaxusdt 6.82 6.82 6.80 6.80 3673.89000 6.78 n
26-08-20 07:07:00 avaxusdt 6.83 6.83 6.82 6.82 6583.72000 6.78 n
26-08-20 07:06:00 avaxusdt 6.82 6.83 6.81 6.83 6231.31000 6.78 n
26-08-20 07:05:00 avaxusdt 6.83 6.83 6.81 6.82 7611.40000 6.78 n
26-08-20 07:04:00 avaxusdt 6.82 6.83 6.82 6.83 4893.49000 6.78 n
26-08-20 07:03:00 avaxusdt 6.83 6.83 6.81 6.82 10299.79000 6.78 n
26-08-20 07:02:00 avaxusdt 6.83 6.84 6.81 6.83 6017.79000 6.78 n
26-08-20 07:01:00 avaxusdt 6.85 6.86 6.82 6.83 8649.10000 6.78 n
26-08-20 07:00:00 avaxusdt 6.83 6.86 6.83 6.85 11484.54000 6.78 n
26-08-20 06:59:00 avaxusdt 6.83 6.83 6.82 6.83 3358.53000 6.78 n
26-08-20 06:58:00 avaxusdt 6.85 6.85 6.81 6.83 9254.07000 6.78 n
26-08-20 06:57:00 avaxusdt 6.85 6.85 6.84 6.85 3171.39000 6.77 n
26-08-20 06:56:00 avaxusdt 6.85 6.85 6.84 6.85 12752.16000 6.77 n
26-08-20 06:55:00 avaxusdt 6.85 6.86 6.84 6.85 2979.95000 6.77 n
26-08-20 06:54:00 avaxusdt 6.85 6.85 6.84 6.85 1482.72000 6.77 n
26-08-20 06:53:00 avaxusdt 6.86 6.87 6.85 6.85 4357.64000 6.77 n
26-08-20 06:52:00 avaxusdt 6.86 6.86 6.85 6.86 2989.35000 6.77 n
26-08-20 06:51:00 avaxusdt 6.85 6.87 6.85 6.86 3886.44000 6.77 n
26-08-20 06:50:00 avaxusdt 6.86 6.86 6.85 6.85 4976.36000 6.77 n
26-08-20 06:49:00 avaxusdt 6.84 6.86 6.84 6.86 2798.81000 6.77 n
26-08-20 06:48:00 avaxusdt 6.86 6.86 6.83 6.84 6408.77000 6.77 n
26-08-20 06:47:00 avaxusdt 6.86 6.87 6.86 6.86 2418.74000 6.77 n
26-08-20 06:46:00 avaxusdt 6.84 6.88 6.84 6.86 28388.03000 6.77 n
26-08-20 06:45:00 avaxusdt 6.83 6.84 6.83 6.84 7346.18000 6.76 n
26-08-20 06:44:00 avaxusdt 6.82 6.83 6.82 6.83 2197.37000 6.76 n
26-08-20 06:43:00 avaxusdt 6.81 6.82 6.81 6.82 1032.09000 6.76 n
26-08-20 06:42:00 avaxusdt 6.82 6.82 6.81 6.81 2510.25000 6.76 n
26-08-20 06:41:00 avaxusdt 6.79 6.84 6.79 6.82 18568.44000 6.76 n
26-08-20 06:40:00 avaxusdt 6.79 6.81 6.78 6.79 11533.68000 6.76 n
26-08-20 06:39:00 avaxusdt 6.79 6.80 6.78 6.79 4997.05000 6.76 n
26-08-20 06:38:00 avaxusdt 6.80 6.81 6.79 6.79 7573.81000 6.76 n
26-08-20 06:37:00 avaxusdt 6.81 6.81 6.79 6.80 15474.03000 6.76 n
26-08-20 06:36:00 avaxusdt 6.83 6.84 6.81 6.81 10898.08000 6.75 n
26-08-20 06:35:00 avaxusdt 6.83 6.84 6.83 6.83 22186.97000 6.75 n
26-08-20 06:34:00 avaxusdt 6.82 6.84 6.82 6.83 9673.70000 6.75 n
26-08-20 06:33:00 avaxusdt 6.79 6.82 6.79 6.82 8745.47000 6.75 n
26-08-20 06:32:00 avaxusdt 6.81 6.81 6.79 6.79 9804.06000 6.75 n
26-08-20 06:31:00 avaxusdt 6.80 6.82 6.80 6.81 10415.26000 6.75 n
26-08-20 06:30:00 avaxusdt 6.80 6.80 6.79 6.80 17739.96000 6.75 n
26-08-20 06:29:00 avaxusdt 6.80 6.80 6.79 6.80 3175.40000 6.74 n
26-08-20 06:28:00 avaxusdt 6.79 6.81 6.78 6.80 8421.82000 6.74 n
26-08-20 06:27:00 avaxusdt 6.80 6.80 6.77 6.79 13703.82000 6.74 n
26-08-20 06:26:00 avaxusdt 6.78 6.81 6.78 6.80 11297.39000 6.74 n
26-08-20 06:25:00 avaxusdt 6.78 6.80 6.78 6.78 2705.08000 6.74 n
26-08-20 06:24:00 avaxusdt 6.79 6.79 6.78 6.78 9317.57000 6.74 n
26-08-20 06:23:00 avaxusdt 6.79 6.80 6.78 6.79 9453.69000 6.74 n
26-08-20 06:22:00 avaxusdt 6.78 6.79 6.78 6.79 14824.01000 6.74 n
26-08-20 06:21:00 avaxusdt 6.78 6.78 6.76 6.78 7444.66000 6.74 n
26-08-20 06:20:00 avaxusdt 6.78 6.79 6.78 6.78 3694.94000 6.74 n
26-08-20 06:19:00 avaxusdt 6.78 6.79 6.77 6.78 4849.56000 6.74 n
26-08-20 06:18:00 avaxusdt 6.77 6.78 6.77 6.78 5736.24000 6.74 n
26-08-20 06:17:00 avaxusdt 6.78 6.78 6.76 6.76 4260.15000 6.73 n
26-08-20 06:16:00 avaxusdt 6.78 6.79 6.78 6.78 9788.79000 6.73 n
26-08-20 06:15:00 avaxusdt 6.80 6.81 6.78 6.78 15262.96000 6.73 n
26-08-20 06:14:00 avaxusdt 6.80 6.81 6.80 6.80 2861.76000 6.73 n
26-08-20 06:13:00 avaxusdt 6.79 6.82 6.78 6.80 22233.51000 6.73 n
26-08-20 06:12:00 avaxusdt 6.83 6.83 6.79 6.79 19636.17000 6.73 n
26-08-20 06:11:00 avaxusdt 6.82 6.85 6.80 6.83 9100.82000 6.73 n
26-08-20 06:10:00 avaxusdt 6.84 6.85 6.81 6.82 15136.09000 6.72 n
26-08-20 06:09:00 avaxusdt 6.79 6.85 6.78 6.84 17914.63000 6.72 n
26-08-20 06:08:00 avaxusdt 6.85 6.86 6.74 6.79 58425.72000 6.72 n
26-08-20 06:07:00 avaxusdt 6.83 6.86 6.82 6.85 35389.80000 6.71 n
26-08-20 06:06:00 avaxusdt 6.79 6.86 6.79 6.83 77528.04000 6.70 n
26-08-20 06:05:00 avaxusdt 6.78 6.79 6.78 6.79 11353.79000 6.68 n
26-08-20 06:04:00 avaxusdt 6.74 6.80 6.74 6.78 21877.94000 6.67 n
26-08-20 06:03:00 avaxusdt 6.73 6.74 6.72 6.74 23477.44000 6.67 n
26-08-20 06:02:00 avaxusdt 6.72 6.73 6.71 6.73 18764.05000 6.66 n
26-08-20 06:01:00 avaxusdt 6.70 6.73 6.70 6.72 4794.91000 6.66 n
26-08-20 06:00:00 avaxusdt 6.71 6.72 6.70 6.70 10622.32000 6.65 n
26-08-20 05:59:00 avaxusdt 6.72 6.72 6.71 6.71 3254.24000 6.65 n
26-08-20 05:58:00 avaxusdt 6.71 6.72 6.71 6.72 5167.06000 6.65 n
26-08-20 05:57:00 avaxusdt 6.72 6.72 6.70 6.71 4214.02000 6.65 n
26-08-20 05:56:00 avaxusdt 6.71 6.73 6.71 6.73 22239.19000 6.65 n
26-08-20 05:55:00 avaxusdt 6.73 6.73 6.70 6.71 8885.84000 6.64 n
26-08-20 05:54:00 avaxusdt 6.73 6.73 6.72 6.73 6437.85000 6.64 n
26-08-20 05:53:00 avaxusdt 6.73 6.74 6.73 6.73 6020.39000 6.64 n
26-08-20 05:52:00 avaxusdt 6.72 6.75 6.71 6.73 18640.62000 6.64 n
26-08-20 05:51:00 avaxusdt 6.68 6.76 6.68 6.72 90246.85000 6.63 n
26-08-20 05:50:00 avaxusdt 6.62 6.69 6.62 6.68 34854.89000 6.59 n
26-08-20 05:49:00 avaxusdt 6.62 6.62 6.62 6.62 1282.61000 6.58 n
26-08-20 05:48:00 avaxusdt 6.61 6.62 6.61 6.62 8195.42000 6.58 n
26-08-20 05:47:00 avaxusdt 6.61 6.62 6.61 6.61 460.25000 6.58 n
26-08-20 05:46:00 avaxusdt 6.61 6.62 6.61 6.61 683.07000 6.58 n
26-08-20 05:45:00 avaxusdt 6.61 6.62 6.61 6.62 402.39000 6.57 n
26-08-20 05:44:00 avaxusdt 6.62 6.62 6.61 6.61 627.46000 6.57 n
26-08-20 05:43:00 avaxusdt 6.61 6.62 6.61 6.62 1163.83000 6.57 n
26-08-20 05:42:00 avaxusdt 6.62 6.62 6.61 6.61 834.39000 6.57 n
26-08-20 05:41:00 avaxusdt 6.62 6.62 6.62 6.62 507.49000 6.57 n
26-08-20 05:40:00 avaxusdt 6.62 6.62 6.62 6.62 3614.68000 6.57 n
26-08-20 05:39:00 avaxusdt 6.61 6.62 6.61 6.62 762.05000 6.57 n
26-08-20 05:38:00 avaxusdt 6.61 6.61 6.61 6.61 171.97000 6.57 n
26-08-20 05:37:00 avaxusdt 6.61 6.61 6.61 6.61 3988.07000 6.57 n
26-08-20 05:36:00 avaxusdt 6.61 6.62 6.61 6.61 1248.58000 6.57 n
26-08-20 05:35:00 avaxusdt 6.61 6.61 6.61 6.61 369.24000 6.57 n
26-08-20 05:34:00 avaxusdt 6.61 6.61 6.61 6.61 599.54000 6.57 n
26-08-20 05:33:00 avaxusdt 6.61 6.61 6.61 6.61 1396.44000 6.57 n
26-08-20 05:32:00 avaxusdt 6.61 6.61 6.60 6.61 2117.03000 6.57 n
26-08-20 05:31:00 avaxusdt 6.61 6.61 6.60 6.61 1200.75000 6.57 n
26-08-20 05:30:00 avaxusdt 6.61 6.61 6.61 6.61 597.27000 6.57 n
26-08-20 05:29:00 avaxusdt 6.60 6.61 6.60 6.61 1065.57000 6.57 n
26-08-20 05:28:00 avaxusdt 6.61 6.62 6.60 6.60 5921.53000 6.57 n
26-08-20 05:27:00 avaxusdt 6.61 6.61 6.61 6.61 2469.80000 6.56 n
26-08-20 05:26:00 avaxusdt 6.61 6.61 6.60 6.61 1665.81000 6.56 n
26-08-20 05:25:00 avaxusdt 6.60 6.61 6.60 6.61 3584.68000 6.56 n
26-08-20 05:24:00 avaxusdt 6.59 6.60 6.59 6.60 3101.86000 6.56 n
26-08-20 05:23:00 avaxusdt 6.60 6.60 6.59 6.59 706.69000 6.56 n
26-08-20 05:22:00 avaxusdt 6.60 6.60 6.59 6.60 2033.61000 6.56 n
26-08-20 05:21:00 avaxusdt 6.59 6.60 6.59 6.60 356.05000 6.56 n
26-08-20 05:20:00 avaxusdt 6.60 6.60 6.59 6.60 974.90000 6.56 n
26-08-20 05:19:00 avaxusdt 6.60 6.60 6.60 6.60 2213.15000 6.56 n
26-08-20 05:18:00 avaxusdt 6.60 6.60 6.60 6.60 2373.68000 6.56 n
26-08-20 05:17:00 avaxusdt 6.60 6.61 6.60 6.60 2894.90000 6.56 n
26-08-20 05:16:00 avaxusdt 6.60 6.61 6.60 6.60 391.67000 6.56 n
26-08-20 05:15:00 avaxusdt 6.60 6.60 6.60 6.60 2918.84000 6.56 n
26-08-20 05:14:00 avaxusdt 6.60 6.60 6.60 6.60 1193.99000 6.56 n
26-08-20 05:13:00 avaxusdt 6.60 6.60 6.60 6.60 1952.23000 6.56 n
26-08-20 05:12:00 avaxusdt 6.60 6.60 6.60 6.60 301.60000 6.55 n
26-08-20 05:11:00 avaxusdt 6.60 6.61 6.60 6.60 2527.72000 6.55 n
26-08-20 05:10:00 avaxusdt 6.61 6.61 6.60 6.60 807.33000 6.55 n
26-08-20 05:09:00 avaxusdt 6.61 6.61 6.61 6.61 780.82000 6.55 n
26-08-20 05:08:00 avaxusdt 6.61 6.61 6.61 6.61 1431.44000 6.55 n
26-08-20 05:07:00 avaxusdt 6.60 6.62 6.60 6.61 9641.00000 6.55 n
26-08-20 05:06:00 avaxusdt 6.60 6.60 6.60 6.60 5142.42000 6.55 n
26-08-20 05:05:00 avaxusdt 6.60 6.60 6.59 6.60 2466.87000 6.55 n
26-08-20 05:04:00 avaxusdt 6.59 6.60 6.59 6.60 2747.63000 6.55 n
26-08-20 05:03:00 avaxusdt 6.60 6.60 6.59 6.59 3059.21000 6.55 n
26-08-20 05:02:00 avaxusdt 6.59 6.60 6.59 6.60 263.77000 6.54 n
26-08-20 05:01:00 avaxusdt 6.59 6.60 6.59 6.59 1614.79000 6.54 n
26-08-20 05:00:00 avaxusdt 6.59 6.60 6.59 6.59 2264.30000 6.54 n
26-08-20 04:59:00 avaxusdt 6.58 6.59 6.58 6.59 1035.53000 6.54 n
26-08-20 04:58:00 avaxusdt 6.58 6.59 6.58 6.59 3425.53000 6.54 n
26-08-20 04:57:00 avaxusdt 6.58 6.58 6.58 6.58 2302.83000 6.54 n
26-08-20 04:56:00 avaxusdt 6.59 6.59 6.58 6.58 4421.47000 6.54 n
26-08-20 04:55:00 avaxusdt 6.58 6.59 6.58 6.59 3029.83000 6.54 n
26-08-20 04:54:00 avaxusdt 6.58 6.58 6.58 6.58 791.55000 6.54 n
26-08-20 04:53:00 avaxusdt 6.58 6.58 6.58 6.58 1447.62000 6.54 n
26-08-20 04:52:00 avaxusdt 6.58 6.58 6.58 6.58 2198.53000 6.54 n
26-08-20 04:51:00 avaxusdt 6.58 6.58 6.58 6.58 1942.45000 6.54 n
26-08-20 04:50:00 avaxusdt 6.58 6.58 6.58 6.58 939.15000 6.53 n
26-08-20 04:49:00 avaxusdt 6.57 6.58 6.57 6.58 2216.74000 6.53 n
26-08-20 04:48:00 avaxusdt 6.57 6.57 6.57 6.57 2127.96000 6.53 n
26-08-20 04:47:00 avaxusdt 6.56 6.57 6.56 6.57 1710.93000 6.53 n
26-08-20 04:46:00 avaxusdt 6.56 6.57 6.56 6.57 2226.92000 6.53 n
26-08-20 04:45:00 avaxusdt 6.56 6.56 6.56 6.56 285.51000 6.53 n
26-08-20 04:44:00 avaxusdt 6.56 6.56 6.56 6.56 1111.08000 6.53 n
26-08-20 04:43:00 avaxusdt 6.56 6.56 6.56 6.56 692.52000 6.53 n
26-08-20 04:42:00 avaxusdt 6.56 6.56 6.56 6.56 2134.25000 6.53 n
26-08-20 04:41:00 avaxusdt 6.55 6.56 6.55 6.56 1136.19000 6.53 n
26-08-20 04:40:00 avaxusdt 6.55 6.55 6.55 6.55 738.05000 6.53 n
26-08-20 04:39:00 avaxusdt 6.55 6.55 6.55 6.55 242.36000 6.53 n
26-08-20 04:38:00 avaxusdt 6.54 6.55 6.54 6.55 2374.53000 6.53 n
26-08-20 04:37:00 avaxusdt 6.54 6.55 6.54 6.55 747.26000 6.53 n
26-08-20 04:36:00 avaxusdt 6.54 6.55 6.54 6.55 2150.40000 6.53 n
26-08-20 04:35:00 avaxusdt 6.54 6.54 6.54 6.54 567.05000 6.53 n
26-08-20 04:34:00 avaxusdt 6.55 6.55 6.54 6.54 3942.05000 6.53 n
26-08-20 04:33:00 avaxusdt 6.54 6.55 6.54 6.55 1961.60000 6.53 n
26-08-20 04:32:00 avaxusdt 6.54 6.54 6.54 6.54 1472.74000 6.53 n
26-08-20 04:31:00 avaxusdt 6.54 6.54 6.54 6.54 582.19000 6.53 n
26-08-20 04:30:00 avaxusdt 6.53 6.54 6.53 6.54 1314.36000 6.53 n
26-08-20 04:29:00 avaxusdt 6.54 6.54 6.53 6.53 1708.22000 6.53 n
26-08-20 04:28:00 avaxusdt 6.54 6.54 6.54 6.54 823.68000 6.53 n
26-08-20 04:27:00 avaxusdt 6.54 6.54 6.54 6.54 757.75000 6.53 n
26-08-20 04:26:00 avaxusdt 6.55 6.55 6.54 6.54 2602.02000 6.53 n
26-08-20 04:25:00 avaxusdt 6.55 6.56 6.55 6.55 2324.16000 6.53 n
26-08-20 04:24:00 avaxusdt 6.55 6.55 6.54 6.55 3122.35000 6.53 n
26-08-20 04:23:00 avaxusdt 6.54 6.55 6.54 6.55 2708.14000 6.53 n
26-08-20 04:22:00 avaxusdt 6.54 6.54 6.53 6.54 1638.76000 6.53 n
26-08-20 04:21:00 avaxusdt 6.55 6.55 6.54 6.54 584.60000 6.53 n
26-08-20 04:20:00 avaxusdt 6.54 6.55 6.54 6.55 9660.48000 6.53 n
26-08-20 04:19:00 avaxusdt 6.54 6.55 6.54 6.54 4312.49000 6.53 n
26-08-20 04:18:00 avaxusdt 6.54 6.54 6.54 6.54 861.68000 6.53 n
26-08-20 04:17:00 avaxusdt 6.54 6.54 6.53 6.54 731.88000 6.53 n
26-08-20 04:16:00 avaxusdt 6.54 6.54 6.53 6.54 340.11000 6.53 n
26-08-20 04:15:00 avaxusdt 6.53 6.54 6.53 6.54 2712.35000 6.53 n
26-08-20 04:14:00 avaxusdt 6.54 6.55 6.52 6.53 5417.32000 6.53 d1
26-08-20 04:13:00 avaxusdt 6.54 6.55 6.54 6.54 4482.88000 6.53 n
26-08-20 04:12:00 avaxusdt 6.54 6.54 6.54 6.54 1616.30000 6.53 n
26-08-20 04:11:00 avaxusdt 6.54 6.55 6.54 6.54 3135.94000 6.53 n
26-08-20 04:10:00 avaxusdt 6.54 6.54 6.54 6.54 1769.79000 6.53 n
26-08-20 04:09:00 avaxusdt 6.54 6.54 6.54 6.54 268.21000 6.53 n
26-08-20 04:08:00 avaxusdt 6.54 6.54 6.54 6.54 515.10000 6.53 n
26-08-20 04:07:00 avaxusdt 6.54 6.54 6.54 6.54 621.89000 6.53 n
26-08-20 04:06:00 avaxusdt 6.54 6.54 6.54 6.54 1465.45000 6.53 n
26-08-20 04:05:00 avaxusdt 6.52 6.54 6.52 6.54 7948.78000 6.53 g1
26-08-20 04:04:00 avaxusdt 6.52 6.52 6.52 6.52 2066.64000 6.53 n
26-08-20 04:03:00 avaxusdt 6.52 6.52 6.52 6.52 2004.30000 6.53 n
26-08-20 04:02:00 avaxusdt 6.52 6.52 6.52 6.52 1354.64000 6.53 n
26-08-20 04:01:00 avaxusdt 6.52 6.53 6.52 6.52 277.44000 6.53 n
26-08-20 04:00:00 avaxusdt 6.53 6.53 6.52 6.52 490.58000 6.53 n
26-08-20 03:59:00 avaxusdt 6.53 6.53 6.53 6.53 408.55000 6.53 n
26-08-20 03:58:00 avaxusdt 6.52 6.53 6.52 6.53 186.40000 6.53 n
26-08-20 03:57:00 avaxusdt 6.53 6.53 6.52 6.53 1976.90000 6.53 n
26-08-20 03:56:00 avaxusdt 6.53 6.53 6.53 6.53 2506.68000 6.53 n
26-08-20 03:55:00 avaxusdt 6.53 6.53 6.53 6.53 543.51000 6.53 n
26-08-20 03:54:00 avaxusdt 6.54 6.54 6.53 6.53 148.14000 6.54 n
26-08-20 03:53:00 avaxusdt 6.53 6.53 6.53 6.53 327.79000 6.54 n
26-08-20 03:52:00 avaxusdt 6.53 6.53 6.53 6.53 97.14000 6.54 n
26-08-20 03:51:00 avaxusdt 6.54 6.54 6.53 6.53 931.87000 6.54 n
26-08-20 03:50:00 avaxusdt 6.54 6.54 6.54 6.54 1302.55000 6.54 n
26-08-20 03:49:00 avaxusdt 6.53 6.54 6.53 6.54 1981.08000 6.54 n
26-08-20 03:48:00 avaxusdt 6.52 6.53 6.52 6.53 6312.53000 6.54 n
26-08-20 03:47:00 avaxusdt 6.53 6.53 6.52 6.52 8880.30000 6.54 n
26-08-20 03:46:00 avaxusdt 6.53 6.53 6.53 6.53 1867.12000 6.55 n
26-08-20 03:45:00 avaxusdt 6.53 6.53 6.53 6.53 2467.38000 6.55 n
26-08-20 03:44:00 avaxusdt 6.53 6.53 6.53 6.53 301.51000 6.55 n
26-08-20 03:43:00 avaxusdt 6.53 6.53 6.53 6.53 1054.25000 6.55 n
26-08-20 03:42:00 avaxusdt 6.53 6.53 6.53 6.53 2841.93000 6.55 n
26-08-20 03:41:00 avaxusdt 6.53 6.53 6.53 6.53 210.58000 6.55 n
26-08-20 03:40:00 avaxusdt 6.52 6.53 6.52 6.53 337.90000 6.55 n
26-08-20 03:39:00 avaxusdt 6.52 6.52 6.52 6.52 565.55000 6.55 n
26-08-20 03:38:00 avaxusdt 6.52 6.52 6.52 6.52 72.27000 6.55 n
26-08-20 03:37:00 avaxusdt 6.53 6.53 6.52 6.52 1071.44000 6.55 n
26-08-20 03:36:00 avaxusdt 6.53 6.53 6.53 6.53 161.02000 6.55 n
26-08-20 03:35:00 avaxusdt 6.52 6.53 6.52 6.53 786.96000 6.55 n
26-08-20 03:34:00 avaxusdt 6.53 6.53 6.52 6.52 282.37000 6.55 n
26-08-20 03:33:00 avaxusdt 6.53 6.53 6.53 6.53 111.74000 6.56 n
26-08-20 03:32:00 avaxusdt 6.53 6.53 6.53 6.53 48.91000 6.56 n
26-08-20 03:31:00 avaxusdt 6.53 6.53 6.53 6.53 567.73000 6.56 n
26-08-20 03:30:00 avaxusdt 6.53 6.53 6.52 6.53 1382.07000 6.56 n
26-08-20 03:29:00 avaxusdt 6.53 6.53 6.53 6.53 3020.16000 6.56 n
26-08-20 03:28:00 avaxusdt 6.52 6.53 6.52 6.53 1069.22000 6.56 n
26-08-20 03:27:00 avaxusdt 6.52 6.53 6.52 6.52 1341.84000 6.56 n
26-08-20 03:26:00 avaxusdt 6.52 6.52 6.52 6.52 1036.32000 6.56 n
26-08-20 03:25:00 avaxusdt 6.51 6.52 6.51 6.52 1122.02000 6.56 n
26-08-20 03:24:00 avaxusdt 6.51 6.51 6.51 6.51 318.86000 6.56 n
26-08-20 03:23:00 avaxusdt 6.52 6.52 6.51 6.51 2735.48000 6.56 n
26-08-20 03:22:00 avaxusdt 6.52 6.52 6.52 6.52 1036.89000 6.57 n
26-08-20 03:21:00 avaxusdt 6.53 6.53 6.52 6.52 2917.69000 6.57 n
26-08-20 03:20:00 avaxusdt 6.53 6.53 6.52 6.53 840.07000 6.57 n
26-08-20 03:19:00 avaxusdt 6.53 6.53 6.53 6.53 209.56000 6.57 n
26-08-20 03:18:00 avaxusdt 6.53 6.53 6.53 6.53 1085.81000 6.57 n
26-08-20 03:17:00 avaxusdt 6.53 6.53 6.53 6.53 2118.33000 6.57 n
26-08-20 03:16:00 avaxusdt 6.53 6.53 6.53 6.53 273.00000 6.57 n
26-08-20 03:15:00 avaxusdt 6.53 6.53 6.53 6.53 263.09000 6.57 n
26-08-20 03:14:00 avaxusdt 6.53 6.54 6.53 6.53 632.39000 6.57 n
26-08-20 03:13:00 avaxusdt 6.52 6.54 6.52 6.53 729.95000 6.57 n
26-08-20 03:12:00 avaxusdt 6.51 6.52 6.51 6.52 1275.56000 6.57 n
26-08-20 03:11:00 avaxusdt 6.50 6.51 6.50 6.51 4307.32000 6.57 n
26-08-20 03:10:00 avaxusdt 6.51 6.51 6.51 6.51 6240.17000 6.57 n
26-08-20 03:09:00 avaxusdt 6.52 6.52 6.50 6.51 10305.48000 6.58 n
26-08-20 03:08:00 avaxusdt 6.53 6.53 6.52 6.52 1662.42000 6.58 n
26-08-20 03:07:00 avaxusdt 6.53 6.53 6.53 6.53 1082.17000 6.58 n
26-08-20 03:06:00 avaxusdt 6.53 6.53 6.53 6.53 1380.79000 6.58 n
26-08-20 03:05:00 avaxusdt 6.53 6.54 6.53 6.53 1184.75000 6.58 n
26-08-20 03:04:00 avaxusdt 6.54 6.54 6.53 6.53 1043.99000 6.58 n
26-08-20 03:03:00 avaxusdt 6.55 6.55 6.54 6.54 1666.10000 6.58 n
26-08-20 03:02:00 avaxusdt 6.54 6.55 6.54 6.55 1119.68000 6.58 n
26-08-20 03:01:00 avaxusdt 6.54 6.54 6.53 6.54 2167.80000 6.58 n
26-08-20 03:00:00 avaxusdt 6.54 6.55 6.54 6.54 1225.74000 6.59 n
26-08-20 02:59:00 avaxusdt 6.55 6.55 6.54 6.54 2597.66000 6.59 n
26-08-20 02:58:00 avaxusdt 6.55 6.55 6.55 6.55 619.68000 6.59 n
26-08-20 02:57:00 avaxusdt 6.54 6.55 6.54 6.55 1285.10000 6.59 n
26-08-20 02:56:00 avaxusdt 6.55 6.55 6.54 6.54 3012.39000 6.59 n
26-08-20 02:55:00 avaxusdt 6.55 6.55 6.54 6.55 1441.74000 6.59 n
26-08-20 02:54:00 avaxusdt 6.55 6.55 6.54 6.55 704.34000 6.59 n
26-08-20 02:53:00 avaxusdt 6.55 6.55 6.55 6.55 1051.27000 6.59 n
26-08-20 02:52:00 avaxusdt 6.56 6.56 6.55 6.55 958.89000 6.59 n