BOT Spot - avaxusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 04:36:00 avaxusdt 9.29 9.30 9.29 9.30 378.39000 9.29 g1
26-02-22 04:35:00 avaxusdt 9.28 9.29 9.28 9.29 6.04000 9.29 n
26-02-22 04:34:00 avaxusdt 9.29 9.29 9.28 9.29 1215.59000 9.29 n
26-02-22 04:33:00 avaxusdt 9.29 9.29 9.29 9.29 2731.15000 9.29 n
26-02-22 04:32:00 avaxusdt 9.28 9.29 9.28 9.29 14.35000 9.29 n
26-02-22 04:31:00 avaxusdt 9.29 9.29 9.29 9.29 80.73000 9.29 n
26-02-22 04:30:00 avaxusdt 9.30 9.30 9.29 9.29 1021.11000 9.29 n
26-02-22 04:29:00 avaxusdt 9.30 9.30 9.30 9.30 0.00000 9.29 n
26-02-22 04:28:00 avaxusdt 9.30 9.30 9.30 9.30 6.77000 9.29 n
26-02-22 04:27:00 avaxusdt 9.30 9.30 9.29 9.29 24.55000 9.29 n
26-02-22 04:26:00 avaxusdt 9.29 9.29 9.29 9.29 270.08000 9.29 n
26-02-22 04:25:00 avaxusdt 9.29 9.29 9.29 9.29 5.00000 9.29 n
26-02-22 04:24:00 avaxusdt 9.29 9.29 9.29 9.29 21.34000 9.29 n
26-02-22 04:23:00 avaxusdt 9.29 9.29 9.29 9.29 53.82000 9.29 n
26-02-22 04:22:00 avaxusdt 9.30 9.30 9.29 9.29 630.52000 9.29 n
26-02-22 04:21:00 avaxusdt 9.29 9.30 9.29 9.30 257.14000 9.29 n
26-02-22 04:20:00 avaxusdt 9.30 9.30 9.30 9.30 809.55000 9.29 n
26-02-22 04:19:00 avaxusdt 9.31 9.31 9.31 9.31 2.25000 9.29 n
26-02-22 04:18:00 avaxusdt 9.30 9.30 9.30 9.30 3.60000 9.29 n
26-02-22 04:17:00 avaxusdt 9.31 9.31 9.30 9.30 54.96000 9.29 n
26-02-22 04:16:00 avaxusdt 9.30 9.31 9.30 9.31 98.76000 9.29 n
26-02-22 04:15:00 avaxusdt 9.31 9.31 9.30 9.30 4.74000 9.29 n
26-02-22 04:14:00 avaxusdt 9.31 9.31 9.31 9.31 93.45000 9.29 n
26-02-22 04:13:00 avaxusdt 9.30 9.30 9.30 9.30 0.00000 9.29 n
26-02-22 04:12:00 avaxusdt 9.30 9.30 9.30 9.30 0.00000 9.29 n
26-02-22 04:11:00 avaxusdt 9.30 9.30 9.29 9.30 578.48000 9.29 n
26-02-22 04:10:00 avaxusdt 9.30 9.31 9.30 9.30 15.37000 9.29 n
26-02-22 04:09:00 avaxusdt 9.30 9.31 9.30 9.31 1161.89000 9.29 n
26-02-22 04:08:00 avaxusdt 9.30 9.30 9.29 9.29 191.16000 9.28 n
26-02-22 04:07:00 avaxusdt 9.30 9.30 9.29 9.30 396.65000 9.28 n
26-02-22 04:06:00 avaxusdt 9.30 9.30 9.29 9.29 1372.11000 9.28 n
26-02-22 04:05:00 avaxusdt 9.30 9.31 9.30 9.30 813.52000 9.28 n
26-02-22 04:04:00 avaxusdt 9.31 9.31 9.30 9.30 167.34000 9.28 n
26-02-22 04:03:00 avaxusdt 9.29 9.30 9.29 9.30 60.19000 9.28 n
26-02-22 04:02:00 avaxusdt 9.29 9.30 9.29 9.29 3642.20000 9.28 n
26-02-22 04:01:00 avaxusdt 9.30 9.30 9.29 9.29 67.47000 9.28 n
26-02-22 04:00:00 avaxusdt 9.31 9.31 9.30 9.31 214.78000 9.28 n
26-02-22 03:59:00 avaxusdt 9.30 9.30 9.30 9.30 5.04000 9.28 n
26-02-22 03:58:00 avaxusdt 9.30 9.31 9.29 9.31 3325.18000 9.28 n
26-02-22 03:57:00 avaxusdt 9.30 9.30 9.30 9.30 0.00000 9.28 n
26-02-22 03:56:00 avaxusdt 9.31 9.31 9.30 9.30 153.38000 9.28 n
26-02-22 03:55:00 avaxusdt 9.30 9.31 9.30 9.31 6.22000 9.28 n
26-02-22 03:54:00 avaxusdt 9.30 9.30 9.30 9.30 5.00000 9.27 n
26-02-22 03:53:00 avaxusdt 9.30 9.30 9.30 9.30 0.57000 9.27 n
26-02-22 03:52:00 avaxusdt 9.30 9.30 9.30 9.30 0.00000 9.27 n
26-02-22 03:51:00 avaxusdt 9.30 9.30 9.30 9.30 2.74000 9.27 n
26-02-22 03:50:00 avaxusdt 9.31 9.31 9.31 9.31 10.51000 9.27 n
26-02-22 03:49:00 avaxusdt 9.30 9.30 9.30 9.30 1092.81000 9.27 n
26-02-22 03:48:00 avaxusdt 9.29 9.29 9.29 9.29 101.80000 9.27 n
26-02-22 03:47:00 avaxusdt 9.29 9.30 9.29 9.29 8596.42000 9.27 n
26-02-22 03:46:00 avaxusdt 9.28 9.29 9.28 9.29 1955.79000 9.27 n
26-02-22 03:45:00 avaxusdt 9.28 9.28 9.28 9.28 877.35000 9.26 n
26-02-22 03:44:00 avaxusdt 9.28 9.28 9.28 9.28 15.44000 9.26 n
26-02-22 03:43:00 avaxusdt 9.28 9.28 9.28 9.28 339.74000 9.26 n
26-02-22 03:42:00 avaxusdt 9.28 9.28 9.28 9.28 1659.62000 9.26 n
26-02-22 03:41:00 avaxusdt 9.28 9.29 9.28 9.29 24.77000 9.26 n
26-02-22 03:40:00 avaxusdt 9.28 9.29 9.27 9.29 1975.55000 9.26 n
26-02-22 03:39:00 avaxusdt 9.28 9.28 9.27 9.27 1.63000 9.26 n
26-02-22 03:38:00 avaxusdt 9.28 9.28 9.28 9.28 22.38000 9.26 n
26-02-22 03:37:00 avaxusdt 9.28 9.28 9.27 9.27 169.76000 9.26 n
26-02-22 03:36:00 avaxusdt 9.29 9.29 9.27 9.27 335.78000 9.26 n
26-02-22 03:35:00 avaxusdt 9.28 9.28 9.28 9.28 99.27000 9.26 n
26-02-22 03:34:00 avaxusdt 9.27 9.28 9.27 9.27 973.23000 9.26 n
26-02-22 03:33:00 avaxusdt 9.27 9.27 9.27 9.27 10.42000 9.26 n
26-02-22 03:32:00 avaxusdt 9.27 9.28 9.27 9.28 1277.30000 9.26 n
26-02-22 03:31:00 avaxusdt 9.28 9.28 9.27 9.27 62.87000 9.26 n
26-02-22 03:30:00 avaxusdt 9.28 9.28 9.27 9.27 13.60000 9.26 n
26-02-22 03:29:00 avaxusdt 9.28 9.28 9.28 9.28 92.95000 9.26 n
26-02-22 03:28:00 avaxusdt 9.29 9.29 9.28 9.28 103.84000 9.26 n
26-02-22 03:27:00 avaxusdt 9.28 9.28 9.28 9.28 0.00000 9.26 n
26-02-22 03:26:00 avaxusdt 9.28 9.28 9.28 9.28 28.65000 9.26 n
26-02-22 03:25:00 avaxusdt 9.29 9.29 9.28 9.28 2503.14000 9.26 n
26-02-22 03:24:00 avaxusdt 9.30 9.30 9.29 9.29 1771.83000 9.26 n
26-02-22 03:23:00 avaxusdt 9.29 9.29 9.29 9.29 5.38000 9.26 n
26-02-22 03:22:00 avaxusdt 9.29 9.29 9.29 9.29 546.94000 9.26 n
26-02-22 03:21:00 avaxusdt 9.29 9.30 9.29 9.29 450.49000 9.26 n
26-02-22 03:20:00 avaxusdt 9.30 9.30 9.28 9.30 6308.10000 9.26 n
26-02-22 03:19:00 avaxusdt 9.29 9.30 9.29 9.30 723.18000 9.25 n
26-02-22 03:18:00 avaxusdt 9.29 9.30 9.29 9.29 28.77000 9.25 n
26-02-22 03:17:00 avaxusdt 9.30 9.30 9.30 9.30 43.26000 9.25 n
26-02-22 03:16:00 avaxusdt 9.29 9.30 9.29 9.30 398.40000 9.25 n
26-02-22 03:15:00 avaxusdt 9.29 9.29 9.29 9.29 5.40000 9.25 n
26-02-22 03:14:00 avaxusdt 9.29 9.29 9.29 9.29 0.69000 9.25 n
26-02-22 03:13:00 avaxusdt 9.29 9.30 9.28 9.29 3250.49000 9.25 n
26-02-22 03:12:00 avaxusdt 9.29 9.29 9.29 9.29 10.39000 9.25 n
26-02-22 03:11:00 avaxusdt 9.28 9.29 9.28 9.29 83.63000 9.25 n
26-02-22 03:10:00 avaxusdt 9.28 9.28 9.28 9.28 2176.16000 9.25 n
26-02-22 03:09:00 avaxusdt 9.29 9.29 9.28 9.29 2257.71000 9.24 n
26-02-22 03:08:00 avaxusdt 9.29 9.29 9.29 9.29 0.72000 9.24 n
26-02-22 03:07:00 avaxusdt 9.29 9.29 9.29 9.29 1082.16000 9.24 n
26-02-22 03:06:00 avaxusdt 9.29 9.30 9.29 9.30 817.64000 9.24 n
26-02-22 03:05:00 avaxusdt 9.29 9.29 9.29 9.29 30.03000 9.24 n
26-02-22 03:04:00 avaxusdt 9.28 9.28 9.28 9.28 0.00000 9.24 n
26-02-22 03:03:00 avaxusdt 9.29 9.29 9.28 9.28 46.00000 9.24 n
26-02-22 03:02:00 avaxusdt 9.28 9.29 9.28 9.29 775.18000 9.24 n
26-02-22 03:01:00 avaxusdt 9.28 9.28 9.28 9.28 130.49000 9.23 n
26-02-22 03:00:00 avaxusdt 9.27 9.28 9.27 9.28 1603.06000 9.23 n
26-02-22 02:59:00 avaxusdt 9.27 9.27 9.27 9.27 65.80000 9.23 n
26-02-22 02:58:00 avaxusdt 9.28 9.28 9.27 9.27 893.39000 9.24 n
26-02-22 02:57:00 avaxusdt 9.27 9.28 9.27 9.28 44.00000 9.23 n
26-02-22 02:56:00 avaxusdt 9.28 9.28 9.27 9.27 23.22000 9.23 n
26-02-22 02:55:00 avaxusdt 9.28 9.28 9.28 9.28 29.49000 9.23 n
26-02-22 02:54:00 avaxusdt 9.27 9.28 9.27 9.28 100.01000 9.23 n
26-02-22 02:53:00 avaxusdt 9.27 9.28 9.27 9.28 901.58000 9.23 n
26-02-22 02:52:00 avaxusdt 9.27 9.27 9.27 9.27 0.00000 9.23 n
26-02-22 02:51:00 avaxusdt 9.27 9.28 9.27 9.27 701.86000 9.24 n
26-02-22 02:50:00 avaxusdt 9.27 9.28 9.26 9.27 353.85000 9.24 n
26-02-22 02:49:00 avaxusdt 9.28 9.28 9.28 9.28 250.00000 9.24 n
26-02-22 02:48:00 avaxusdt 9.28 9.28 9.28 9.28 234.76000 9.24 n
26-02-22 02:47:00 avaxusdt 9.27 9.29 9.27 9.29 2628.82000 9.24 n
26-02-22 02:46:00 avaxusdt 9.28 9.28 9.27 9.28 117.96000 9.23 n
26-02-22 02:45:00 avaxusdt 9.27 9.28 9.27 9.28 1266.23000 9.23 n
26-02-22 02:44:00 avaxusdt 9.27 9.28 9.27 9.27 3682.31000 9.23 n
26-02-22 02:43:00 avaxusdt 9.27 9.27 9.27 9.27 70.16000 9.23 n
26-02-22 02:42:00 avaxusdt 9.27 9.28 9.26 9.28 2891.43000 9.23 n
26-02-22 02:41:00 avaxusdt 9.26 9.27 9.26 9.27 1400.19000 9.24 n
26-02-22 02:40:00 avaxusdt 9.26 9.26 9.25 9.26 71.86000 9.24 n
26-02-22 02:39:00 avaxusdt 9.26 9.26 9.25 9.26 52.64000 9.24 n
26-02-22 02:38:00 avaxusdt 9.25 9.26 9.25 9.26 486.20000 9.24 n
26-02-22 02:37:00 avaxusdt 9.25 9.25 9.24 9.25 280.17000 9.24 n
26-02-22 02:36:00 avaxusdt 9.23 9.25 9.23 9.25 447.92000 9.24 n
26-02-22 02:35:00 avaxusdt 9.24 9.24 9.24 9.24 29.43000 9.24 n
26-02-22 02:34:00 avaxusdt 9.24 9.24 9.23 9.23 354.29000 9.24 d1
26-02-22 02:33:00 avaxusdt 9.24 9.24 9.23 9.24 249.46000 9.24 n
26-02-22 02:32:00 avaxusdt 9.24 9.24 9.24 9.24 2.83000 9.24 n
26-02-22 02:31:00 avaxusdt 9.23 9.24 9.23 9.24 10.20000 9.24 n
26-02-22 02:30:00 avaxusdt 9.24 9.24 9.24 9.24 329.62000 9.24 g1
26-02-22 02:29:00 avaxusdt 9.23 9.24 9.23 9.24 16.00000 9.24 n
26-02-22 02:28:00 avaxusdt 9.23 9.24 9.23 9.24 1129.02000 9.24 g1
26-02-22 02:27:00 avaxusdt 9.23 9.23 9.23 9.23 211.39000 9.24 n
26-02-22 02:26:00 avaxusdt 9.24 9.24 9.23 9.23 10.66000 9.24 d1
26-02-22 02:25:00 avaxusdt 9.23 9.24 9.22 9.24 1247.87000 9.24 n
26-02-22 02:24:00 avaxusdt 9.23 9.24 9.23 9.24 2755.35000 9.24 g1
26-02-22 02:23:00 avaxusdt 9.23 9.24 9.23 9.23 892.12000 9.24 n
26-02-22 02:22:00 avaxusdt 9.23 9.23 9.22 9.22 24.59000 9.24 n
26-02-22 02:21:00 avaxusdt 9.22 9.23 9.22 9.23 28.84000 9.24 n
26-02-22 02:20:00 avaxusdt 9.21 9.23 9.21 9.23 3960.06000 9.24 n
26-02-22 02:19:00 avaxusdt 9.22 9.22 9.21 9.22 818.20000 9.24 n
26-02-22 02:18:00 avaxusdt 9.22 9.23 9.22 9.23 98.69000 9.24 n
26-02-22 02:17:00 avaxusdt 9.22 9.23 9.22 9.23 54.39000 9.24 n
26-02-22 02:16:00 avaxusdt 9.22 9.23 9.22 9.23 23.92000 9.24 n
26-02-22 02:15:00 avaxusdt 9.22 9.23 9.22 9.23 43.03000 9.24 n
26-02-22 02:14:00 avaxusdt 9.23 9.23 9.22 9.23 1126.68000 9.25 n
26-02-22 02:13:00 avaxusdt 9.22 9.23 9.22 9.23 67.84000 9.25 n
26-02-22 02:12:00 avaxusdt 9.22 9.23 9.22 9.23 4.21000 9.25 n
26-02-22 02:11:00 avaxusdt 9.23 9.23 9.23 9.23 953.91000 9.25 n
26-02-22 02:10:00 avaxusdt 9.23 9.24 9.22 9.24 3241.08000 9.25 n
26-02-22 02:09:00 avaxusdt 9.23 9.24 9.23 9.24 1249.67000 9.25 n
26-02-22 02:08:00 avaxusdt 9.22 9.24 9.21 9.23 1680.56000 9.25 n
26-02-22 02:07:00 avaxusdt 9.22 9.23 9.22 9.22 2080.82000 9.25 n
26-02-22 02:06:00 avaxusdt 9.23 9.23 9.22 9.22 1628.34000 9.26 n
26-02-22 02:05:00 avaxusdt 9.22 9.23 9.22 9.23 53.70000 9.26 n
26-02-22 02:04:00 avaxusdt 9.23 9.24 9.23 9.23 1153.46000 9.26 n
26-02-22 02:03:00 avaxusdt 9.23 9.23 9.22 9.23 54.49000 9.26 n
26-02-22 02:02:00 avaxusdt 9.23 9.24 9.23 9.24 96.49000 9.26 n
26-02-22 02:01:00 avaxusdt 9.23 9.23 9.23 9.23 87.82000 9.26 n
26-02-22 02:00:00 avaxusdt 9.22 9.22 9.22 9.22 1226.48000 9.26 n
26-02-22 01:59:00 avaxusdt 9.23 9.23 9.23 9.23 363.10000 9.26 n
26-02-22 01:58:00 avaxusdt 9.24 9.24 9.23 9.23 210.24000 9.26 n
26-02-22 01:57:00 avaxusdt 9.24 9.24 9.23 9.24 10.29000 9.26 n
26-02-22 01:56:00 avaxusdt 9.24 9.24 9.23 9.24 23.63000 9.26 n
26-02-22 01:55:00 avaxusdt 9.23 9.24 9.23 9.24 52.60000 9.26 n
26-02-22 01:54:00 avaxusdt 9.24 9.24 9.23 9.24 18.82000 9.26 n
26-02-22 01:53:00 avaxusdt 9.23 9.24 9.23 9.24 110.18000 9.26 n
26-02-22 01:52:00 avaxusdt 9.23 9.24 9.23 9.24 9.07000 9.26 n
26-02-22 01:51:00 avaxusdt 9.23 9.24 9.23 9.23 102.50000 9.26 n
26-02-22 01:50:00 avaxusdt 9.24 9.24 9.24 9.24 284.36000 9.26 n
26-02-22 01:49:00 avaxusdt 9.23 9.24 9.23 9.24 12.38000 9.26 n
26-02-22 01:48:00 avaxusdt 9.24 9.24 9.24 9.24 8.96000 9.26 n
26-02-22 01:47:00 avaxusdt 9.24 9.24 9.24 9.24 2.74000 9.26 n
26-02-22 01:46:00 avaxusdt 9.24 9.24 9.24 9.24 16.62000 9.26 n
26-02-22 01:45:00 avaxusdt 9.24 9.24 9.23 9.24 764.18000 9.26 n
26-02-22 01:44:00 avaxusdt 9.24 9.25 9.24 9.25 83.56000 9.26 n
26-02-22 01:43:00 avaxusdt 9.24 9.25 9.23 9.23 2367.30000 9.26 n
26-02-22 01:42:00 avaxusdt 9.23 9.24 9.23 9.23 23.47000 9.26 n
26-02-22 01:41:00 avaxusdt 9.24 9.25 9.23 9.24 1090.10000 9.27 n
26-02-22 01:40:00 avaxusdt 9.24 9.25 9.23 9.24 361.85000 9.27 n
26-02-22 01:39:00 avaxusdt 9.24 9.25 9.23 9.25 3185.43000 9.27 n
26-02-22 01:38:00 avaxusdt 9.24 9.25 9.24 9.25 55.27000 9.27 n
26-02-22 01:37:00 avaxusdt 9.23 9.25 9.23 9.25 305.55000 9.27 n
26-02-22 01:36:00 avaxusdt 9.22 9.23 9.22 9.23 2918.97000 9.27 n
26-02-22 01:35:00 avaxusdt 9.22 9.22 9.22 9.22 38.44000 9.27 n
26-02-22 01:34:00 avaxusdt 9.22 9.22 9.21 9.22 82.10000 9.28 n
26-02-22 01:33:00 avaxusdt 9.21 9.22 9.21 9.22 25.36000 9.28 n
26-02-22 01:32:00 avaxusdt 9.21 9.21 9.21 9.21 3141.17000 9.28 n
26-02-22 01:31:00 avaxusdt 9.21 9.22 9.21 9.21 5079.57000 9.28 n
26-02-22 01:30:00 avaxusdt 9.23 9.23 9.22 9.22 484.60000 9.29 n
26-02-22 01:29:00 avaxusdt 9.22 9.23 9.22 9.23 30.62000 9.29 n
26-02-22 01:28:00 avaxusdt 9.23 9.23 9.22 9.22 2054.53000 9.29 n
26-02-22 01:27:00 avaxusdt 9.21 9.22 9.21 9.22 1585.19000 9.29 n
26-02-22 01:26:00 avaxusdt 9.21 9.21 9.20 9.21 7533.31000 9.29 n
26-02-22 01:25:00 avaxusdt 9.22 9.22 9.21 9.21 2818.15000 9.29 n
26-02-22 01:24:00 avaxusdt 9.22 9.23 9.21 9.23 4786.27000 9.29 n
26-02-22 01:23:00 avaxusdt 9.23 9.23 9.22 9.22 1035.51000 9.29 n
26-02-22 01:22:00 avaxusdt 9.22 9.24 9.22 9.24 5774.97000 9.30 n
26-02-22 01:21:00 avaxusdt 9.23 9.23 9.23 9.23 8262.84000 9.30 n
26-02-22 01:20:00 avaxusdt 9.25 9.25 9.24 9.24 5854.55000 9.30 n
26-02-22 01:19:00 avaxusdt 9.25 9.25 9.25 9.25 76.32000 9.30 n
26-02-22 01:18:00 avaxusdt 9.24 9.25 9.23 9.25 13771.41000 9.30 n
26-02-22 01:17:00 avaxusdt 9.23 9.24 9.23 9.24 502.57000 9.31 n
26-02-22 01:16:00 avaxusdt 9.24 9.24 9.23 9.23 8527.00000 9.31 n
26-02-22 01:15:00 avaxusdt 9.24 9.24 9.23 9.24 2237.43000 9.32 n
26-02-22 01:14:00 avaxusdt 9.24 9.25 9.24 9.24 163.58000 9.32 n
26-02-22 01:13:00 avaxusdt 9.24 9.25 9.24 9.25 65.88000 9.32 n
26-02-22 01:12:00 avaxusdt 9.24 9.25 9.23 9.24 3679.61000 9.32 n
26-02-22 01:11:00 avaxusdt 9.25 9.25 9.25 9.25 5438.63000 9.32 n
26-02-22 01:10:00 avaxusdt 9.25 9.26 9.24 9.25 1999.46000 9.32 n
26-02-22 01:09:00 avaxusdt 9.24 9.25 9.24 9.25 8.39000 9.33 n
26-02-22 01:08:00 avaxusdt 9.24 9.24 9.24 9.24 511.78000 9.33 n
26-02-22 01:07:00 avaxusdt 9.23 9.24 9.22 9.24 3413.10000 9.33 n
26-02-22 01:06:00 avaxusdt 9.24 9.24 9.23 9.24 3504.85000 9.33 n
26-02-22 01:05:00 avaxusdt 9.23 9.24 9.23 9.24 21.30000 9.33 n
26-02-22 01:04:00 avaxusdt 9.25 9.25 9.24 9.24 27.63000 9.34 n
26-02-22 01:03:00 avaxusdt 9.25 9.25 9.23 9.24 7269.41000 9.34 n
26-02-22 01:02:00 avaxusdt 9.26 9.27 9.25 9.26 2788.79000 9.35 n
26-02-22 01:01:00 avaxusdt 9.28 9.28 9.26 9.26 11310.73000 9.36 n
26-02-22 01:00:00 avaxusdt 9.28 9.29 9.28 9.29 1328.77000 9.36 n
26-02-22 00:59:00 avaxusdt 9.29 9.29 9.28 9.29 4522.57000 9.36 n
26-02-22 00:58:00 avaxusdt 9.28 9.29 9.28 9.29 12.75000 9.36 n
26-02-22 00:57:00 avaxusdt 9.28 9.29 9.28 9.29 7.07000 9.36 n
26-02-22 00:56:00 avaxusdt 9.29 9.29 9.29 9.29 4.94000 9.36 n
26-02-22 00:55:00 avaxusdt 9.29 9.29 9.28 9.29 38.22000 9.36 n
26-02-22 00:54:00 avaxusdt 9.29 9.29 9.29 9.29 8.29000 9.36 n
26-02-22 00:53:00 avaxusdt 9.28 9.29 9.28 9.29 23.79000 9.36 n
26-02-22 00:52:00 avaxusdt 9.29 9.30 9.29 9.29 1044.29000 9.37 n
26-02-22 00:51:00 avaxusdt 9.29 9.30 9.28 9.29 328.34000 9.37 n
26-02-22 00:50:00 avaxusdt 9.29 9.29 9.28 9.29 65.45000 9.37 n
26-02-22 00:49:00 avaxusdt 9.28 9.29 9.28 9.29 186.92000 9.37 n
26-02-22 00:48:00 avaxusdt 9.29 9.30 9.28 9.28 739.99000 9.37 n
26-02-22 00:47:00 avaxusdt 9.30 9.30 9.29 9.30 2852.35000 9.37 n
26-02-22 00:46:00 avaxusdt 9.30 9.30 9.29 9.30 1561.68000 9.37 n
26-02-22 00:45:00 avaxusdt 9.29 9.30 9.29 9.30 1986.60000 9.37 n
26-02-22 00:44:00 avaxusdt 9.29 9.30 9.29 9.30 147.94000 9.37 n
26-02-22 00:43:00 avaxusdt 9.29 9.30 9.29 9.29 4830.90000 9.37 n
26-02-22 00:42:00 avaxusdt 9.29 9.29 9.29 9.29 4258.03000 9.37 n
26-02-22 00:41:00 avaxusdt 9.29 9.29 9.28 9.28 81.59000 9.37 n
26-02-22 00:40:00 avaxusdt 9.29 9.29 9.29 9.29 161.39000 9.37 n
26-02-22 00:39:00 avaxusdt 9.28 9.29 9.28 9.28 145.75000 9.37 n
26-02-22 00:38:00 avaxusdt 9.28 9.28 9.27 9.28 3234.10000 9.37 n
26-02-22 00:37:00 avaxusdt 9.29 9.29 9.28 9.29 7.76000 9.37 n
26-02-22 00:36:00 avaxusdt 9.29 9.29 9.28 9.28 56.70000 9.37 n
26-02-22 00:35:00 avaxusdt 9.28 9.29 9.28 9.29 21.36000 9.37 n
26-02-22 00:34:00 avaxusdt 9.27 9.28 9.27 9.28 5653.18000 9.37 n
26-02-22 00:33:00 avaxusdt 9.27 9.28 9.27 9.28 4247.79000 9.37 n
26-02-22 00:32:00 avaxusdt 9.27 9.28 9.26 9.27 17389.63000 9.37 n
26-02-22 00:31:00 avaxusdt 9.27 9.28 9.27 9.27 6435.43000 9.38 n
26-02-22 00:30:00 avaxusdt 9.29 9.30 9.27 9.27 18188.19000 9.38 n
26-02-22 00:29:00 avaxusdt 9.30 9.30 9.29 9.29 79.96000 9.39 n
26-02-22 00:28:00 avaxusdt 9.30 9.30 9.28 9.30 7461.81000 9.39 n
26-02-22 00:27:00 avaxusdt 9.33 9.33 9.31 9.31 4360.31000 9.39 n
26-02-22 00:26:00 avaxusdt 9.34 9.35 9.33 9.33 298.50000 9.39 n
26-02-22 00:25:00 avaxusdt 9.34 9.35 9.34 9.35 1101.10000 9.39 n
26-02-22 00:24:00 avaxusdt 9.35 9.35 9.34 9.34 69.78000 9.39 n
26-02-22 00:23:00 avaxusdt 9.35 9.35 9.35 9.35 32.03000 9.39 n
26-02-22 00:22:00 avaxusdt 9.34 9.35 9.34 9.35 15.28000 9.39 n
26-02-22 00:21:00 avaxusdt 9.34 9.35 9.34 9.35 251.50000 9.39 n
26-02-22 00:20:00 avaxusdt 9.34 9.35 9.34 9.35 6.56000 9.39 n
26-02-22 00:19:00 avaxusdt 9.35 9.35 9.35 9.35 827.26000 9.39 n
26-02-22 00:18:00 avaxusdt 9.35 9.36 9.35 9.36 673.30000 9.39 n
26-02-22 00:17:00 avaxusdt 9.34 9.36 9.34 9.36 328.93000 9.39 n
26-02-22 00:16:00 avaxusdt 9.34 9.35 9.33 9.35 760.67000 9.39 n
26-02-22 00:15:00 avaxusdt 9.35 9.35 9.33 9.34 601.22000 9.39 n
26-02-22 00:14:00 avaxusdt 9.35 9.35 9.33 9.34 659.16000 9.39 n
26-02-22 00:13:00 avaxusdt 9.35 9.36 9.34 9.34 4082.73000 9.39 n
26-02-22 00:12:00 avaxusdt 9.35 9.35 9.34 9.34 256.63000 9.39 n
26-02-22 00:11:00 avaxusdt 9.34 9.35 9.33 9.35 1444.53000 9.39 n
26-02-22 00:10:00 avaxusdt 9.34 9.34 9.33 9.34 1591.03000 9.39 n
26-02-22 00:09:00 avaxusdt 9.34 9.35 9.34 9.35 49.05000 9.39 n
26-02-22 00:08:00 avaxusdt 9.35 9.35 9.35 9.35 127.28000 9.39 n
26-02-22 00:07:00 avaxusdt 9.35 9.36 9.34 9.36 2342.09000 9.39 n
26-02-22 00:06:00 avaxusdt 9.35 9.35 9.35 9.35 2163.08000 9.39 n
26-02-22 00:05:00 avaxusdt 9.35 9.36 9.35 9.35 145.65000 9.39 n
26-02-22 00:04:00 avaxusdt 9.36 9.36 9.36 9.36 26.45000 9.39 n
26-02-22 00:03:00 avaxusdt 9.37 9.37 9.36 9.36 271.07000 9.39 n
26-02-22 00:02:00 avaxusdt 9.37 9.37 9.36 9.37 2410.57000 9.39 n
26-02-22 00:01:00 avaxusdt 9.36 9.37 9.36 9.37 3213.27000 9.39 n
26-02-22 00:00:00 avaxusdt 9.36 9.37 9.35 9.36 1714.28000 9.39 n
26-02-21 23:59:00 avaxusdt 9.35 9.36 9.35 9.35 2017.29000 9.39 n
26-02-21 23:58:00 avaxusdt 9.36 9.36 9.35 9.36 3141.29000 9.39 n
26-02-21 23:57:00 avaxusdt 9.35 9.36 9.34 9.35 2076.55000 9.39 n
26-02-21 23:56:00 avaxusdt 9.35 9.35 9.34 9.35 3124.35000 9.39 n
26-02-21 23:55:00 avaxusdt 9.36 9.36 9.34 9.34 10443.21000 9.39 n
26-02-21 23:54:00 avaxusdt 9.37 9.37 9.35 9.35 13109.07000 9.39 n
26-02-21 23:53:00 avaxusdt 9.39 9.39 9.37 9.37 5323.55000 9.39 n
26-02-21 23:52:00 avaxusdt 9.39 9.40 9.38 9.38 2385.61000 9.39 d1
26-02-21 23:51:00 avaxusdt 9.39 9.40 9.38 9.39 6015.09000 9.39 n
26-02-21 23:50:00 avaxusdt 9.38 9.39 9.37 9.38 3386.93000 9.39 n
26-02-21 23:49:00 avaxusdt 9.40 9.40 9.37 9.37 1015.02000 9.39 d1
26-02-21 23:48:00 avaxusdt 9.41 9.41 9.40 9.40 907.47000 9.39 n
26-02-21 23:47:00 avaxusdt 9.42 9.42 9.42 9.42 172.69000 9.39 n
26-02-21 23:46:00 avaxusdt 9.41 9.42 9.41 9.42 92.63000 9.39 n
26-02-21 23:45:00 avaxusdt 9.41 9.42 9.41 9.42 20.22000 9.38 n
26-02-21 23:44:00 avaxusdt 9.43 9.43 9.41 9.41 2333.37000 9.38 n
26-02-21 23:43:00 avaxusdt 9.42 9.43 9.42 9.43 324.63000 9.38 n
26-02-21 23:42:00 avaxusdt 9.41 9.43 9.41 9.42 694.58000 9.38 n
26-02-21 23:41:00 avaxusdt 9.42 9.42 9.41 9.42 1416.42000 9.38 n
26-02-21 23:40:00 avaxusdt 9.41 9.43 9.41 9.42 2761.60000 9.38 n
26-02-21 23:39:00 avaxusdt 9.41 9.42 9.40 9.42 1451.03000 9.38 n
26-02-21 23:38:00 avaxusdt 9.41 9.42 9.40 9.41 2250.99000 9.38 n
26-02-21 23:37:00 avaxusdt 9.40 9.42 9.40 9.41 14062.97000 9.38 n