Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:05:00 | avaxusdt | 9.29 | 9.29 | 9.29 | 9.29 | 30.03000 | 9.24 | n |
| 26-02-22 03:04:00 | avaxusdt | 9.28 | 9.28 | 9.28 | 9.28 | 0.00000 | 9.24 | n |
| 26-02-22 03:03:00 | avaxusdt | 9.29 | 9.29 | 9.28 | 9.28 | 46.00000 | 9.24 | n |
| 26-02-22 03:02:00 | avaxusdt | 9.28 | 9.29 | 9.28 | 9.29 | 775.18000 | 9.24 | n |
| 26-02-22 03:01:00 | avaxusdt | 9.28 | 9.28 | 9.28 | 9.28 | 130.49000 | 9.23 | n |
| 26-02-22 03:00:00 | avaxusdt | 9.27 | 9.28 | 9.27 | 9.28 | 1603.06000 | 9.23 | n |
| 26-02-22 02:59:00 | avaxusdt | 9.27 | 9.27 | 9.27 | 9.27 | 65.80000 | 9.23 | n |
| 26-02-22 02:58:00 | avaxusdt | 9.28 | 9.28 | 9.27 | 9.27 | 893.39000 | 9.24 | n |
| 26-02-22 02:57:00 | avaxusdt | 9.27 | 9.28 | 9.27 | 9.28 | 44.00000 | 9.23 | n |
| 26-02-22 02:56:00 | avaxusdt | 9.28 | 9.28 | 9.27 | 9.27 | 23.22000 | 9.23 | n |
| 26-02-22 02:55:00 | avaxusdt | 9.28 | 9.28 | 9.28 | 9.28 | 29.49000 | 9.23 | n |
| 26-02-22 02:54:00 | avaxusdt | 9.27 | 9.28 | 9.27 | 9.28 | 100.01000 | 9.23 | n |
| 26-02-22 02:53:00 | avaxusdt | 9.27 | 9.28 | 9.27 | 9.28 | 901.58000 | 9.23 | n |
| 26-02-22 02:52:00 | avaxusdt | 9.27 | 9.27 | 9.27 | 9.27 | 0.00000 | 9.23 | n |
| 26-02-22 02:51:00 | avaxusdt | 9.27 | 9.28 | 9.27 | 9.27 | 701.86000 | 9.24 | n |
| 26-02-22 02:50:00 | avaxusdt | 9.27 | 9.28 | 9.26 | 9.27 | 353.85000 | 9.24 | n |
| 26-02-22 02:49:00 | avaxusdt | 9.28 | 9.28 | 9.28 | 9.28 | 250.00000 | 9.24 | n |
| 26-02-22 02:48:00 | avaxusdt | 9.28 | 9.28 | 9.28 | 9.28 | 234.76000 | 9.24 | n |
| 26-02-22 02:47:00 | avaxusdt | 9.27 | 9.29 | 9.27 | 9.29 | 2628.82000 | 9.24 | n |
| 26-02-22 02:46:00 | avaxusdt | 9.28 | 9.28 | 9.27 | 9.28 | 117.96000 | 9.23 | n |
| 26-02-22 02:45:00 | avaxusdt | 9.27 | 9.28 | 9.27 | 9.28 | 1266.23000 | 9.23 | n |
| 26-02-22 02:44:00 | avaxusdt | 9.27 | 9.28 | 9.27 | 9.27 | 3682.31000 | 9.23 | n |
| 26-02-22 02:43:00 | avaxusdt | 9.27 | 9.27 | 9.27 | 9.27 | 70.16000 | 9.23 | n |
| 26-02-22 02:42:00 | avaxusdt | 9.27 | 9.28 | 9.26 | 9.28 | 2891.43000 | 9.23 | n |
| 26-02-22 02:41:00 | avaxusdt | 9.26 | 9.27 | 9.26 | 9.27 | 1400.19000 | 9.24 | n |
| 26-02-22 02:40:00 | avaxusdt | 9.26 | 9.26 | 9.25 | 9.26 | 71.86000 | 9.24 | n |
| 26-02-22 02:39:00 | avaxusdt | 9.26 | 9.26 | 9.25 | 9.26 | 52.64000 | 9.24 | n |
| 26-02-22 02:38:00 | avaxusdt | 9.25 | 9.26 | 9.25 | 9.26 | 486.20000 | 9.24 | n |
| 26-02-22 02:37:00 | avaxusdt | 9.25 | 9.25 | 9.24 | 9.25 | 280.17000 | 9.24 | n |
| 26-02-22 02:36:00 | avaxusdt | 9.23 | 9.25 | 9.23 | 9.25 | 447.92000 | 9.24 | n |
| 26-02-22 02:35:00 | avaxusdt | 9.24 | 9.24 | 9.24 | 9.24 | 29.43000 | 9.24 | n |
| 26-02-22 02:34:00 | avaxusdt | 9.24 | 9.24 | 9.23 | 9.23 | 354.29000 | 9.24 | d1 |
| 26-02-22 02:33:00 | avaxusdt | 9.24 | 9.24 | 9.23 | 9.24 | 249.46000 | 9.24 | n |
| 26-02-22 02:32:00 | avaxusdt | 9.24 | 9.24 | 9.24 | 9.24 | 2.83000 | 9.24 | n |
| 26-02-22 02:31:00 | avaxusdt | 9.23 | 9.24 | 9.23 | 9.24 | 10.20000 | 9.24 | n |
| 26-02-22 02:30:00 | avaxusdt | 9.24 | 9.24 | 9.24 | 9.24 | 329.62000 | 9.24 | g1 |
| 26-02-22 02:29:00 | avaxusdt | 9.23 | 9.24 | 9.23 | 9.24 | 16.00000 | 9.24 | n |
| 26-02-22 02:28:00 | avaxusdt | 9.23 | 9.24 | 9.23 | 9.24 | 1129.02000 | 9.24 | g1 |
| 26-02-22 02:27:00 | avaxusdt | 9.23 | 9.23 | 9.23 | 9.23 | 211.39000 | 9.24 | n |
| 26-02-22 02:26:00 | avaxusdt | 9.24 | 9.24 | 9.23 | 9.23 | 10.66000 | 9.24 | d1 |
| 26-02-22 02:25:00 | avaxusdt | 9.23 | 9.24 | 9.22 | 9.24 | 1247.87000 | 9.24 | n |
| 26-02-22 02:24:00 | avaxusdt | 9.23 | 9.24 | 9.23 | 9.24 | 2755.35000 | 9.24 | g1 |
| 26-02-22 02:23:00 | avaxusdt | 9.23 | 9.24 | 9.23 | 9.23 | 892.12000 | 9.24 | n |
| 26-02-22 02:22:00 | avaxusdt | 9.23 | 9.23 | 9.22 | 9.22 | 24.59000 | 9.24 | n |
| 26-02-22 02:21:00 | avaxusdt | 9.22 | 9.23 | 9.22 | 9.23 | 28.84000 | 9.24 | n |
| 26-02-22 02:20:00 | avaxusdt | 9.21 | 9.23 | 9.21 | 9.23 | 3960.06000 | 9.24 | n |
| 26-02-22 02:19:00 | avaxusdt | 9.22 | 9.22 | 9.21 | 9.22 | 818.20000 | 9.24 | n |
| 26-02-22 02:18:00 | avaxusdt | 9.22 | 9.23 | 9.22 | 9.23 | 98.69000 | 9.24 | n |
| 26-02-22 02:17:00 | avaxusdt | 9.22 | 9.23 | 9.22 | 9.23 | 54.39000 | 9.24 | n |
| 26-02-22 02:16:00 | avaxusdt | 9.22 | 9.23 | 9.22 | 9.23 | 23.92000 | 9.24 | n |
| 26-02-22 02:15:00 | avaxusdt | 9.22 | 9.23 | 9.22 | 9.23 | 43.03000 | 9.24 | n |
| 26-02-22 02:14:00 | avaxusdt | 9.23 | 9.23 | 9.22 | 9.23 | 1126.68000 | 9.25 | n |
| 26-02-22 02:13:00 | avaxusdt | 9.22 | 9.23 | 9.22 | 9.23 | 67.84000 | 9.25 | n |
| 26-02-22 02:12:00 | avaxusdt | 9.22 | 9.23 | 9.22 | 9.23 | 4.21000 | 9.25 | n |
| 26-02-22 02:11:00 | avaxusdt | 9.23 | 9.23 | 9.23 | 9.23 | 953.91000 | 9.25 | n |
| 26-02-22 02:10:00 | avaxusdt | 9.23 | 9.24 | 9.22 | 9.24 | 3241.08000 | 9.25 | n |
| 26-02-22 02:09:00 | avaxusdt | 9.23 | 9.24 | 9.23 | 9.24 | 1249.67000 | 9.25 | n |
| 26-02-22 02:08:00 | avaxusdt | 9.22 | 9.24 | 9.21 | 9.23 | 1680.56000 | 9.25 | n |
| 26-02-22 02:07:00 | avaxusdt | 9.22 | 9.23 | 9.22 | 9.22 | 2080.82000 | 9.25 | n |
| 26-02-22 02:06:00 | avaxusdt | 9.23 | 9.23 | 9.22 | 9.22 | 1628.34000 | 9.26 | n |
| 26-02-22 02:05:00 | avaxusdt | 9.22 | 9.23 | 9.22 | 9.23 | 53.70000 | 9.26 | n |
| 26-02-22 02:04:00 | avaxusdt | 9.23 | 9.24 | 9.23 | 9.23 | 1153.46000 | 9.26 | n |
| 26-02-22 02:03:00 | avaxusdt | 9.23 | 9.23 | 9.22 | 9.23 | 54.49000 | 9.26 | n |
| 26-02-22 02:02:00 | avaxusdt | 9.23 | 9.24 | 9.23 | 9.24 | 96.49000 | 9.26 | n |
| 26-02-22 02:01:00 | avaxusdt | 9.23 | 9.23 | 9.23 | 9.23 | 87.82000 | 9.26 | n |
| 26-02-22 02:00:00 | avaxusdt | 9.22 | 9.22 | 9.22 | 9.22 | 1226.48000 | 9.26 | n |
| 26-02-22 01:59:00 | avaxusdt | 9.23 | 9.23 | 9.23 | 9.23 | 363.10000 | 9.26 | n |
| 26-02-22 01:58:00 | avaxusdt | 9.24 | 9.24 | 9.23 | 9.23 | 210.24000 | 9.26 | n |
| 26-02-22 01:57:00 | avaxusdt | 9.24 | 9.24 | 9.23 | 9.24 | 10.29000 | 9.26 | n |
| 26-02-22 01:56:00 | avaxusdt | 9.24 | 9.24 | 9.23 | 9.24 | 23.63000 | 9.26 | n |
| 26-02-22 01:55:00 | avaxusdt | 9.23 | 9.24 | 9.23 | 9.24 | 52.60000 | 9.26 | n |
| 26-02-22 01:54:00 | avaxusdt | 9.24 | 9.24 | 9.23 | 9.24 | 18.82000 | 9.26 | n |
| 26-02-22 01:53:00 | avaxusdt | 9.23 | 9.24 | 9.23 | 9.24 | 110.18000 | 9.26 | n |
| 26-02-22 01:52:00 | avaxusdt | 9.23 | 9.24 | 9.23 | 9.24 | 9.07000 | 9.26 | n |
| 26-02-22 01:51:00 | avaxusdt | 9.23 | 9.24 | 9.23 | 9.23 | 102.50000 | 9.26 | n |
| 26-02-22 01:50:00 | avaxusdt | 9.24 | 9.24 | 9.24 | 9.24 | 284.36000 | 9.26 | n |
| 26-02-22 01:49:00 | avaxusdt | 9.23 | 9.24 | 9.23 | 9.24 | 12.38000 | 9.26 | n |
| 26-02-22 01:48:00 | avaxusdt | 9.24 | 9.24 | 9.24 | 9.24 | 8.96000 | 9.26 | n |
| 26-02-22 01:47:00 | avaxusdt | 9.24 | 9.24 | 9.24 | 9.24 | 2.74000 | 9.26 | n |
| 26-02-22 01:46:00 | avaxusdt | 9.24 | 9.24 | 9.24 | 9.24 | 16.62000 | 9.26 | n |
| 26-02-22 01:45:00 | avaxusdt | 9.24 | 9.24 | 9.23 | 9.24 | 764.18000 | 9.26 | n |
| 26-02-22 01:44:00 | avaxusdt | 9.24 | 9.25 | 9.24 | 9.25 | 83.56000 | 9.26 | n |
| 26-02-22 01:43:00 | avaxusdt | 9.24 | 9.25 | 9.23 | 9.23 | 2367.30000 | 9.26 | n |
| 26-02-22 01:42:00 | avaxusdt | 9.23 | 9.24 | 9.23 | 9.23 | 23.47000 | 9.26 | n |
| 26-02-22 01:41:00 | avaxusdt | 9.24 | 9.25 | 9.23 | 9.24 | 1090.10000 | 9.27 | n |
| 26-02-22 01:40:00 | avaxusdt | 9.24 | 9.25 | 9.23 | 9.24 | 361.85000 | 9.27 | n |
| 26-02-22 01:39:00 | avaxusdt | 9.24 | 9.25 | 9.23 | 9.25 | 3185.43000 | 9.27 | n |
| 26-02-22 01:38:00 | avaxusdt | 9.24 | 9.25 | 9.24 | 9.25 | 55.27000 | 9.27 | n |
| 26-02-22 01:37:00 | avaxusdt | 9.23 | 9.25 | 9.23 | 9.25 | 305.55000 | 9.27 | n |
| 26-02-22 01:36:00 | avaxusdt | 9.22 | 9.23 | 9.22 | 9.23 | 2918.97000 | 9.27 | n |
| 26-02-22 01:35:00 | avaxusdt | 9.22 | 9.22 | 9.22 | 9.22 | 38.44000 | 9.27 | n |
| 26-02-22 01:34:00 | avaxusdt | 9.22 | 9.22 | 9.21 | 9.22 | 82.10000 | 9.28 | n |
| 26-02-22 01:33:00 | avaxusdt | 9.21 | 9.22 | 9.21 | 9.22 | 25.36000 | 9.28 | n |
| 26-02-22 01:32:00 | avaxusdt | 9.21 | 9.21 | 9.21 | 9.21 | 3141.17000 | 9.28 | n |
| 26-02-22 01:31:00 | avaxusdt | 9.21 | 9.22 | 9.21 | 9.21 | 5079.57000 | 9.28 | n |
| 26-02-22 01:30:00 | avaxusdt | 9.23 | 9.23 | 9.22 | 9.22 | 484.60000 | 9.29 | n |
| 26-02-22 01:29:00 | avaxusdt | 9.22 | 9.23 | 9.22 | 9.23 | 30.62000 | 9.29 | n |
| 26-02-22 01:28:00 | avaxusdt | 9.23 | 9.23 | 9.22 | 9.22 | 2054.53000 | 9.29 | n |
| 26-02-22 01:27:00 | avaxusdt | 9.21 | 9.22 | 9.21 | 9.22 | 1585.19000 | 9.29 | n |
| 26-02-22 01:26:00 | avaxusdt | 9.21 | 9.21 | 9.20 | 9.21 | 7533.31000 | 9.29 | n |
| 26-02-22 01:25:00 | avaxusdt | 9.22 | 9.22 | 9.21 | 9.21 | 2818.15000 | 9.29 | n |
| 26-02-22 01:24:00 | avaxusdt | 9.22 | 9.23 | 9.21 | 9.23 | 4786.27000 | 9.29 | n |
| 26-02-22 01:23:00 | avaxusdt | 9.23 | 9.23 | 9.22 | 9.22 | 1035.51000 | 9.29 | n |
| 26-02-22 01:22:00 | avaxusdt | 9.22 | 9.24 | 9.22 | 9.24 | 5774.97000 | 9.30 | n |
| 26-02-22 01:21:00 | avaxusdt | 9.23 | 9.23 | 9.23 | 9.23 | 8262.84000 | 9.30 | n |
| 26-02-22 01:20:00 | avaxusdt | 9.25 | 9.25 | 9.24 | 9.24 | 5854.55000 | 9.30 | n |
| 26-02-22 01:19:00 | avaxusdt | 9.25 | 9.25 | 9.25 | 9.25 | 76.32000 | 9.30 | n |
| 26-02-22 01:18:00 | avaxusdt | 9.24 | 9.25 | 9.23 | 9.25 | 13771.41000 | 9.30 | n |
| 26-02-22 01:17:00 | avaxusdt | 9.23 | 9.24 | 9.23 | 9.24 | 502.57000 | 9.31 | n |
| 26-02-22 01:16:00 | avaxusdt | 9.24 | 9.24 | 9.23 | 9.23 | 8527.00000 | 9.31 | n |
| 26-02-22 01:15:00 | avaxusdt | 9.24 | 9.24 | 9.23 | 9.24 | 2237.43000 | 9.32 | n |
| 26-02-22 01:14:00 | avaxusdt | 9.24 | 9.25 | 9.24 | 9.24 | 163.58000 | 9.32 | n |
| 26-02-22 01:13:00 | avaxusdt | 9.24 | 9.25 | 9.24 | 9.25 | 65.88000 | 9.32 | n |
| 26-02-22 01:12:00 | avaxusdt | 9.24 | 9.25 | 9.23 | 9.24 | 3679.61000 | 9.32 | n |
| 26-02-22 01:11:00 | avaxusdt | 9.25 | 9.25 | 9.25 | 9.25 | 5438.63000 | 9.32 | n |
| 26-02-22 01:10:00 | avaxusdt | 9.25 | 9.26 | 9.24 | 9.25 | 1999.46000 | 9.32 | n |
| 26-02-22 01:09:00 | avaxusdt | 9.24 | 9.25 | 9.24 | 9.25 | 8.39000 | 9.33 | n |
| 26-02-22 01:08:00 | avaxusdt | 9.24 | 9.24 | 9.24 | 9.24 | 511.78000 | 9.33 | n |
| 26-02-22 01:07:00 | avaxusdt | 9.23 | 9.24 | 9.22 | 9.24 | 3413.10000 | 9.33 | n |
| 26-02-22 01:06:00 | avaxusdt | 9.24 | 9.24 | 9.23 | 9.24 | 3504.85000 | 9.33 | n |
| 26-02-22 01:05:00 | avaxusdt | 9.23 | 9.24 | 9.23 | 9.24 | 21.30000 | 9.33 | n |
| 26-02-22 01:04:00 | avaxusdt | 9.25 | 9.25 | 9.24 | 9.24 | 27.63000 | 9.34 | n |
| 26-02-22 01:03:00 | avaxusdt | 9.25 | 9.25 | 9.23 | 9.24 | 7269.41000 | 9.34 | n |
| 26-02-22 01:02:00 | avaxusdt | 9.26 | 9.27 | 9.25 | 9.26 | 2788.79000 | 9.35 | n |
| 26-02-22 01:01:00 | avaxusdt | 9.28 | 9.28 | 9.26 | 9.26 | 11310.73000 | 9.36 | n |
| 26-02-22 01:00:00 | avaxusdt | 9.28 | 9.29 | 9.28 | 9.29 | 1328.77000 | 9.36 | n |
| 26-02-22 00:59:00 | avaxusdt | 9.29 | 9.29 | 9.28 | 9.29 | 4522.57000 | 9.36 | n |
| 26-02-22 00:58:00 | avaxusdt | 9.28 | 9.29 | 9.28 | 9.29 | 12.75000 | 9.36 | n |
| 26-02-22 00:57:00 | avaxusdt | 9.28 | 9.29 | 9.28 | 9.29 | 7.07000 | 9.36 | n |
| 26-02-22 00:56:00 | avaxusdt | 9.29 | 9.29 | 9.29 | 9.29 | 4.94000 | 9.36 | n |
| 26-02-22 00:55:00 | avaxusdt | 9.29 | 9.29 | 9.28 | 9.29 | 38.22000 | 9.36 | n |
| 26-02-22 00:54:00 | avaxusdt | 9.29 | 9.29 | 9.29 | 9.29 | 8.29000 | 9.36 | n |
| 26-02-22 00:53:00 | avaxusdt | 9.28 | 9.29 | 9.28 | 9.29 | 23.79000 | 9.36 | n |
| 26-02-22 00:52:00 | avaxusdt | 9.29 | 9.30 | 9.29 | 9.29 | 1044.29000 | 9.37 | n |
| 26-02-22 00:51:00 | avaxusdt | 9.29 | 9.30 | 9.28 | 9.29 | 328.34000 | 9.37 | n |
| 26-02-22 00:50:00 | avaxusdt | 9.29 | 9.29 | 9.28 | 9.29 | 65.45000 | 9.37 | n |
| 26-02-22 00:49:00 | avaxusdt | 9.28 | 9.29 | 9.28 | 9.29 | 186.92000 | 9.37 | n |
| 26-02-22 00:48:00 | avaxusdt | 9.29 | 9.30 | 9.28 | 9.28 | 739.99000 | 9.37 | n |
| 26-02-22 00:47:00 | avaxusdt | 9.30 | 9.30 | 9.29 | 9.30 | 2852.35000 | 9.37 | n |
| 26-02-22 00:46:00 | avaxusdt | 9.30 | 9.30 | 9.29 | 9.30 | 1561.68000 | 9.37 | n |
| 26-02-22 00:45:00 | avaxusdt | 9.29 | 9.30 | 9.29 | 9.30 | 1986.60000 | 9.37 | n |
| 26-02-22 00:44:00 | avaxusdt | 9.29 | 9.30 | 9.29 | 9.30 | 147.94000 | 9.37 | n |
| 26-02-22 00:43:00 | avaxusdt | 9.29 | 9.30 | 9.29 | 9.29 | 4830.90000 | 9.37 | n |
| 26-02-22 00:42:00 | avaxusdt | 9.29 | 9.29 | 9.29 | 9.29 | 4258.03000 | 9.37 | n |
| 26-02-22 00:41:00 | avaxusdt | 9.29 | 9.29 | 9.28 | 9.28 | 81.59000 | 9.37 | n |
| 26-02-22 00:40:00 | avaxusdt | 9.29 | 9.29 | 9.29 | 9.29 | 161.39000 | 9.37 | n |
| 26-02-22 00:39:00 | avaxusdt | 9.28 | 9.29 | 9.28 | 9.28 | 145.75000 | 9.37 | n |
| 26-02-22 00:38:00 | avaxusdt | 9.28 | 9.28 | 9.27 | 9.28 | 3234.10000 | 9.37 | n |
| 26-02-22 00:37:00 | avaxusdt | 9.29 | 9.29 | 9.28 | 9.29 | 7.76000 | 9.37 | n |
| 26-02-22 00:36:00 | avaxusdt | 9.29 | 9.29 | 9.28 | 9.28 | 56.70000 | 9.37 | n |
| 26-02-22 00:35:00 | avaxusdt | 9.28 | 9.29 | 9.28 | 9.29 | 21.36000 | 9.37 | n |
| 26-02-22 00:34:00 | avaxusdt | 9.27 | 9.28 | 9.27 | 9.28 | 5653.18000 | 9.37 | n |
| 26-02-22 00:33:00 | avaxusdt | 9.27 | 9.28 | 9.27 | 9.28 | 4247.79000 | 9.37 | n |
| 26-02-22 00:32:00 | avaxusdt | 9.27 | 9.28 | 9.26 | 9.27 | 17389.63000 | 9.37 | n |
| 26-02-22 00:31:00 | avaxusdt | 9.27 | 9.28 | 9.27 | 9.27 | 6435.43000 | 9.38 | n |
| 26-02-22 00:30:00 | avaxusdt | 9.29 | 9.30 | 9.27 | 9.27 | 18188.19000 | 9.38 | n |
| 26-02-22 00:29:00 | avaxusdt | 9.30 | 9.30 | 9.29 | 9.29 | 79.96000 | 9.39 | n |
| 26-02-22 00:28:00 | avaxusdt | 9.30 | 9.30 | 9.28 | 9.30 | 7461.81000 | 9.39 | n |
| 26-02-22 00:27:00 | avaxusdt | 9.33 | 9.33 | 9.31 | 9.31 | 4360.31000 | 9.39 | n |
| 26-02-22 00:26:00 | avaxusdt | 9.34 | 9.35 | 9.33 | 9.33 | 298.50000 | 9.39 | n |
| 26-02-22 00:25:00 | avaxusdt | 9.34 | 9.35 | 9.34 | 9.35 | 1101.10000 | 9.39 | n |
| 26-02-22 00:24:00 | avaxusdt | 9.35 | 9.35 | 9.34 | 9.34 | 69.78000 | 9.39 | n |
| 26-02-22 00:23:00 | avaxusdt | 9.35 | 9.35 | 9.35 | 9.35 | 32.03000 | 9.39 | n |
| 26-02-22 00:22:00 | avaxusdt | 9.34 | 9.35 | 9.34 | 9.35 | 15.28000 | 9.39 | n |
| 26-02-22 00:21:00 | avaxusdt | 9.34 | 9.35 | 9.34 | 9.35 | 251.50000 | 9.39 | n |
| 26-02-22 00:20:00 | avaxusdt | 9.34 | 9.35 | 9.34 | 9.35 | 6.56000 | 9.39 | n |
| 26-02-22 00:19:00 | avaxusdt | 9.35 | 9.35 | 9.35 | 9.35 | 827.26000 | 9.39 | n |
| 26-02-22 00:18:00 | avaxusdt | 9.35 | 9.36 | 9.35 | 9.36 | 673.30000 | 9.39 | n |
| 26-02-22 00:17:00 | avaxusdt | 9.34 | 9.36 | 9.34 | 9.36 | 328.93000 | 9.39 | n |
| 26-02-22 00:16:00 | avaxusdt | 9.34 | 9.35 | 9.33 | 9.35 | 760.67000 | 9.39 | n |
| 26-02-22 00:15:00 | avaxusdt | 9.35 | 9.35 | 9.33 | 9.34 | 601.22000 | 9.39 | n |
| 26-02-22 00:14:00 | avaxusdt | 9.35 | 9.35 | 9.33 | 9.34 | 659.16000 | 9.39 | n |
| 26-02-22 00:13:00 | avaxusdt | 9.35 | 9.36 | 9.34 | 9.34 | 4082.73000 | 9.39 | n |
| 26-02-22 00:12:00 | avaxusdt | 9.35 | 9.35 | 9.34 | 9.34 | 256.63000 | 9.39 | n |
| 26-02-22 00:11:00 | avaxusdt | 9.34 | 9.35 | 9.33 | 9.35 | 1444.53000 | 9.39 | n |
| 26-02-22 00:10:00 | avaxusdt | 9.34 | 9.34 | 9.33 | 9.34 | 1591.03000 | 9.39 | n |
| 26-02-22 00:09:00 | avaxusdt | 9.34 | 9.35 | 9.34 | 9.35 | 49.05000 | 9.39 | n |
| 26-02-22 00:08:00 | avaxusdt | 9.35 | 9.35 | 9.35 | 9.35 | 127.28000 | 9.39 | n |
| 26-02-22 00:07:00 | avaxusdt | 9.35 | 9.36 | 9.34 | 9.36 | 2342.09000 | 9.39 | n |
| 26-02-22 00:06:00 | avaxusdt | 9.35 | 9.35 | 9.35 | 9.35 | 2163.08000 | 9.39 | n |
| 26-02-22 00:05:00 | avaxusdt | 9.35 | 9.36 | 9.35 | 9.35 | 145.65000 | 9.39 | n |
| 26-02-22 00:04:00 | avaxusdt | 9.36 | 9.36 | 9.36 | 9.36 | 26.45000 | 9.39 | n |
| 26-02-22 00:03:00 | avaxusdt | 9.37 | 9.37 | 9.36 | 9.36 | 271.07000 | 9.39 | n |
| 26-02-22 00:02:00 | avaxusdt | 9.37 | 9.37 | 9.36 | 9.37 | 2410.57000 | 9.39 | n |
| 26-02-22 00:01:00 | avaxusdt | 9.36 | 9.37 | 9.36 | 9.37 | 3213.27000 | 9.39 | n |
| 26-02-22 00:00:00 | avaxusdt | 9.36 | 9.37 | 9.35 | 9.36 | 1714.28000 | 9.39 | n |
| 26-02-21 23:59:00 | avaxusdt | 9.35 | 9.36 | 9.35 | 9.35 | 2017.29000 | 9.39 | n |
| 26-02-21 23:58:00 | avaxusdt | 9.36 | 9.36 | 9.35 | 9.36 | 3141.29000 | 9.39 | n |
| 26-02-21 23:57:00 | avaxusdt | 9.35 | 9.36 | 9.34 | 9.35 | 2076.55000 | 9.39 | n |
| 26-02-21 23:56:00 | avaxusdt | 9.35 | 9.35 | 9.34 | 9.35 | 3124.35000 | 9.39 | n |
| 26-02-21 23:55:00 | avaxusdt | 9.36 | 9.36 | 9.34 | 9.34 | 10443.21000 | 9.39 | n |
| 26-02-21 23:54:00 | avaxusdt | 9.37 | 9.37 | 9.35 | 9.35 | 13109.07000 | 9.39 | n |
| 26-02-21 23:53:00 | avaxusdt | 9.39 | 9.39 | 9.37 | 9.37 | 5323.55000 | 9.39 | n |
| 26-02-21 23:52:00 | avaxusdt | 9.39 | 9.40 | 9.38 | 9.38 | 2385.61000 | 9.39 | d1 |
| 26-02-21 23:51:00 | avaxusdt | 9.39 | 9.40 | 9.38 | 9.39 | 6015.09000 | 9.39 | n |
| 26-02-21 23:50:00 | avaxusdt | 9.38 | 9.39 | 9.37 | 9.38 | 3386.93000 | 9.39 | n |
| 26-02-21 23:49:00 | avaxusdt | 9.40 | 9.40 | 9.37 | 9.37 | 1015.02000 | 9.39 | d1 |
| 26-02-21 23:48:00 | avaxusdt | 9.41 | 9.41 | 9.40 | 9.40 | 907.47000 | 9.39 | n |
| 26-02-21 23:47:00 | avaxusdt | 9.42 | 9.42 | 9.42 | 9.42 | 172.69000 | 9.39 | n |
| 26-02-21 23:46:00 | avaxusdt | 9.41 | 9.42 | 9.41 | 9.42 | 92.63000 | 9.39 | n |
| 26-02-21 23:45:00 | avaxusdt | 9.41 | 9.42 | 9.41 | 9.42 | 20.22000 | 9.38 | n |
| 26-02-21 23:44:00 | avaxusdt | 9.43 | 9.43 | 9.41 | 9.41 | 2333.37000 | 9.38 | n |
| 26-02-21 23:43:00 | avaxusdt | 9.42 | 9.43 | 9.42 | 9.43 | 324.63000 | 9.38 | n |
| 26-02-21 23:42:00 | avaxusdt | 9.41 | 9.43 | 9.41 | 9.42 | 694.58000 | 9.38 | n |
| 26-02-21 23:41:00 | avaxusdt | 9.42 | 9.42 | 9.41 | 9.42 | 1416.42000 | 9.38 | n |
| 26-02-21 23:40:00 | avaxusdt | 9.41 | 9.43 | 9.41 | 9.42 | 2761.60000 | 9.38 | n |
| 26-02-21 23:39:00 | avaxusdt | 9.41 | 9.42 | 9.40 | 9.42 | 1451.03000 | 9.38 | n |
| 26-02-21 23:38:00 | avaxusdt | 9.41 | 9.42 | 9.40 | 9.41 | 2250.99000 | 9.38 | n |
| 26-02-21 23:37:00 | avaxusdt | 9.40 | 9.42 | 9.40 | 9.41 | 14062.97000 | 9.38 | n |
| 26-02-21 23:36:00 | avaxusdt | 9.40 | 9.41 | 9.40 | 9.40 | 1395.62000 | 9.38 | n |
| 26-02-21 23:35:00 | avaxusdt | 9.40 | 9.41 | 9.39 | 9.40 | 1390.75000 | 9.37 | n |
| 26-02-21 23:34:00 | avaxusdt | 9.41 | 9.42 | 9.40 | 9.41 | 1148.50000 | 9.37 | n |
| 26-02-21 23:33:00 | avaxusdt | 9.42 | 9.42 | 9.41 | 9.41 | 2352.47000 | 9.37 | n |
| 26-02-21 23:32:00 | avaxusdt | 9.42 | 9.42 | 9.42 | 9.42 | 1497.13000 | 9.37 | n |
| 26-02-21 23:31:00 | avaxusdt | 9.42 | 9.44 | 9.42 | 9.43 | 1843.96000 | 9.37 | n |
| 26-02-21 23:30:00 | avaxusdt | 9.42 | 9.42 | 9.41 | 9.42 | 215.57000 | 9.37 | n |
| 26-02-21 23:29:00 | avaxusdt | 9.42 | 9.43 | 9.41 | 9.41 | 4188.27000 | 9.37 | n |
| 26-02-21 23:28:00 | avaxusdt | 9.41 | 9.42 | 9.40 | 9.42 | 1546.10000 | 9.37 | n |
| 26-02-21 23:27:00 | avaxusdt | 9.42 | 9.42 | 9.40 | 9.41 | 3354.22000 | 9.37 | n |
| 26-02-21 23:26:00 | avaxusdt | 9.43 | 9.44 | 9.42 | 9.42 | 3765.19000 | 9.36 | n |
| 26-02-21 23:25:00 | avaxusdt | 9.43 | 9.44 | 9.42 | 9.43 | 5890.58000 | 9.36 | n |
| 26-02-21 23:24:00 | avaxusdt | 9.45 | 9.45 | 9.41 | 9.42 | 7541.54000 | 9.36 | n |
| 26-02-21 23:23:00 | avaxusdt | 9.45 | 9.45 | 9.44 | 9.45 | 8834.92000 | 9.36 | n |
| 26-02-21 23:22:00 | avaxusdt | 9.44 | 9.45 | 9.43 | 9.45 | 8900.22000 | 9.35 | n |
| 26-02-21 23:21:00 | avaxusdt | 9.41 | 9.44 | 9.40 | 9.43 | 36216.14000 | 9.35 | n |
| 26-02-21 23:20:00 | avaxusdt | 9.38 | 9.41 | 9.38 | 9.41 | 7553.53000 | 9.33 | n |
| 26-02-21 23:19:00 | avaxusdt | 9.38 | 9.39 | 9.38 | 9.39 | 1799.03000 | 9.33 | n |
| 26-02-21 23:18:00 | avaxusdt | 9.38 | 9.39 | 9.38 | 9.38 | 1005.10000 | 9.33 | n |
| 26-02-21 23:17:00 | avaxusdt | 9.38 | 9.39 | 9.37 | 9.39 | 1774.91000 | 9.32 | n |
| 26-02-21 23:16:00 | avaxusdt | 9.37 | 9.38 | 9.37 | 9.38 | 2610.19000 | 9.32 | n |
| 26-02-21 23:15:00 | avaxusdt | 9.39 | 9.39 | 9.36 | 9.37 | 7497.65000 | 9.32 | n |
| 26-02-21 23:14:00 | avaxusdt | 9.39 | 9.39 | 9.38 | 9.39 | 1123.58000 | 9.32 | n |
| 26-02-21 23:13:00 | avaxusdt | 9.39 | 9.39 | 9.38 | 9.39 | 6293.09000 | 9.32 | n |
| 26-02-21 23:12:00 | avaxusdt | 9.36 | 9.39 | 9.36 | 9.39 | 23587.01000 | 9.32 | n |
| 26-02-21 23:11:00 | avaxusdt | 9.36 | 9.36 | 9.36 | 9.36 | 0.97000 | 9.30 | n |
| 26-02-21 23:10:00 | avaxusdt | 9.36 | 9.36 | 9.35 | 9.35 | 23.02000 | 9.30 | n |
| 26-02-21 23:09:00 | avaxusdt | 9.35 | 9.36 | 9.34 | 9.35 | 1802.29000 | 9.30 | n |
| 26-02-21 23:08:00 | avaxusdt | 9.35 | 9.35 | 9.34 | 9.35 | 879.70000 | 9.30 | n |
| 26-02-21 23:07:00 | avaxusdt | 9.35 | 9.35 | 9.34 | 9.34 | 614.34000 | 9.30 | n |
| 26-02-21 23:06:00 | avaxusdt | 9.35 | 9.35 | 9.34 | 9.35 | 688.98000 | 9.30 | n |
| 26-02-21 23:05:00 | avaxusdt | 9.34 | 9.35 | 9.32 | 9.35 | 11204.56000 | 9.30 | n |
| 26-02-21 23:04:00 | avaxusdt | 9.33 | 9.34 | 9.33 | 9.34 | 276.64000 | 9.29 | n |
| 26-02-21 23:03:00 | avaxusdt | 9.33 | 9.33 | 9.33 | 9.33 | 4.28000 | 9.29 | n |
| 26-02-21 23:02:00 | avaxusdt | 9.33 | 9.34 | 9.33 | 9.34 | 12.45000 | 9.29 | n |
| 26-02-21 23:01:00 | avaxusdt | 9.34 | 9.34 | 9.33 | 9.33 | 1748.13000 | 9.29 | n |
| 26-02-21 23:00:00 | avaxusdt | 9.35 | 9.35 | 9.34 | 9.34 | 406.05000 | 9.29 | n |
| 26-02-21 22:59:00 | avaxusdt | 9.34 | 9.36 | 9.34 | 9.35 | 3614.87000 | 9.29 | n |
| 26-02-21 22:58:00 | avaxusdt | 9.33 | 9.34 | 9.33 | 9.34 | 544.01000 | 9.29 | n |
| 26-02-21 22:57:00 | avaxusdt | 9.33 | 9.34 | 9.33 | 9.34 | 132.39000 | 9.29 | n |
| 26-02-21 22:56:00 | avaxusdt | 9.34 | 9.34 | 9.33 | 9.34 | 55.87000 | 9.29 | n |
| 26-02-21 22:55:00 | avaxusdt | 9.34 | 9.34 | 9.33 | 9.34 | 406.55000 | 9.29 | n |
| 26-02-21 22:54:00 | avaxusdt | 9.33 | 9.34 | 9.33 | 9.33 | 53.69000 | 9.29 | n |
| 26-02-21 22:53:00 | avaxusdt | 9.33 | 9.34 | 9.33 | 9.34 | 20.70000 | 9.29 | n |
| 26-02-21 22:52:00 | avaxusdt | 9.33 | 9.34 | 9.33 | 9.33 | 204.30000 | 9.29 | n |
| 26-02-21 22:51:00 | avaxusdt | 9.34 | 9.34 | 9.32 | 9.33 | 473.52000 | 9.29 | n |
| 26-02-21 22:50:00 | avaxusdt | 9.33 | 9.34 | 9.33 | 9.33 | 444.94000 | 9.29 | n |
| 26-02-21 22:49:00 | avaxusdt | 9.33 | 9.33 | 9.33 | 9.33 | 559.00000 | 9.29 | n |
| 26-02-21 22:48:00 | avaxusdt | 9.33 | 9.34 | 9.32 | 9.33 | 2708.38000 | 9.29 | n |
| 26-02-21 22:47:00 | avaxusdt | 9.33 | 9.34 | 9.32 | 9.33 | 479.82000 | 9.28 | n |
| 26-02-21 22:46:00 | avaxusdt | 9.33 | 9.33 | 9.32 | 9.32 | 19.81000 | 9.28 | n |
| 26-02-21 22:45:00 | avaxusdt | 9.32 | 9.33 | 9.32 | 9.33 | 681.41000 | 9.28 | n |
| 26-02-21 22:44:00 | avaxusdt | 9.32 | 9.32 | 9.31 | 9.32 | 56.42000 | 9.28 | n |
| 26-02-21 22:43:00 | avaxusdt | 9.32 | 9.32 | 9.31 | 9.31 | 126.27000 | 9.28 | n |
| 26-02-21 22:42:00 | avaxusdt | 9.32 | 9.32 | 9.32 | 9.32 | 1.06000 | 9.28 | n |
| 26-02-21 22:41:00 | avaxusdt | 9.32 | 9.33 | 9.32 | 9.32 | 366.28000 | 9.28 | n |
| 26-02-21 22:40:00 | avaxusdt | 9.32 | 9.33 | 9.31 | 9.33 | 561.26000 | 9.28 | n |
| 26-02-21 22:39:00 | avaxusdt | 9.31 | 9.32 | 9.30 | 9.32 | 939.65000 | 9.28 | n |
| 26-02-21 22:38:00 | avaxusdt | 9.31 | 9.31 | 9.30 | 9.31 | 686.33000 | 9.28 | n |
| 26-02-21 22:37:00 | avaxusdt | 9.32 | 9.32 | 9.31 | 9.32 | 1095.67000 | 9.28 | n |
| 26-02-21 22:36:00 | avaxusdt | 9.32 | 9.32 | 9.32 | 9.32 | 5.90000 | 9.28 | n |
| 26-02-21 22:35:00 | avaxusdt | 9.33 | 9.33 | 9.33 | 9.33 | 55.50000 | 9.28 | n |
| 26-02-21 22:34:00 | avaxusdt | 9.32 | 9.34 | 9.32 | 9.33 | 1803.40000 | 9.28 | n |
| 26-02-21 22:33:00 | avaxusdt | 9.32 | 9.33 | 9.32 | 9.33 | 560.87000 | 9.28 | n |
| 26-02-21 22:32:00 | avaxusdt | 9.32 | 9.33 | 9.32 | 9.33 | 1084.83000 | 9.28 | n |
| 26-02-21 22:31:00 | avaxusdt | 9.32 | 9.33 | 9.32 | 9.33 | 268.79000 | 9.28 | n |
| 26-02-21 22:30:00 | avaxusdt | 9.33 | 9.33 | 9.32 | 9.32 | 622.09000 | 9.28 | n |
| 26-02-21 22:29:00 | avaxusdt | 9.33 | 9.35 | 9.33 | 9.33 | 2561.34000 | 9.28 | n |
| 26-02-21 22:28:00 | avaxusdt | 9.33 | 9.34 | 9.32 | 9.34 | 1181.15000 | 9.28 | n |
| 26-02-21 22:27:00 | avaxusdt | 9.31 | 9.34 | 9.31 | 9.34 | 3752.01000 | 9.28 | n |
| 26-02-21 22:26:00 | avaxusdt | 9.30 | 9.33 | 9.30 | 9.31 | 7683.20000 | 9.28 | n |
| 26-02-21 22:25:00 | avaxusdt | 9.30 | 9.30 | 9.29 | 9.30 | 571.09000 | 9.28 | n |
| 26-02-21 22:24:00 | avaxusdt | 9.30 | 9.30 | 9.29 | 9.29 | 1416.79000 | 9.27 | n |
| 26-02-21 22:23:00 | avaxusdt | 9.29 | 9.30 | 9.29 | 9.30 | 212.01000 | 9.27 | n |
| 26-02-21 22:22:00 | avaxusdt | 9.29 | 9.30 | 9.29 | 9.29 | 55.67000 | 9.27 | n |
| 26-02-21 22:21:00 | avaxusdt | 9.29 | 9.29 | 9.29 | 9.29 | 0.95000 | 9.27 | n |
| 26-02-21 22:20:00 | avaxusdt | 9.29 | 9.30 | 9.28 | 9.29 | 205.27000 | 9.27 | n |
| 26-02-21 22:19:00 | avaxusdt | 9.28 | 9.29 | 9.28 | 9.29 | 803.38000 | 9.27 | n |
| 26-02-21 22:18:00 | avaxusdt | 9.28 | 9.29 | 9.28 | 9.29 | 224.66000 | 9.27 | n |
| 26-02-21 22:17:00 | avaxusdt | 9.28 | 9.29 | 9.28 | 9.29 | 351.00000 | 9.27 | n |
| 26-02-21 22:16:00 | avaxusdt | 9.29 | 9.29 | 9.28 | 9.28 | 1206.88000 | 9.27 | n |
| 26-02-21 22:15:00 | avaxusdt | 9.28 | 9.30 | 9.28 | 9.30 | 1265.08000 | 9.27 | n |
| 26-02-21 22:14:00 | avaxusdt | 9.29 | 9.29 | 9.29 | 9.29 | 172.00000 | 9.27 | n |
| 26-02-21 22:13:00 | avaxusdt | 9.29 | 9.29 | 9.29 | 9.29 | 1002.79000 | 9.27 | n |
| 26-02-21 22:12:00 | avaxusdt | 9.29 | 9.29 | 9.29 | 9.29 | 342.93000 | 9.27 | n |
| 26-02-21 22:11:00 | avaxusdt | 9.30 | 9.30 | 9.30 | 9.30 | 12.00000 | 9.27 | n |
| 26-02-21 22:10:00 | avaxusdt | 9.30 | 9.30 | 9.29 | 9.29 | 569.85000 | 9.27 | n |
| 26-02-21 22:09:00 | avaxusdt | 9.30 | 9.30 | 9.30 | 9.30 | 181.98000 | 9.27 | n |
| 26-02-21 22:08:00 | avaxusdt | 9.30 | 9.30 | 9.29 | 9.30 | 534.31000 | 9.27 | n |
| 26-02-21 22:07:00 | avaxusdt | 9.29 | 9.30 | 9.28 | 9.30 | 3558.84000 | 9.27 | n |
| 26-02-21 22:06:00 | avaxusdt | 9.29 | 9.29 | 9.29 | 9.29 | 82.23000 | 9.27 | n |