BOT Spot - dashusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 19:59:00 dashusdt 34.67 34.69 34.67 34.68 24.14400 34.75 n
26-04-23 19:58:00 dashusdt 34.66 34.67 34.66 34.67 7.66800 34.75 n
26-04-23 19:57:00 dashusdt 34.65 34.66 34.64 34.66 104.87200 34.76 n
26-04-23 19:56:00 dashusdt 34.62 34.65 34.62 34.63 26.69200 34.76 n
26-04-23 19:55:00 dashusdt 34.56 34.58 34.55 34.57 204.17700 34.76 n
26-04-23 19:54:00 dashusdt 34.55 34.56 34.55 34.55 19.92100 34.76 n
26-04-23 19:53:00 dashusdt 34.53 34.55 34.52 34.55 72.14600 34.76 n
26-04-23 19:52:00 dashusdt 34.62 34.62 34.53 34.53 1042.43600 34.76 n
26-04-23 19:51:00 dashusdt 34.64 34.67 34.60 34.63 566.65200 34.77 n
26-04-23 19:50:00 dashusdt 34.69 34.69 34.61 34.65 754.44800 34.78 n
26-04-23 19:49:00 dashusdt 34.68 34.69 34.68 34.69 175.58600 34.79 n
26-04-23 19:48:00 dashusdt 34.65 34.67 34.65 34.67 22.60400 34.79 n
26-04-23 19:47:00 dashusdt 34.65 34.65 34.63 34.64 96.90700 34.79 n
26-04-23 19:46:00 dashusdt 34.71 34.71 34.65 34.65 41.46000 34.79 n
26-04-23 19:45:00 dashusdt 34.70 34.70 34.69 34.70 27.59600 34.80 n
26-04-23 19:44:00 dashusdt 34.71 34.71 34.70 34.71 14.30700 34.80 n
26-04-23 19:43:00 dashusdt 34.71 34.71 34.69 34.70 11.69500 34.80 n
26-04-23 19:42:00 dashusdt 34.72 34.73 34.72 34.72 52.39000 34.80 n
26-04-23 19:41:00 dashusdt 34.72 34.73 34.72 34.72 5.56900 34.80 n
26-04-23 19:40:00 dashusdt 34.70 34.73 34.70 34.73 2.76600 34.80 n
26-04-23 19:39:00 dashusdt 34.71 34.72 34.69 34.69 391.81300 34.80 n
26-04-23 19:38:00 dashusdt 34.71 34.74 34.71 34.72 87.90800 34.80 n
26-04-23 19:37:00 dashusdt 34.70 34.72 34.70 34.72 12.20500 34.80 n
26-04-23 19:36:00 dashusdt 34.73 34.74 34.69 34.69 25.51000 34.80 n
26-04-23 19:35:00 dashusdt 34.74 34.74 34.73 34.74 7.06900 34.81 n
26-04-23 19:34:00 dashusdt 34.71 34.71 34.71 34.71 4.44400 34.81 n
26-04-23 19:33:00 dashusdt 34.70 34.70 34.70 34.70 1.36200 34.81 n
26-04-23 19:32:00 dashusdt 34.73 34.74 34.72 34.72 45.51700 34.81 n
26-04-23 19:31:00 dashusdt 34.74 34.78 34.73 34.73 113.68900 34.81 n
26-04-23 19:30:00 dashusdt 34.71 34.73 34.69 34.73 475.79000 34.81 n
26-04-23 19:29:00 dashusdt 34.73 34.76 34.72 34.72 47.06700 34.81 n
26-04-23 19:28:00 dashusdt 34.76 34.76 34.71 34.71 210.01400 34.82 n
26-04-23 19:27:00 dashusdt 34.80 34.81 34.77 34.77 112.61800 34.82 n
26-04-23 19:26:00 dashusdt 34.78 34.81 34.78 34.81 59.11400 34.82 n
26-04-23 19:25:00 dashusdt 34.77 34.78 34.77 34.78 4.54900 34.82 n
26-04-23 19:24:00 dashusdt 34.76 34.76 34.75 34.76 8.51500 34.82 n
26-04-23 19:23:00 dashusdt 34.74 34.75 34.71 34.75 142.21300 34.82 n
26-04-23 19:22:00 dashusdt 34.75 34.77 34.74 34.75 5.77900 34.82 n
26-04-23 19:21:00 dashusdt 34.73 34.75 34.73 34.75 15.18900 34.82 n
26-04-23 19:20:00 dashusdt 34.75 34.78 34.73 34.73 21.81600 34.82 n
26-04-23 19:19:00 dashusdt 34.74 34.75 34.70 34.73 61.35000 34.82 n
26-04-23 19:18:00 dashusdt 34.71 34.74 34.70 34.72 118.29800 34.82 n
26-04-23 19:17:00 dashusdt 34.67 34.73 34.66 34.71 123.40300 34.83 n
26-04-23 19:16:00 dashusdt 34.64 34.67 34.62 34.66 440.43100 34.83 n
26-04-23 19:15:00 dashusdt 34.63 34.66 34.63 34.64 193.48700 34.85 n
26-04-23 19:14:00 dashusdt 34.67 34.70 34.62 34.63 759.22800 34.85 n
26-04-23 19:13:00 dashusdt 34.67 34.69 34.65 34.67 118.37700 34.86 n
26-04-23 19:12:00 dashusdt 34.70 34.70 34.66 34.66 196.78300 34.86 n
26-04-23 19:11:00 dashusdt 34.70 34.73 34.69 34.70 137.10400 34.87 n
26-04-23 19:10:00 dashusdt 34.68 34.72 34.68 34.71 100.98200 34.87 n
26-04-23 19:09:00 dashusdt 34.71 34.71 34.68 34.68 713.32600 34.87 n
26-04-23 19:08:00 dashusdt 34.74 34.78 34.74 34.74 40.60100 34.88 n
26-04-23 19:07:00 dashusdt 34.71 34.76 34.70 34.75 92.27500 34.88 n
26-04-23 19:06:00 dashusdt 34.78 34.78 34.66 34.72 778.66600 34.89 n
26-04-23 19:05:00 dashusdt 34.85 34.85 34.72 34.79 1598.12100 34.90 n
26-04-23 19:04:00 dashusdt 34.89 34.90 34.86 34.86 21.15200 34.92 n
26-04-23 19:03:00 dashusdt 34.91 34.91 34.87 34.87 31.15800 34.92 d1
26-04-23 19:02:00 dashusdt 34.89 34.92 34.89 34.92 63.05300 34.92 n
26-04-23 19:01:00 dashusdt 34.94 34.94 34.89 34.89 40.15500 34.92 n
26-04-23 19:00:00 dashusdt 34.90 34.90 34.89 34.89 4.89500 34.92 n
26-04-23 18:59:00 dashusdt 34.93 34.93 34.90 34.92 151.81400 34.92 n
26-04-23 18:58:00 dashusdt 34.92 34.93 34.92 34.92 6.64700 34.92 n
26-04-23 18:57:00 dashusdt 34.91 34.91 34.90 34.91 4.98600 34.92 n
26-04-23 18:56:00 dashusdt 34.87 34.90 34.87 34.90 15.84500 34.92 n
26-04-23 18:55:00 dashusdt 34.85 34.87 34.85 34.87 109.09300 34.92 n
26-04-23 18:54:00 dashusdt 34.85 34.85 34.85 34.85 3.82500 34.92 n
26-04-23 18:53:00 dashusdt 34.88 34.88 34.85 34.85 253.84100 34.92 n
26-04-23 18:52:00 dashusdt 34.89 34.89 34.88 34.88 3.57700 34.93 n
26-04-23 18:51:00 dashusdt 34.84 34.89 34.83 34.87 241.56800 34.93 n
26-04-23 18:50:00 dashusdt 34.82 34.84 34.82 34.84 27.50000 34.93 n
26-04-23 18:49:00 dashusdt 34.83 34.84 34.81 34.84 126.63800 34.93 n
26-04-23 18:48:00 dashusdt 34.79 34.81 34.79 34.80 79.02800 34.93 n
26-04-23 18:47:00 dashusdt 34.83 34.84 34.76 34.79 793.88100 34.93 n
26-04-23 18:46:00 dashusdt 34.86 34.86 34.85 34.85 16.08800 34.94 n
26-04-23 18:45:00 dashusdt 34.92 34.92 34.85 34.86 206.99900 34.94 n
26-04-23 18:44:00 dashusdt 34.91 34.92 34.91 34.92 14.31900 34.94 n
26-04-23 18:43:00 dashusdt 34.94 34.95 34.94 34.94 3.09400 34.94 d1
26-04-23 18:42:00 dashusdt 34.94 34.95 34.93 34.95 34.37900 34.94 n
26-04-23 18:41:00 dashusdt 34.92 34.96 34.92 34.94 185.10700 34.94 n
26-04-23 18:40:00 dashusdt 34.90 34.91 34.90 34.91 8.31700 34.94 n
26-04-23 18:39:00 dashusdt 34.87 34.89 34.87 34.89 48.01400 34.94 n
26-04-23 18:38:00 dashusdt 34.86 34.88 34.86 34.88 4.10200 34.94 n
26-04-23 18:37:00 dashusdt 34.86 34.88 34.86 34.86 75.90900 34.94 n
26-04-23 18:36:00 dashusdt 34.88 34.90 34.81 34.86 1262.25300 34.94 n
26-04-23 18:35:00 dashusdt 34.88 34.88 34.87 34.87 9.83100 34.95 n
26-04-23 18:34:00 dashusdt 34.86 34.86 34.85 34.86 8.44200 34.95 n
26-04-23 18:33:00 dashusdt 34.86 34.86 34.85 34.85 4.98400 34.95 n
26-04-23 18:32:00 dashusdt 34.88 34.89 34.87 34.87 315.44600 34.94 n
26-04-23 18:31:00 dashusdt 34.88 34.88 34.88 34.88 0.92500 34.94 n
26-04-23 18:30:00 dashusdt 34.87 34.88 34.87 34.88 14.91000 34.94 n
26-04-23 18:29:00 dashusdt 34.87 34.87 34.86 34.86 20.49900 34.94 n
26-04-23 18:28:00 dashusdt 34.87 34.87 34.85 34.87 61.59500 34.94 n
26-04-23 18:27:00 dashusdt 34.86 34.87 34.86 34.87 10.75700 34.95 n
26-04-23 18:26:00 dashusdt 34.86 34.88 34.85 34.85 68.05900 34.94 n
26-04-23 18:25:00 dashusdt 34.85 34.86 34.85 34.86 34.71000 34.95 n
26-04-23 18:24:00 dashusdt 34.86 34.86 34.84 34.84 74.70600 34.95 n
26-04-23 18:23:00 dashusdt 34.87 34.87 34.82 34.83 804.61500 34.95 n
26-04-23 18:22:00 dashusdt 34.92 34.93 34.88 34.88 160.42800 34.95 n
26-04-23 18:21:00 dashusdt 34.96 34.97 34.91 34.92 137.99800 34.95 d1
26-04-23 18:20:00 dashusdt 34.97 34.98 34.93 34.97 95.91000 34.95 n
26-04-23 18:19:00 dashusdt 34.98 34.98 34.98 34.98 4.04000 34.95 n
26-04-23 18:18:00 dashusdt 34.93 34.99 34.93 34.98 40.03300 34.95 n
26-04-23 18:17:00 dashusdt 34.88 34.90 34.88 34.90 1000.98000 34.95 n
26-04-23 18:16:00 dashusdt 34.89 34.90 34.87 34.87 14.80600 34.96 n
26-04-23 18:15:00 dashusdt 34.92 34.92 34.90 34.90 7.74900 34.96 n
26-04-23 18:14:00 dashusdt 34.88 34.91 34.88 34.91 21.81800 34.96 n
26-04-23 18:13:00 dashusdt 34.91 34.92 34.89 34.89 5.34400 34.96 n
26-04-23 18:12:00 dashusdt 34.89 34.89 34.88 34.88 153.06000 34.96 n
26-04-23 18:11:00 dashusdt 34.83 34.88 34.83 34.88 21.45100 34.97 n
26-04-23 18:10:00 dashusdt 34.91 34.91 34.85 34.85 46.83100 34.97 n
26-04-23 18:09:00 dashusdt 34.91 34.91 34.80 34.90 654.46900 34.97 n
26-04-23 18:08:00 dashusdt 34.98 34.98 34.90 34.90 70.99100 34.97 n
26-04-23 18:07:00 dashusdt 34.92 34.98 34.92 34.97 122.33400 34.98 n
26-04-23 18:06:00 dashusdt 34.92 34.93 34.91 34.91 19.12900 34.98 n
26-04-23 18:05:00 dashusdt 34.92 34.92 34.91 34.92 189.37200 34.98 n
26-04-23 18:04:00 dashusdt 35.01 35.01 34.93 34.93 36.57700 34.98 d1
26-04-23 18:03:00 dashusdt 35.03 35.03 35.02 35.02 5.56600 34.98 n
26-04-23 18:02:00 dashusdt 35.07 35.07 35.04 35.04 20.87600 34.98 n
26-04-23 18:01:00 dashusdt 35.06 35.06 35.05 35.05 13.03900 34.98 n
26-04-23 18:00:00 dashusdt 35.08 35.08 35.07 35.07 169.55100 34.98 n
26-04-23 17:59:00 dashusdt 35.11 35.11 35.09 35.09 0.57900 34.98 n
26-04-23 17:58:00 dashusdt 35.10 35.10 35.10 35.10 0.00000 34.98 n
26-04-23 17:57:00 dashusdt 35.10 35.10 35.10 35.10 31.33500 34.98 n
26-04-23 17:56:00 dashusdt 35.07 35.09 35.07 35.09 6.14200 34.98 n
26-04-23 17:55:00 dashusdt 35.07 35.08 35.07 35.07 9.16100 34.99 n
26-04-23 17:54:00 dashusdt 35.07 35.07 35.06 35.06 4.25800 34.99 n
26-04-23 17:53:00 dashusdt 35.06 35.07 35.06 35.07 32.19900 34.99 n
26-04-23 17:52:00 dashusdt 35.02 35.03 35.02 35.03 23.01400 34.99 n
26-04-23 17:51:00 dashusdt 35.03 35.03 35.03 35.03 0.99900 34.99 n
26-04-23 17:50:00 dashusdt 35.02 35.05 35.02 35.04 207.95000 34.99 n
26-04-23 17:49:00 dashusdt 35.02 35.03 35.02 35.03 2.23100 34.99 n
26-04-23 17:48:00 dashusdt 35.07 35.07 35.03 35.04 181.73700 34.99 n
26-04-23 17:47:00 dashusdt 35.04 35.07 35.04 35.07 28.93800 34.99 n
26-04-23 17:46:00 dashusdt 35.00 35.04 34.98 35.04 170.31200 34.99 g1
26-04-23 17:45:00 dashusdt 34.98 35.01 34.98 35.01 21.83600 34.99 g1
26-04-23 17:44:00 dashusdt 34.97 34.97 34.96 34.96 8.17500 35.00 n
26-04-23 17:43:00 dashusdt 34.98 34.98 34.98 34.98 3.82500 35.00 d1
26-04-23 17:42:00 dashusdt 35.04 35.05 35.00 35.03 139.25600 35.00 g1
26-04-23 17:41:00 dashusdt 35.01 35.01 35.01 35.01 5.08600 35.01 g1
26-04-23 17:40:00 dashusdt 35.00 35.00 35.00 35.00 0.00000 35.02 n
26-04-23 17:39:00 dashusdt 35.00 35.00 35.00 35.00 2.88200 35.02 n
26-04-23 17:38:00 dashusdt 35.01 35.02 35.01 35.02 25.00000 35.02 n
26-04-23 17:37:00 dashusdt 34.99 35.00 34.96 35.00 620.92200 35.02 n
26-04-23 17:36:00 dashusdt 34.99 34.99 34.97 34.98 120.42100 35.03 n
26-04-23 17:35:00 dashusdt 35.04 35.04 34.98 34.99 621.29800 35.03 d1
26-04-23 17:34:00 dashusdt 35.02 35.05 35.02 35.03 7.21700 35.03 n
26-04-23 17:33:00 dashusdt 35.06 35.06 35.01 35.01 22.68000 35.03 d1
26-04-23 17:32:00 dashusdt 35.06 35.06 35.06 35.06 5.47400 35.03 n
26-04-23 17:31:00 dashusdt 35.06 35.07 35.06 35.06 135.39000 35.03 n
26-04-23 17:30:00 dashusdt 35.03 35.05 35.03 35.05 2.11600 35.03 n
26-04-23 17:29:00 dashusdt 35.05 35.05 35.04 35.05 26.04600 35.03 n
26-04-23 17:28:00 dashusdt 35.04 35.05 35.04 35.05 34.17600 35.03 n
26-04-23 17:27:00 dashusdt 35.08 35.08 35.06 35.06 10.14600 35.03 n
26-04-23 17:26:00 dashusdt 35.12 35.12 35.12 35.12 220.81700 35.03 n
26-04-23 17:25:00 dashusdt 35.09 35.10 35.09 35.10 7.56400 35.03 n
26-04-23 17:24:00 dashusdt 35.11 35.11 35.07 35.08 318.65500 35.03 n
26-04-23 17:23:00 dashusdt 35.16 35.16 35.16 35.16 0.00000 35.03 n
26-04-23 17:22:00 dashusdt 35.15 35.16 35.15 35.16 6.18100 35.03 n
26-04-23 17:21:00 dashusdt 35.13 35.15 35.13 35.15 21.19400 35.03 n
26-04-23 17:20:00 dashusdt 35.12 35.13 35.12 35.12 190.12000 35.03 n
26-04-23 17:19:00 dashusdt 35.10 35.11 35.10 35.11 1.18600 35.03 n
26-04-23 17:18:00 dashusdt 35.08 35.12 35.07 35.12 77.94600 35.03 n
26-04-23 17:17:00 dashusdt 35.07 35.07 35.06 35.06 73.70900 35.04 g1
26-04-23 17:16:00 dashusdt 35.05 35.06 35.04 35.04 97.33800 35.04 n
26-04-23 17:15:00 dashusdt 35.03 35.05 35.03 35.05 24.05000 35.04 g1
26-04-23 17:14:00 dashusdt 35.03 35.04 35.03 35.04 11.27700 35.04 n
26-04-23 17:13:00 dashusdt 35.01 35.02 35.01 35.02 10.89000 35.05 n
26-04-23 17:12:00 dashusdt 34.98 34.99 34.98 34.98 7.33700 35.05 n
26-04-23 17:11:00 dashusdt 34.95 34.97 34.95 34.97 123.53900 35.05 n
26-04-23 17:10:00 dashusdt 34.97 34.97 34.95 34.95 19.44400 35.05 n
26-04-23 17:09:00 dashusdt 34.96 34.97 34.95 34.97 165.16000 35.05 n
26-04-23 17:08:00 dashusdt 34.91 34.97 34.91 34.97 16.50700 35.05 n
26-04-23 17:07:00 dashusdt 34.91 34.91 34.90 34.91 7.82500 35.06 n
26-04-23 17:06:00 dashusdt 34.89 34.90 34.89 34.90 38.99500 35.06 n
26-04-23 17:05:00 dashusdt 34.90 34.90 34.88 34.88 13.50800 35.06 n
26-04-23 17:04:00 dashusdt 34.90 34.90 34.88 34.88 14.69000 35.06 n
26-04-23 17:03:00 dashusdt 34.95 34.97 34.91 34.91 24.62400 35.07 n
26-04-23 17:02:00 dashusdt 34.90 34.90 34.90 34.90 0.00000 35.07 n
26-04-23 17:01:00 dashusdt 34.88 34.92 34.87 34.90 106.08300 35.07 n
26-04-23 17:00:00 dashusdt 34.96 34.96 34.88 34.89 112.95200 35.07 n
26-04-23 16:59:00 dashusdt 34.94 34.97 34.94 34.96 23.79000 35.07 n
26-04-23 16:58:00 dashusdt 34.88 34.93 34.88 34.93 107.60700 35.07 n
26-04-23 16:57:00 dashusdt 34.87 34.89 34.86 34.89 47.87400 35.07 n
26-04-23 16:56:00 dashusdt 34.87 34.89 34.86 34.87 87.01500 35.07 n
26-04-23 16:55:00 dashusdt 34.89 34.90 34.85 34.86 753.35300 35.08 n
26-04-23 16:54:00 dashusdt 34.87 34.87 34.86 34.87 75.50400 35.09 n
26-04-23 16:53:00 dashusdt 34.86 34.88 34.86 34.88 52.34800 35.09 n
26-04-23 16:52:00 dashusdt 34.88 34.88 34.86 34.86 333.17100 35.09 n
26-04-23 16:51:00 dashusdt 34.94 34.95 34.87 34.87 245.36600 35.10 n
26-04-23 16:50:00 dashusdt 34.92 34.93 34.92 34.93 12.65900 35.10 n
26-04-23 16:49:00 dashusdt 34.90 34.90 34.90 34.90 76.65200 35.10 n
26-04-23 16:48:00 dashusdt 34.91 34.93 34.91 34.93 24.37800 35.11 n
26-04-23 16:47:00 dashusdt 34.92 34.92 34.92 34.92 0.99900 35.11 n
26-04-23 16:46:00 dashusdt 34.94 34.94 34.90 34.90 117.77900 35.11 n
26-04-23 16:45:00 dashusdt 34.95 34.95 34.95 34.95 9.67400 35.11 n
26-04-23 16:44:00 dashusdt 34.93 34.94 34.93 34.93 100.95300 35.11 n
26-04-23 16:43:00 dashusdt 34.91 34.93 34.90 34.92 63.69800 35.11 n
26-04-23 16:42:00 dashusdt 34.95 34.95 34.90 34.91 567.19000 35.11 n
26-04-23 16:41:00 dashusdt 34.92 34.95 34.92 34.95 148.69500 35.12 n
26-04-23 16:40:00 dashusdt 35.02 35.03 34.91 34.92 650.80200 35.13 n
26-04-23 16:39:00 dashusdt 35.00 35.01 35.00 35.01 5.07100 35.14 n
26-04-23 16:38:00 dashusdt 35.01 35.01 34.99 34.99 8.30200 35.14 n
26-04-23 16:37:00 dashusdt 35.03 35.04 34.98 35.01 161.86500 35.14 n
26-04-23 16:36:00 dashusdt 35.04 35.05 35.03 35.03 35.29400 35.14 n
26-04-23 16:35:00 dashusdt 35.05 35.07 35.04 35.05 14.46600 35.14 n
26-04-23 16:34:00 dashusdt 35.05 35.06 35.05 35.05 19.23900 35.14 n
26-04-23 16:33:00 dashusdt 35.06 35.06 35.03 35.03 49.55000 35.14 n
26-04-23 16:32:00 dashusdt 35.05 35.07 35.05 35.07 71.44500 35.14 n
26-04-23 16:31:00 dashusdt 35.02 35.04 35.02 35.04 51.01200 35.14 n
26-04-23 16:30:00 dashusdt 34.99 35.02 34.98 35.02 193.20200 35.14 n
26-04-23 16:29:00 dashusdt 35.01 35.01 34.96 34.99 78.52100 35.15 n
26-04-23 16:28:00 dashusdt 34.99 35.01 34.97 35.01 201.20200 35.15 n
26-04-23 16:27:00 dashusdt 35.01 35.02 34.99 34.99 407.24600 35.15 n
26-04-23 16:26:00 dashusdt 35.03 35.03 35.00 35.00 607.45100 35.16 n
26-04-23 16:25:00 dashusdt 35.03 35.03 35.01 35.02 110.38400 35.17 n
26-04-23 16:24:00 dashusdt 35.03 35.03 35.03 35.03 1.42700 35.17 n
26-04-23 16:23:00 dashusdt 35.03 35.04 35.03 35.03 94.11300 35.17 n
26-04-23 16:22:00 dashusdt 35.00 35.05 35.00 35.02 272.54900 35.17 n
26-04-23 16:21:00 dashusdt 35.04 35.04 35.00 35.00 85.04600 35.17 n
26-04-23 16:20:00 dashusdt 35.05 35.05 35.02 35.04 432.57900 35.18 n
26-04-23 16:19:00 dashusdt 35.04 35.06 35.02 35.04 43.64100 35.18 n
26-04-23 16:18:00 dashusdt 35.04 35.05 35.03 35.04 30.97700 35.18 n
26-04-23 16:17:00 dashusdt 35.06 35.07 35.04 35.04 315.79000 35.18 n
26-04-23 16:16:00 dashusdt 35.08 35.11 35.08 35.11 48.77400 35.19 n
26-04-23 16:15:00 dashusdt 35.13 35.13 35.06 35.06 312.60400 35.19 n
26-04-23 16:14:00 dashusdt 35.15 35.15 35.13 35.13 169.10900 35.19 n
26-04-23 16:13:00 dashusdt 35.17 35.17 35.17 35.17 17.39700 35.19 n
26-04-23 16:12:00 dashusdt 35.17 35.18 35.16 35.18 110.61300 35.19 n
26-04-23 16:11:00 dashusdt 35.26 35.26 35.18 35.18 99.91600 35.19 d1
26-04-23 16:10:00 dashusdt 35.25 35.25 35.25 35.25 3.02600 35.19 n
26-04-23 16:09:00 dashusdt 35.28 35.28 35.23 35.23 4.11900 35.19 n
26-04-23 16:08:00 dashusdt 35.30 35.30 35.28 35.30 27.41500 35.19 n
26-04-23 16:07:00 dashusdt 35.30 35.31 35.30 35.31 6.02900 35.19 n
26-04-23 16:06:00 dashusdt 35.31 35.32 35.31 35.32 9.91500 35.18 n
26-04-23 16:05:00 dashusdt 35.28 35.31 35.28 35.29 51.13400 35.18 n
26-04-23 16:04:00 dashusdt 35.26 35.28 35.25 35.28 94.31300 35.18 n
26-04-23 16:03:00 dashusdt 35.27 35.29 35.27 35.28 6.92600 35.18 n
26-04-23 16:02:00 dashusdt 35.24 35.24 35.24 35.24 11.24900 35.18 n
26-04-23 16:01:00 dashusdt 35.31 35.32 35.23 35.26 417.61300 35.18 n
26-04-23 16:00:00 dashusdt 35.27 35.34 35.27 35.31 499.26400 35.18 n
26-04-23 15:59:00 dashusdt 35.25 35.26 35.25 35.25 142.86100 35.17 n
26-04-23 15:58:00 dashusdt 35.22 35.24 35.22 35.24 7.23700 35.17 n
26-04-23 15:57:00 dashusdt 35.18 35.20 35.16 35.20 14.07600 35.17 n
26-04-23 15:56:00 dashusdt 35.19 35.19 35.16 35.19 183.00200 35.17 n
26-04-23 15:55:00 dashusdt 35.21 35.21 35.19 35.19 2.95500 35.17 n
26-04-23 15:54:00 dashusdt 35.21 35.21 35.21 35.21 2.11500 35.17 n
26-04-23 15:53:00 dashusdt 35.21 35.22 35.20 35.22 25.95100 35.17 n
26-04-23 15:52:00 dashusdt 35.18 35.21 35.18 35.20 33.95600 35.17 g1
26-04-23 15:51:00 dashusdt 35.13 35.13 35.13 35.13 1.53400 35.17 n
26-04-23 15:50:00 dashusdt 35.11 35.11 35.11 35.11 51.22200 35.17 n
26-04-23 15:49:00 dashusdt 35.15 35.16 35.10 35.11 264.67400 35.17 n
26-04-23 15:48:00 dashusdt 35.16 35.16 35.16 35.16 0.18100 35.18 n
26-04-23 15:47:00 dashusdt 35.16 35.16 35.16 35.16 0.99900 35.18 n
26-04-23 15:46:00 dashusdt 35.18 35.18 35.15 35.16 17.66000 35.18 d1
26-04-23 15:45:00 dashusdt 35.19 35.19 35.18 35.18 31.62700 35.18 d1
26-04-23 15:44:00 dashusdt 35.21 35.21 35.19 35.19 220.36500 35.18 n
26-04-23 15:43:00 dashusdt 35.20 35.20 35.20 35.20 6.42500 35.18 g1
26-04-23 15:42:00 dashusdt 35.19 35.19 35.19 35.19 1.02000 35.18 n
26-04-23 15:41:00 dashusdt 35.16 35.19 35.16 35.19 37.90100 35.18 g1
26-04-23 15:40:00 dashusdt 35.14 35.14 35.14 35.14 6.18700 35.19 n
26-04-23 15:39:00 dashusdt 35.18 35.18 35.17 35.17 3.28900 35.19 d1
26-04-23 15:38:00 dashusdt 35.19 35.19 35.18 35.19 338.18800 35.19 n
26-04-23 15:37:00 dashusdt 35.23 35.23 35.20 35.20 88.97100 35.19 n
26-04-23 15:36:00 dashusdt 35.21 35.23 35.21 35.23 28.94100 35.19 n
26-04-23 15:35:00 dashusdt 35.21 35.21 35.19 35.20 610.13700 35.19 n
26-04-23 15:34:00 dashusdt 35.25 35.25 35.22 35.22 1.53100 35.18 n
26-04-23 15:33:00 dashusdt 35.22 35.23 35.21 35.21 26.15700 35.18 n
26-04-23 15:32:00 dashusdt 35.22 35.23 35.22 35.22 67.10700 35.18 n
26-04-23 15:31:00 dashusdt 35.16 35.22 35.16 35.21 24.66000 35.18 n
26-04-23 15:30:00 dashusdt 35.13 35.15 35.13 35.15 213.47100 35.18 n
26-04-23 15:29:00 dashusdt 35.16 35.16 35.12 35.13 84.35800 35.18 n
26-04-23 15:28:00 dashusdt 35.19 35.19 35.17 35.18 131.85000 35.19 n
26-04-23 15:27:00 dashusdt 35.21 35.21 35.18 35.18 438.90900 35.19 d1
26-04-23 15:26:00 dashusdt 35.24 35.24 35.20 35.20 131.00400 35.18 n
26-04-23 15:25:00 dashusdt 35.26 35.27 35.24 35.24 102.30700 35.18 n
26-04-23 15:24:00 dashusdt 35.33 35.33 35.27 35.28 36.54400 35.19 n
26-04-23 15:23:00 dashusdt 35.24 35.33 35.24 35.33 245.30800 35.19 n
26-04-23 15:22:00 dashusdt 35.24 35.26 35.24 35.24 23.32100 35.18 n
26-04-23 15:21:00 dashusdt 35.21 35.21 35.21 35.21 5.51500 35.18 n
26-04-23 15:20:00 dashusdt 35.23 35.25 35.22 35.22 7.69600 35.18 n
26-04-23 15:19:00 dashusdt 35.21 35.26 35.21 35.25 27.94500 35.18 n
26-04-23 15:18:00 dashusdt 35.21 35.21 35.20 35.20 1.53200 35.18 n
26-04-23 15:17:00 dashusdt 35.20 35.20 35.20 35.20 25.52100 35.18 n
26-04-23 15:16:00 dashusdt 35.21 35.21 35.17 35.19 23.44900 35.18 n
26-04-23 15:15:00 dashusdt 35.19 35.21 35.19 35.21 1.74400 35.18 n
26-04-23 15:14:00 dashusdt 35.17 35.19 35.16 35.19 136.04100 35.19 n
26-04-23 15:13:00 dashusdt 35.18 35.19 35.18 35.19 0.48600 35.19 n
26-04-23 15:12:00 dashusdt 35.19 35.19 35.17 35.17 12.38300 35.19 d1
26-04-23 15:11:00 dashusdt 35.22 35.22 35.20 35.20 4.48700 35.19 n
26-04-23 15:10:00 dashusdt 35.23 35.23 35.22 35.22 11.42900 35.19 n
26-04-23 15:09:00 dashusdt 35.22 35.22 35.22 35.22 6.08900 35.19 n
26-04-23 15:08:00 dashusdt 35.18 35.20 35.18 35.19 32.44300 35.19 n
26-04-23 15:07:00 dashusdt 35.24 35.24 35.19 35.19 6.62300 35.19 n
26-04-23 15:06:00 dashusdt 35.25 35.25 35.22 35.22 5.35700 35.19 n
26-04-23 15:05:00 dashusdt 35.23 35.25 35.22 35.22 82.68000 35.19 g1
26-04-23 15:04:00 dashusdt 35.21 35.21 35.20 35.20 10.49700 35.19 n
26-04-23 15:03:00 dashusdt 35.22 35.22 35.20 35.21 8.60500 35.19 n
26-04-23 15:02:00 dashusdt 35.17 35.19 35.16 35.19 12.68400 35.19 n
26-04-23 15:01:00 dashusdt 35.18 35.18 35.15 35.18 26.39400 35.19 n
26-04-23 15:00:00 dashusdt 35.16 35.18 35.16 35.18 0.95000 35.19 n