BOT Spot - dashusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 dashusdt 31.65 31.65 31.62 31.62 8.82400 32.03 n
26-08-20 07:50:00 dashusdt 31.65 31.65 31.63 31.63 52.79600 32.03 n
26-08-20 07:49:00 dashusdt 31.61 31.63 31.61 31.63 112.51600 32.03 n
26-08-20 07:48:00 dashusdt 31.64 31.64 31.63 31.63 64.93700 32.02 n
26-08-20 07:47:00 dashusdt 31.66 31.66 31.64 31.64 4.21800 32.01 n
26-08-20 07:46:00 dashusdt 31.68 31.68 31.64 31.66 106.56500 32.01 n
26-08-20 07:45:00 dashusdt 31.70 31.70 31.68 31.70 139.90100 32.01 n
26-08-20 07:44:00 dashusdt 31.71 31.72 31.71 31.71 7.22300 32.00 n
26-08-20 07:43:00 dashusdt 31.76 31.76 31.72 31.72 29.61700 32.00 n
26-08-20 07:42:00 dashusdt 31.77 31.77 31.76 31.76 18.42900 32.00 n
26-08-20 07:41:00 dashusdt 31.78 31.78 31.73 31.74 21.69200 31.99 n
26-08-20 07:40:00 dashusdt 31.77 31.78 31.77 31.78 23.19600 31.98 n
26-08-20 07:39:00 dashusdt 31.70 31.76 31.70 31.76 95.71300 31.98 n
26-08-20 07:38:00 dashusdt 31.69 31.69 31.69 31.69 26.67600 31.98 n
26-08-20 07:37:00 dashusdt 31.67 31.70 31.67 31.70 49.00700 31.97 n
26-08-20 07:36:00 dashusdt 31.60 31.65 31.58 31.65 12.15200 31.97 n
26-08-20 07:35:00 dashusdt 31.64 31.64 31.57 31.59 51.17300 31.97 n
26-08-20 07:34:00 dashusdt 31.58 31.63 31.58 31.63 152.80700 31.97 n
26-08-20 07:33:00 dashusdt 31.63 31.65 31.56 31.56 147.27700 31.97 n
26-08-20 07:32:00 dashusdt 31.68 31.68 31.61 31.63 30.32000 31.96 n
26-08-20 07:31:00 dashusdt 31.75 31.75 31.67 31.68 69.79200 31.95 n
26-08-20 07:30:00 dashusdt 31.69 31.73 31.69 31.73 177.24500 31.93 n
26-08-20 07:29:00 dashusdt 31.72 31.73 31.70 31.70 38.63300 31.93 n
26-08-20 07:28:00 dashusdt 31.73 31.74 31.72 31.72 48.33100 31.93 n
26-08-20 07:27:00 dashusdt 31.74 31.75 31.74 31.74 10.63600 31.93 n
26-08-20 07:26:00 dashusdt 31.74 31.77 31.73 31.73 24.67800 31.93 n
26-08-20 07:25:00 dashusdt 31.76 31.76 31.72 31.74 264.07800 31.92 n
26-08-20 07:24:00 dashusdt 31.78 31.78 31.74 31.74 101.17700 31.92 n
26-08-20 07:23:00 dashusdt 31.76 31.80 31.76 31.76 62.86900 31.92 n
26-08-20 07:22:00 dashusdt 31.79 31.79 31.77 31.77 6.70600 31.92 n
26-08-20 07:21:00 dashusdt 31.79 31.82 31.78 31.78 35.77300 31.91 n
26-08-20 07:20:00 dashusdt 31.75 31.79 31.75 31.78 43.08700 31.91 n
26-08-20 07:19:00 dashusdt 31.76 31.78 31.75 31.78 318.97600 31.91 n
26-08-20 07:18:00 dashusdt 31.78 31.78 31.76 31.76 37.52400 31.91 n
26-08-20 07:17:00 dashusdt 31.76 31.76 31.72 31.76 225.61700 31.90 n
26-08-20 07:16:00 dashusdt 31.77 31.78 31.75 31.75 61.64400 31.91 n
26-08-20 07:15:00 dashusdt 31.72 31.80 31.72 31.76 49.83000 31.90 n
26-08-20 07:14:00 dashusdt 31.75 31.79 31.71 31.71 299.73500 31.90 n
26-08-20 07:13:00 dashusdt 31.80 31.80 31.69 31.75 254.23400 31.90 n
26-08-20 07:12:00 dashusdt 31.84 31.84 31.80 31.81 147.70300 31.90 n
26-08-20 07:11:00 dashusdt 31.84 31.87 31.84 31.86 21.96400 31.89 n
26-08-20 07:10:00 dashusdt 31.85 31.85 31.81 31.82 154.44600 31.89 n
26-08-20 07:09:00 dashusdt 31.88 31.88 31.85 31.85 82.43700 31.89 n
26-08-20 07:08:00 dashusdt 31.87 31.89 31.85 31.89 230.75800 31.89 n
26-08-20 07:07:00 dashusdt 31.91 31.91 31.87 31.89 51.43600 31.89 d1
26-08-20 07:06:00 dashusdt 31.88 31.91 31.84 31.90 1106.78800 31.89 g1
26-08-20 07:05:00 dashusdt 31.94 31.95 31.86 31.88 136.60400 31.89 d1
26-08-20 07:04:00 dashusdt 31.92 31.95 31.92 31.94 195.48100 31.89 n
26-08-20 07:03:00 dashusdt 32.02 32.02 31.85 31.91 1102.91500 31.89 n
26-08-20 07:02:00 dashusdt 32.17 32.17 32.02 32.02 184.82700 31.88 n
26-08-20 07:01:00 dashusdt 32.25 32.25 32.18 32.18 3578.15300 31.88 n
26-08-20 07:00:00 dashusdt 32.27 32.30 32.25 32.25 646.78700 31.85 n
26-08-20 06:59:00 dashusdt 32.25 32.28 32.22 32.25 326.89700 31.84 n
26-08-20 06:58:00 dashusdt 32.25 32.26 32.25 32.26 5340.30800 31.84 n
26-08-20 06:57:00 dashusdt 32.26 32.27 32.25 32.27 209.26400 31.78 n
26-08-20 06:56:00 dashusdt 32.21 32.31 32.21 32.25 2268.21600 31.77 n
26-08-20 06:55:00 dashusdt 32.18 32.29 32.18 32.21 1908.44000 31.74 n
26-08-20 06:54:00 dashusdt 32.14 32.19 32.09 32.17 1382.88600 31.71 n
26-08-20 06:53:00 dashusdt 32.13 32.13 32.13 32.13 8.25500 31.69 n
26-08-20 06:52:00 dashusdt 32.11 32.13 32.11 32.13 147.66000 31.69 n
26-08-20 06:51:00 dashusdt 32.13 32.13 32.10 32.10 107.34300 31.69 n
26-08-20 06:50:00 dashusdt 32.04 32.13 32.02 32.13 666.04700 31.69 n
26-08-20 06:49:00 dashusdt 31.98 32.04 31.96 32.04 62.44300 31.68 n
26-08-20 06:48:00 dashusdt 32.08 32.09 31.98 31.98 265.84200 31.68 n
26-08-20 06:47:00 dashusdt 32.13 32.14 32.07 32.08 307.39000 31.67 n
26-08-20 06:46:00 dashusdt 32.06 32.15 32.06 32.12 526.19800 31.67 n
26-08-20 06:45:00 dashusdt 31.80 32.07 31.80 32.05 2619.07700 31.66 n
26-08-20 06:44:00 dashusdt 31.78 31.80 31.76 31.79 332.81400 31.62 n
26-08-20 06:43:00 dashusdt 31.76 31.77 31.76 31.77 23.98800 31.62 n
26-08-20 06:42:00 dashusdt 31.75 31.75 31.73 31.75 45.30100 31.61 n
26-08-20 06:41:00 dashusdt 31.75 31.75 31.73 31.74 116.34600 31.61 n
26-08-20 06:40:00 dashusdt 31.76 31.76 31.72 31.72 46.19200 31.61 n
26-08-20 06:39:00 dashusdt 31.76 31.78 31.72 31.73 73.96800 31.61 n
26-08-20 06:38:00 dashusdt 31.82 31.82 31.79 31.79 51.23100 31.61 n
26-08-20 06:37:00 dashusdt 31.84 31.86 31.80 31.80 162.98600 31.60 n
26-08-20 06:36:00 dashusdt 31.85 31.85 31.83 31.84 57.84300 31.60 n
26-08-20 06:35:00 dashusdt 31.87 31.93 31.84 31.86 292.76200 31.60 n
26-08-20 06:34:00 dashusdt 31.88 31.88 31.85 31.88 110.42800 31.59 n
26-08-20 06:33:00 dashusdt 31.85 31.86 31.84 31.86 90.71900 31.59 n
26-08-20 06:32:00 dashusdt 31.89 31.89 31.85 31.85 93.42500 31.59 n
26-08-20 06:31:00 dashusdt 31.93 31.93 31.88 31.88 213.88600 31.58 n
26-08-20 06:30:00 dashusdt 31.86 31.93 31.86 31.93 183.80800 31.58 n
26-08-20 06:29:00 dashusdt 31.89 31.89 31.85 31.86 156.55500 31.58 n
26-08-20 06:28:00 dashusdt 31.84 31.92 31.83 31.90 117.78900 31.58 n
26-08-20 06:27:00 dashusdt 31.85 31.86 31.81 31.86 298.81200 31.57 n
26-08-20 06:26:00 dashusdt 31.88 31.89 31.81 31.82 526.13800 31.57 n
26-08-20 06:25:00 dashusdt 31.84 31.89 31.83 31.88 230.25800 31.56 n
26-08-20 06:24:00 dashusdt 31.85 31.85 31.80 31.83 110.52200 31.56 n
26-08-20 06:23:00 dashusdt 31.84 31.86 31.81 31.84 116.10000 31.56 n
26-08-20 06:22:00 dashusdt 31.85 31.86 31.82 31.85 79.43800 31.56 n
26-08-20 06:21:00 dashusdt 31.81 31.86 31.81 31.84 166.90200 31.56 n
26-08-20 06:20:00 dashusdt 31.78 31.84 31.77 31.80 119.50700 31.55 n
26-08-20 06:19:00 dashusdt 31.80 31.81 31.75 31.78 609.35600 31.55 n
26-08-20 06:18:00 dashusdt 31.82 31.82 31.79 31.80 115.37900 31.54 n
26-08-20 06:17:00 dashusdt 31.82 31.85 31.79 31.81 147.07600 31.54 n
26-08-20 06:16:00 dashusdt 31.90 31.91 31.82 31.82 52.36000 31.53 n
26-08-20 06:15:00 dashusdt 31.93 31.94 31.91 31.92 159.22600 31.51 n
26-08-20 06:14:00 dashusdt 31.87 31.93 31.85 31.93 326.53400 31.51 n
26-08-20 06:13:00 dashusdt 31.80 31.94 31.80 31.88 1496.64100 31.50 n
26-08-20 06:12:00 dashusdt 31.87 31.87 31.75 31.79 890.73300 31.48 n
26-08-20 06:11:00 dashusdt 31.87 31.90 31.80 31.87 657.35400 31.47 n
26-08-20 06:10:00 dashusdt 31.96 32.00 31.87 31.88 1974.53900 31.45 n
26-08-20 06:09:00 dashusdt 31.79 31.97 31.79 31.95 387.64500 31.40 n
26-08-20 06:08:00 dashusdt 31.94 31.98 31.74 31.80 2613.18800 31.39 n
26-08-20 06:07:00 dashusdt 31.81 31.98 31.80 31.93 1375.38600 31.32 n
26-08-20 06:06:00 dashusdt 31.70 31.84 31.68 31.82 1012.18800 31.27 n
26-08-20 06:05:00 dashusdt 31.72 31.72 31.67 31.69 154.37400 31.23 n
26-08-20 06:04:00 dashusdt 31.55 31.74 31.55 31.73 455.34800 31.23 n
26-08-20 06:03:00 dashusdt 31.52 31.53 31.50 31.53 111.41600 31.21 n
26-08-20 06:02:00 dashusdt 31.58 31.61 31.50 31.51 147.72200 31.21 n
26-08-20 06:01:00 dashusdt 31.45 31.64 31.45 31.59 1442.02200 31.20 n
26-08-20 06:00:00 dashusdt 31.35 31.44 31.35 31.44 202.12900 31.16 n
26-08-20 05:59:00 dashusdt 31.36 31.36 31.34 31.34 241.86400 31.15 n
26-08-20 05:58:00 dashusdt 31.36 31.38 31.33 31.38 152.50000 31.14 n
26-08-20 05:57:00 dashusdt 31.48 31.48 31.35 31.37 455.28700 31.14 n
26-08-20 05:56:00 dashusdt 31.45 31.50 31.45 31.47 205.20200 31.13 n
26-08-20 05:55:00 dashusdt 31.47 31.48 31.43 31.44 122.23200 31.12 n
26-08-20 05:54:00 dashusdt 31.47 31.47 31.42 31.47 194.52700 31.11 n
26-08-20 05:53:00 dashusdt 31.45 31.48 31.44 31.46 186.24800 31.09 n
26-08-20 05:52:00 dashusdt 31.42 31.50 31.39 31.46 409.21300 31.08 n
26-08-20 05:51:00 dashusdt 31.30 31.49 31.30 31.44 1407.84700 31.06 n
26-08-20 05:50:00 dashusdt 31.06 31.30 31.06 31.27 1291.69100 31.01 n
26-08-20 05:49:00 dashusdt 31.05 31.05 31.04 31.04 9.11400 30.98 n
26-08-20 05:48:00 dashusdt 31.05 31.05 31.05 31.05 13.77800 30.98 n
26-08-20 05:47:00 dashusdt 31.05 31.06 31.04 31.05 160.05500 30.98 n
26-08-20 05:46:00 dashusdt 31.03 31.05 31.02 31.05 42.17000 30.98 n
26-08-20 05:45:00 dashusdt 31.04 31.06 31.04 31.04 148.68300 30.97 n
26-08-20 05:44:00 dashusdt 31.02 31.04 31.02 31.04 162.49700 30.97 n
26-08-20 05:43:00 dashusdt 31.03 31.03 31.02 31.02 19.96100 30.97 n
26-08-20 05:42:00 dashusdt 31.05 31.07 31.03 31.03 360.59500 30.97 n
26-08-20 05:41:00 dashusdt 31.05 31.06 31.05 31.06 129.03900 30.96 n
26-08-20 05:40:00 dashusdt 31.07 31.07 31.07 31.07 9.14600 30.96 n
26-08-20 05:39:00 dashusdt 31.08 31.08 31.07 31.07 1.25000 30.96 n
26-08-20 05:38:00 dashusdt 31.06 31.07 31.05 31.07 30.15200 30.96 n
26-08-20 05:37:00 dashusdt 31.07 31.07 31.03 31.05 513.50000 30.96 n
26-08-20 05:36:00 dashusdt 31.08 31.08 31.08 31.08 1.32400 30.95 n
26-08-20 05:35:00 dashusdt 31.09 31.09 31.08 31.08 307.92800 30.95 n
26-08-20 05:34:00 dashusdt 31.10 31.10 31.07 31.10 308.73300 30.94 n
26-08-20 05:33:00 dashusdt 31.09 31.09 31.09 31.09 50.85800 30.94 n
26-08-20 05:32:00 dashusdt 31.07 31.10 31.07 31.09 30.08400 30.93 n
26-08-20 05:31:00 dashusdt 31.07 31.07 31.06 31.06 84.71500 30.93 n
26-08-20 05:30:00 dashusdt 31.08 31.10 31.07 31.09 149.97300 30.93 n
26-08-20 05:29:00 dashusdt 31.10 31.10 31.10 31.10 12.68400 30.93 n
26-08-20 05:28:00 dashusdt 31.09 31.09 31.09 31.09 0.00000 30.93 n
26-08-20 05:27:00 dashusdt 31.06 31.11 31.06 31.09 106.41400 30.92 n
26-08-20 05:26:00 dashusdt 31.06 31.06 31.06 31.06 30.71500 30.91 n
26-08-20 05:25:00 dashusdt 31.06 31.08 31.06 31.08 25.24500 30.91 n
26-08-20 05:24:00 dashusdt 31.06 31.06 31.06 31.06 0.00000 30.90 n
26-08-20 05:23:00 dashusdt 31.08 31.08 31.04 31.06 190.64100 30.90 n
26-08-20 05:22:00 dashusdt 31.09 31.09 31.07 31.07 151.65700 30.90 n
26-08-20 05:21:00 dashusdt 31.05 31.09 31.05 31.09 265.11700 30.89 n
26-08-20 05:20:00 dashusdt 31.05 31.05 31.04 31.04 104.38800 30.88 n
26-08-20 05:19:00 dashusdt 31.08 31.08 31.06 31.06 23.09600 30.88 n
26-08-20 05:18:00 dashusdt 31.06 31.07 31.06 31.07 5.00000 30.88 n
26-08-20 05:17:00 dashusdt 31.05 31.05 31.03 31.05 44.92800 30.87 n
26-08-20 05:16:00 dashusdt 31.06 31.06 31.05 31.05 70.65300 30.87 n
26-08-20 05:15:00 dashusdt 31.07 31.07 31.07 31.07 0.00000 30.87 n
26-08-20 05:14:00 dashusdt 31.08 31.08 31.07 31.07 4.39700 30.87 n
26-08-20 05:13:00 dashusdt 31.08 31.08 31.08 31.08 0.34000 30.87 n
26-08-20 05:12:00 dashusdt 31.07 31.07 31.07 31.07 0.00000 30.87 n
26-08-20 05:11:00 dashusdt 31.07 31.07 31.07 31.07 0.00000 30.87 n
26-08-20 05:10:00 dashusdt 31.07 31.07 31.07 31.07 29.81900 30.86 n
26-08-20 05:09:00 dashusdt 31.07 31.07 31.07 31.07 20.72400 30.86 n
26-08-20 05:08:00 dashusdt 31.06 31.07 31.06 31.07 4.03500 30.86 n
26-08-20 05:07:00 dashusdt 31.08 31.09 31.06 31.06 140.74400 30.86 n
26-08-20 05:06:00 dashusdt 31.07 31.07 31.07 31.07 8.42900 30.85 n
26-08-20 05:05:00 dashusdt 31.05 31.09 31.05 31.07 140.28500 30.84 n
26-08-20 05:04:00 dashusdt 31.05 31.07 31.04 31.05 199.67000 30.84 n
26-08-20 05:03:00 dashusdt 31.07 31.07 31.03 31.04 103.69900 30.83 n
26-08-20 05:02:00 dashusdt 31.09 31.09 31.07 31.08 175.09600 30.83 n
26-08-20 05:01:00 dashusdt 31.12 31.12 31.09 31.09 84.17500 30.82 n
26-08-20 05:00:00 dashusdt 31.10 31.13 31.10 31.12 58.63600 30.82 n
26-08-20 04:59:00 dashusdt 31.12 31.12 31.09 31.09 137.05000 30.81 n
26-08-20 04:58:00 dashusdt 31.11 31.12 31.11 31.12 24.09900 30.81 n
26-08-20 04:57:00 dashusdt 31.12 31.13 31.11 31.11 86.03900 30.80 n
26-08-20 04:56:00 dashusdt 31.11 31.12 31.09 31.12 44.58700 30.80 n
26-08-20 04:55:00 dashusdt 31.09 31.14 31.08 31.11 105.14100 30.80 n
26-08-20 04:54:00 dashusdt 31.08 31.10 31.06 31.08 132.08100 30.79 n
26-08-20 04:53:00 dashusdt 31.04 31.08 31.04 31.07 224.07200 30.78 n
26-08-20 04:52:00 dashusdt 31.04 31.04 31.03 31.03 22.86300 30.77 n
26-08-20 04:51:00 dashusdt 31.03 31.04 31.03 31.03 93.94300 30.76 n
26-08-20 04:50:00 dashusdt 31.01 31.02 31.01 31.02 27.46000 30.76 n
26-08-20 04:49:00 dashusdt 31.01 31.02 31.01 31.02 6.01000 30.75 n
26-08-20 04:48:00 dashusdt 31.02 31.04 31.02 31.02 23.18700 30.75 n
26-08-20 04:47:00 dashusdt 31.00 31.04 31.00 31.03 172.39600 30.75 n
26-08-20 04:46:00 dashusdt 31.00 31.00 30.98 31.00 32.58400 30.74 n
26-08-20 04:45:00 dashusdt 31.00 31.00 30.99 31.00 9.98800 30.74 n
26-08-20 04:44:00 dashusdt 30.98 31.00 30.98 31.00 5.56200 30.74 n
26-08-20 04:43:00 dashusdt 30.98 30.98 30.98 30.98 8.55900 30.74 n
26-08-20 04:42:00 dashusdt 30.94 30.98 30.93 30.98 15.94300 30.73 n
26-08-20 04:41:00 dashusdt 30.94 30.94 30.94 30.94 1.29200 30.73 n
26-08-20 04:40:00 dashusdt 30.92 30.94 30.92 30.94 37.51500 30.73 n
26-08-20 04:39:00 dashusdt 30.93 30.94 30.93 30.94 2.00500 30.72 n
26-08-20 04:38:00 dashusdt 30.93 30.94 30.93 30.94 108.37700 30.72 n
26-08-20 04:37:00 dashusdt 30.90 30.90 30.89 30.89 103.29100 30.72 n
26-08-20 04:36:00 dashusdt 30.88 30.92 30.88 30.91 109.36900 30.72 n
26-08-20 04:35:00 dashusdt 30.84 30.94 30.84 30.91 804.76800 30.72 n
26-08-20 04:34:00 dashusdt 30.86 30.86 30.85 30.85 13.27900 30.70 n
26-08-20 04:33:00 dashusdt 30.85 30.86 30.85 30.86 7.56100 30.70 n
26-08-20 04:32:00 dashusdt 30.83 30.85 30.83 30.85 7.52300 30.70 n
26-08-20 04:31:00 dashusdt 30.79 30.83 30.79 30.83 24.50100 30.70 n
26-08-20 04:30:00 dashusdt 30.76 30.78 30.76 30.78 75.03900 30.70 n
26-08-20 04:29:00 dashusdt 30.77 30.77 30.75 30.76 31.10900 30.70 n
26-08-20 04:28:00 dashusdt 30.79 30.79 30.77 30.77 11.30700 30.69 n
26-08-20 04:27:00 dashusdt 30.81 30.81 30.78 30.79 84.28500 30.69 n
26-08-20 04:26:00 dashusdt 30.82 30.82 30.80 30.80 28.04600 30.69 n
26-08-20 04:25:00 dashusdt 30.82 30.83 30.82 30.83 0.98300 30.69 n
26-08-20 04:24:00 dashusdt 30.80 30.81 30.79 30.81 10.64000 30.69 n
26-08-20 04:23:00 dashusdt 30.78 30.80 30.78 30.80 26.77900 30.69 n
26-08-20 04:22:00 dashusdt 30.79 30.79 30.77 30.77 45.11900 30.69 n
26-08-20 04:21:00 dashusdt 30.82 30.83 30.80 30.80 35.53400 30.68 n
26-08-20 04:20:00 dashusdt 30.77 30.83 30.77 30.83 50.29200 30.68 n
26-08-20 04:19:00 dashusdt 30.77 30.80 30.77 30.78 232.28700 30.67 n
26-08-20 04:18:00 dashusdt 30.73 30.75 30.73 30.75 2.61200 30.67 n
26-08-20 04:17:00 dashusdt 30.72 30.72 30.70 30.72 50.55300 30.67 n
26-08-20 04:16:00 dashusdt 30.70 30.70 30.68 30.69 21.29300 30.67 n
26-08-20 04:15:00 dashusdt 30.69 30.69 30.69 30.69 16.38000 30.67 n
26-08-20 04:14:00 dashusdt 30.73 30.73 30.64 30.66 250.43800 30.67 d1
26-08-20 04:13:00 dashusdt 30.76 30.79 30.73 30.75 314.08900 30.66 n
26-08-20 04:12:00 dashusdt 30.76 30.76 30.75 30.76 215.39900 30.66 n
26-08-20 04:11:00 dashusdt 30.74 30.75 30.74 30.74 10.88300 30.65 n
26-08-20 04:10:00 dashusdt 30.73 30.73 30.72 30.72 27.71100 30.65 n
26-08-20 04:09:00 dashusdt 30.72 30.75 30.71 30.73 85.86600 30.65 n
26-08-20 04:08:00 dashusdt 30.72 30.72 30.72 30.72 0.19500 30.65 n
26-08-20 04:07:00 dashusdt 30.73 30.73 30.71 30.71 11.52800 30.65 n
26-08-20 04:06:00 dashusdt 30.77 30.77 30.75 30.75 131.60200 30.65 n
26-08-20 04:05:00 dashusdt 30.74 30.78 30.73 30.77 44.49200 30.65 n
26-08-20 04:04:00 dashusdt 30.71 30.71 30.71 30.71 0.00000 30.65 n
26-08-20 04:03:00 dashusdt 30.77 30.77 30.71 30.71 104.16400 30.65 n
26-08-20 04:02:00 dashusdt 30.78 30.79 30.77 30.77 14.29400 30.65 n
26-08-20 04:01:00 dashusdt 30.80 30.80 30.77 30.77 14.43200 30.63 n
26-08-20 04:00:00 dashusdt 30.80 30.80 30.78 30.80 270.71700 30.60 n
26-08-20 03:59:00 dashusdt 30.81 30.81 30.81 30.81 0.00000 30.60 n
26-08-20 03:58:00 dashusdt 30.81 30.81 30.81 30.81 7.11700 30.60 n
26-08-20 03:57:00 dashusdt 30.80 30.81 30.80 30.81 20.94900 30.60 n
26-08-20 03:56:00 dashusdt 30.81 30.81 30.80 30.80 78.17000 30.61 n
26-08-20 03:55:00 dashusdt 30.81 30.82 30.81 30.82 27.34300 30.61 n
26-08-20 03:54:00 dashusdt 30.83 30.83 30.83 30.83 0.00000 30.63 n
26-08-20 03:53:00 dashusdt 30.82 30.83 30.82 30.83 29.45800 30.63 n
26-08-20 03:52:00 dashusdt 30.81 30.81 30.81 30.81 13.40000 30.63 n
26-08-20 03:51:00 dashusdt 30.81 30.81 30.81 30.81 2.78600 30.64 n
26-08-20 03:50:00 dashusdt 30.81 30.81 30.80 30.80 6.60100 30.64 n
26-08-20 03:49:00 dashusdt 30.79 30.80 30.79 30.80 12.04500 30.64 n
26-08-20 03:48:00 dashusdt 30.78 30.81 30.78 30.81 60.50700 30.64 n
26-08-20 03:47:00 dashusdt 30.80 30.80 30.80 30.80 130.10800 30.64 n
26-08-20 03:46:00 dashusdt 30.80 30.80 30.79 30.80 550.69000 30.64 n
26-08-20 03:45:00 dashusdt 30.77 30.80 30.77 30.80 332.57700 30.63 n
26-08-20 03:44:00 dashusdt 30.74 30.77 30.74 30.77 196.33300 30.63 n
26-08-20 03:43:00 dashusdt 30.73 30.74 30.73 30.74 4.57400 30.63 n
26-08-20 03:42:00 dashusdt 30.71 30.72 30.70 30.71 84.11700 30.63 n
26-08-20 03:41:00 dashusdt 30.71 30.73 30.70 30.70 92.89000 30.64 n
26-08-20 03:40:00 dashusdt 30.68 30.72 30.68 30.70 161.68700 30.64 n
26-08-20 03:39:00 dashusdt 30.67 30.67 30.66 30.66 34.60800 30.64 n
26-08-20 03:38:00 dashusdt 30.66 30.69 30.65 30.67 40.18400 30.64 g1
26-08-20 03:37:00 dashusdt 30.67 30.67 30.65 30.65 20.92600 30.64 n
26-08-20 03:36:00 dashusdt 30.65 30.65 30.65 30.65 0.00000 30.64 n
26-08-20 03:35:00 dashusdt 30.65 30.65 30.64 30.65 22.93600 30.65 g1
26-08-20 03:34:00 dashusdt 30.62 30.63 30.62 30.63 11.10500 30.65 n
26-08-20 03:33:00 dashusdt 30.62 30.62 30.62 30.62 1.96000 30.65 n
26-08-20 03:32:00 dashusdt 30.60 30.60 30.60 30.60 0.00000 30.65 n
26-08-20 03:31:00 dashusdt 30.63 30.63 30.60 30.60 88.10000 30.65 n
26-08-20 03:30:00 dashusdt 30.62 30.63 30.62 30.63 119.20500 30.65 n
26-08-20 03:29:00 dashusdt 30.62 30.63 30.62 30.63 35.68900 30.65 n
26-08-20 03:28:00 dashusdt 30.62 30.62 30.62 30.62 6.57100 30.65 n
26-08-20 03:27:00 dashusdt 30.64 30.65 30.62 30.62 74.59400 30.65 n
26-08-20 03:26:00 dashusdt 30.61 30.63 30.60 30.63 171.75100 30.65 n
26-08-20 03:25:00 dashusdt 30.56 30.61 30.56 30.61 177.89200 30.65 n
26-08-20 03:24:00 dashusdt 30.55 30.56 30.55 30.55 50.16900 30.65 n
26-08-20 03:23:00 dashusdt 30.55 30.55 30.54 30.55 44.54100 30.66 n
26-08-20 03:22:00 dashusdt 30.55 30.56 30.55 30.56 56.19000 30.66 n
26-08-20 03:21:00 dashusdt 30.55 30.55 30.54 30.54 22.30100 30.66 n
26-08-20 03:20:00 dashusdt 30.55 30.55 30.55 30.55 0.16300 30.66 n
26-08-20 03:19:00 dashusdt 30.54 30.54 30.54 30.54 0.00000 30.66 n
26-08-20 03:18:00 dashusdt 30.52 30.54 30.51 30.54 86.31500 30.67 n
26-08-20 03:17:00 dashusdt 30.53 30.53 30.53 30.53 3.27500 30.67 n
26-08-20 03:16:00 dashusdt 30.55 30.55 30.54 30.54 25.47200 30.67 n
26-08-20 03:15:00 dashusdt 30.55 30.55 30.55 30.55 1.14200 30.67 n
26-08-20 03:14:00 dashusdt 30.53 30.54 30.53 30.54 13.35700 30.68 n
26-08-20 03:13:00 dashusdt 30.50 30.53 30.50 30.53 118.23400 30.68 n
26-08-20 03:12:00 dashusdt 30.48 30.49 30.47 30.49 65.32000 30.68 n
26-08-20 03:11:00 dashusdt 30.52 30.52 30.45 30.48 235.92500 30.68 n
26-08-20 03:10:00 dashusdt 30.54 30.55 30.53 30.53 38.74800 30.68 n
26-08-20 03:09:00 dashusdt 30.57 30.57 30.54 30.55 86.16100 30.69 n
26-08-20 03:08:00 dashusdt 30.59 30.59 30.58 30.58 0.51200 30.69 n
26-08-20 03:07:00 dashusdt 30.59 30.60 30.57 30.58 22.42800 30.69 n
26-08-20 03:06:00 dashusdt 30.60 30.60 30.59 30.59 43.83500 30.69 n
26-08-20 03:05:00 dashusdt 30.61 30.61 30.58 30.59 76.02300 30.70 n
26-08-20 03:04:00 dashusdt 30.66 30.67 30.62 30.62 116.00600 30.70 n
26-08-20 03:03:00 dashusdt 30.67 30.68 30.65 30.68 304.42900 30.70 n
26-08-20 03:02:00 dashusdt 30.68 30.69 30.66 30.66 138.31400 30.72 n
26-08-20 03:01:00 dashusdt 30.66 30.76 30.66 30.67 1148.66900 30.72 n
26-08-20 03:00:00 dashusdt 30.64 30.68 30.64 30.66 260.82600 30.74 n
26-08-20 02:59:00 dashusdt 30.63 30.63 30.62 30.63 62.93700 30.76 n
26-08-20 02:58:00 dashusdt 30.64 30.65 30.62 30.62 37.06300 30.77 n
26-08-20 02:57:00 dashusdt 30.64 30.64 30.64 30.64 7.34300 30.78 n
26-08-20 02:56:00 dashusdt 30.68 30.68 30.64 30.64 109.42500 30.78 n
26-08-20 02:55:00 dashusdt 30.69 30.69 30.69 30.69 4.28300 30.78 n
26-08-20 02:54:00 dashusdt 30.69 30.70 30.69 30.70 36.21300 30.78 n
26-08-20 02:53:00 dashusdt 30.69 30.71 30.68 30.69 294.84100 30.80 n
26-08-20 02:52:00 dashusdt 30.70 30.72 30.69 30.70 102.54100 30.80 n