BOT Spot - dashusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:46:00 dashusdt 37.49 37.49 37.46 37.46 25.11900 37.43 n
25-12-23 16:45:00 dashusdt 37.44 37.48 37.44 37.48 11.13300 37.43 g1
25-12-23 16:44:00 dashusdt 37.44 37.44 37.44 37.44 0.00000 37.43 n
25-12-23 16:43:00 dashusdt 37.46 37.46 37.44 37.44 2.84500 37.43 n
25-12-23 16:42:00 dashusdt 37.48 37.48 37.48 37.48 3.79300 37.43 n
25-12-23 16:41:00 dashusdt 37.45 37.48 37.45 37.48 90.37600 37.43 g1
25-12-23 16:40:00 dashusdt 37.42 37.45 37.42 37.45 17.46100 37.43 n
25-12-23 16:39:00 dashusdt 37.42 37.42 37.37 37.38 30.05500 37.43 n
25-12-23 16:38:00 dashusdt 37.40 37.45 37.40 37.43 73.56600 37.44 n
25-12-23 16:37:00 dashusdt 37.46 37.46 37.41 37.42 17.40900 37.44 d1
25-12-23 16:36:00 dashusdt 37.49 37.49 37.47 37.47 31.18600 37.44 n
25-12-23 16:35:00 dashusdt 37.48 37.52 37.48 37.51 36.60700 37.44 n
25-12-23 16:34:00 dashusdt 37.44 37.48 37.44 37.48 13.12300 37.44 g1
25-12-23 16:33:00 dashusdt 37.44 37.44 37.44 37.44 0.00000 37.44 n
25-12-23 16:32:00 dashusdt 37.44 37.44 37.44 37.44 8.19500 37.44 n
25-12-23 16:31:00 dashusdt 37.43 37.45 37.41 37.43 53.66800 37.44 d1
25-12-23 16:30:00 dashusdt 37.42 37.45 37.42 37.45 4.53400 37.44 n
25-12-23 16:29:00 dashusdt 37.45 37.45 37.42 37.42 24.89900 37.45 d1
25-12-23 16:28:00 dashusdt 37.45 37.45 37.45 37.45 2.62200 37.45 n
25-12-23 16:27:00 dashusdt 37.44 37.46 37.44 37.46 34.15400 37.45 n
25-12-23 16:26:00 dashusdt 37.42 37.46 37.42 37.42 122.81500 37.45 n
25-12-23 16:25:00 dashusdt 37.39 37.41 37.39 37.41 11.82900 37.45 n
25-12-23 16:24:00 dashusdt 37.41 37.42 37.36 37.36 19.84300 37.45 n
25-12-23 16:23:00 dashusdt 37.39 37.39 37.36 37.39 13.55200 37.45 n
25-12-23 16:22:00 dashusdt 37.38 37.43 37.38 37.43 106.59000 37.45 n
25-12-23 16:21:00 dashusdt 37.37 37.44 37.37 37.40 172.45300 37.45 n
25-12-23 16:20:00 dashusdt 37.39 37.42 37.37 37.39 63.51900 37.46 n
25-12-23 16:19:00 dashusdt 37.39 37.39 37.36 37.37 148.87900 37.46 n
25-12-23 16:18:00 dashusdt 37.35 37.40 37.34 37.40 23.62900 37.46 n
25-12-23 16:17:00 dashusdt 37.36 37.40 37.28 37.36 377.27300 37.46 n
25-12-23 16:16:00 dashusdt 37.34 37.37 37.30 37.37 44.02400 37.46 n
25-12-23 16:15:00 dashusdt 37.37 37.39 37.35 37.35 116.58400 37.47 n
25-12-23 16:14:00 dashusdt 37.35 37.38 37.35 37.38 13.68800 37.46 n
25-12-23 16:13:00 dashusdt 37.31 37.34 37.30 37.34 25.99900 37.47 n
25-12-23 16:12:00 dashusdt 37.48 37.48 37.31 37.31 25.70700 37.47 d1
25-12-23 16:11:00 dashusdt 37.48 37.50 37.48 37.49 12.47600 37.47 n
25-12-23 16:10:00 dashusdt 37.46 37.47 37.46 37.47 3.50200 37.47 n
25-12-23 16:09:00 dashusdt 37.45 37.46 37.45 37.46 22.34800 37.47 n
25-12-23 16:08:00 dashusdt 37.44 37.45 37.43 37.43 16.79200 37.47 n
25-12-23 16:07:00 dashusdt 37.47 37.47 37.41 37.43 31.58600 37.47 n
25-12-23 16:06:00 dashusdt 37.48 37.48 37.47 37.47 7.82800 37.48 d1
25-12-23 16:05:00 dashusdt 37.46 37.48 37.46 37.48 0.72100 37.48 n
25-12-23 16:04:00 dashusdt 37.45 37.47 37.44 37.47 1.92100 37.48 n
25-12-23 16:03:00 dashusdt 37.45 37.45 37.43 37.43 63.75900 37.48 n
25-12-23 16:02:00 dashusdt 37.45 37.46 37.45 37.46 0.65800 37.48 n
25-12-23 16:01:00 dashusdt 37.40 37.44 37.39 37.44 4.00500 37.48 n
25-12-23 16:00:00 dashusdt 37.35 37.43 37.35 37.42 88.75200 37.48 n
25-12-23 15:59:00 dashusdt 37.35 37.36 37.34 37.35 12.75800 37.48 n
25-12-23 15:58:00 dashusdt 37.37 37.37 37.36 37.36 4.49700 37.48 n
25-12-23 15:57:00 dashusdt 37.41 37.43 37.38 37.38 52.95100 37.48 n
25-12-23 15:56:00 dashusdt 37.40 37.42 37.38 37.42 15.70400 37.48 n
25-12-23 15:55:00 dashusdt 37.49 37.49 37.42 37.42 80.52200 37.48 d1
25-12-23 15:54:00 dashusdt 37.48 37.49 37.48 37.49 0.59000 37.48 n
25-12-23 15:53:00 dashusdt 37.45 37.50 37.45 37.47 8.12100 37.49 n
25-12-23 15:52:00 dashusdt 37.43 37.45 37.41 37.45 40.60600 37.49 n
25-12-23 15:51:00 dashusdt 37.46 37.46 37.44 37.44 6.49700 37.49 n
25-12-23 15:50:00 dashusdt 37.43 37.48 37.43 37.45 15.48000 37.49 n
25-12-23 15:49:00 dashusdt 37.40 37.42 37.39 37.42 39.65200 37.49 n
25-12-23 15:48:00 dashusdt 37.43 37.44 37.38 37.44 231.41700 37.49 n
25-12-23 15:47:00 dashusdt 37.47 37.47 37.44 37.44 4.25700 37.49 n
25-12-23 15:46:00 dashusdt 37.50 37.50 37.47 37.48 5.73100 37.49 d1
25-12-23 15:45:00 dashusdt 37.51 37.51 37.51 37.51 50.23200 37.50 n
25-12-23 15:44:00 dashusdt 37.54 37.54 37.50 37.52 2.63400 37.50 n
25-12-23 15:43:00 dashusdt 37.51 37.54 37.51 37.54 36.83100 37.50 n
25-12-23 15:42:00 dashusdt 37.46 37.53 37.46 37.50 7.47500 37.50 n
25-12-23 15:41:00 dashusdt 37.43 37.45 37.43 37.45 5.12300 37.50 n
25-12-23 15:40:00 dashusdt 37.41 37.44 37.41 37.42 13.42300 37.50 n
25-12-23 15:39:00 dashusdt 37.41 37.41 37.39 37.39 3.17700 37.50 n
25-12-23 15:38:00 dashusdt 37.40 37.41 37.40 37.41 54.88400 37.50 n
25-12-23 15:37:00 dashusdt 37.40 37.42 37.40 37.40 16.56800 37.51 n
25-12-23 15:36:00 dashusdt 37.42 37.43 37.42 37.43 43.82600 37.51 n
25-12-23 15:35:00 dashusdt 37.41 37.42 37.35 37.42 527.53400 37.51 n
25-12-23 15:34:00 dashusdt 37.40 37.46 37.39 37.42 83.73000 37.51 n
25-12-23 15:33:00 dashusdt 37.42 37.45 37.42 37.42 17.51200 37.52 n
25-12-23 15:32:00 dashusdt 37.34 37.44 37.34 37.44 154.33200 37.52 n
25-12-23 15:31:00 dashusdt 37.31 37.33 37.31 37.33 73.21000 37.52 n
25-12-23 15:30:00 dashusdt 37.36 37.36 37.29 37.30 288.89000 37.52 n
25-12-23 15:29:00 dashusdt 37.37 37.38 37.37 37.37 28.68300 37.53 n
25-12-23 15:28:00 dashusdt 37.39 37.40 37.35 37.39 49.39800 37.53 n
25-12-23 15:27:00 dashusdt 37.39 37.39 37.39 37.39 33.48300 37.53 n
25-12-23 15:26:00 dashusdt 37.35 37.39 37.33 37.39 32.58100 37.53 n
25-12-23 15:25:00 dashusdt 37.39 37.41 37.33 37.34 64.86500 37.53 n
25-12-23 15:24:00 dashusdt 37.41 37.42 37.35 37.38 30.02000 37.53 n
25-12-23 15:23:00 dashusdt 37.37 37.47 37.37 37.46 89.28400 37.53 n
25-12-23 15:22:00 dashusdt 37.42 37.42 37.37 37.38 59.06300 37.53 n
25-12-23 15:21:00 dashusdt 37.44 37.45 37.43 37.45 23.87500 37.54 n
25-12-23 15:20:00 dashusdt 37.42 37.47 37.42 37.46 86.86500 37.54 n
25-12-23 15:19:00 dashusdt 37.41 37.43 37.34 37.43 53.14300 37.54 n
25-12-23 15:18:00 dashusdt 37.41 37.45 37.37 37.42 206.83900 37.54 n
25-12-23 15:17:00 dashusdt 37.64 37.64 37.36 37.41 1960.90400 37.55 d1
25-12-23 15:16:00 dashusdt 37.63 37.68 37.62 37.63 61.03300 37.57 n
25-12-23 15:15:00 dashusdt 37.63 37.63 37.63 37.63 4.44100 37.57 n
25-12-23 15:14:00 dashusdt 37.67 37.67 37.62 37.62 4.92600 37.57 n
25-12-23 15:13:00 dashusdt 37.60 37.69 37.55 37.66 56.73100 37.57 n
25-12-23 15:12:00 dashusdt 37.67 37.67 37.61 37.61 3.73200 37.57 n
25-12-23 15:11:00 dashusdt 37.60 37.71 37.60 37.71 35.19500 37.57 g1
25-12-23 15:10:00 dashusdt 37.61 37.61 37.60 37.61 7.09000 37.57 n
25-12-23 15:09:00 dashusdt 37.63 37.63 37.62 37.62 10.85100 37.57 n
25-12-23 15:08:00 dashusdt 37.69 37.69 37.64 37.64 19.46000 37.57 n
25-12-23 15:07:00 dashusdt 37.64 37.69 37.64 37.69 3.04600 37.57 n
25-12-23 15:06:00 dashusdt 37.64 37.66 37.64 37.66 33.36500 37.57 n
25-12-23 15:05:00 dashusdt 37.58 37.64 37.58 37.61 12.43700 37.57 n
25-12-23 15:04:00 dashusdt 37.65 37.65 37.58 37.58 35.02800 37.57 n
25-12-23 15:03:00 dashusdt 37.63 37.68 37.63 37.66 18.97000 37.57 n
25-12-23 15:02:00 dashusdt 37.58 37.63 37.58 37.61 37.12700 37.58 g1
25-12-23 15:01:00 dashusdt 37.56 37.57 37.56 37.57 8.48800 37.58 n
25-12-23 15:00:00 dashusdt 37.64 37.64 37.56 37.56 94.16900 37.58 d1
25-12-23 14:59:00 dashusdt 37.64 37.65 37.62 37.65 19.41400 37.58 n
25-12-23 14:58:00 dashusdt 37.64 37.67 37.64 37.67 53.13700 37.59 n
25-12-23 14:57:00 dashusdt 37.63 37.65 37.63 37.64 14.13800 37.59 n
25-12-23 14:56:00 dashusdt 37.61 37.62 37.58 37.62 99.17900 37.59 n
25-12-23 14:55:00 dashusdt 37.61 37.61 37.61 37.61 2.52900 37.59 n
25-12-23 14:54:00 dashusdt 37.60 37.60 37.60 37.60 0.49000 37.59 n
25-12-23 14:53:00 dashusdt 37.60 37.61 37.59 37.61 22.09800 37.59 n
25-12-23 14:52:00 dashusdt 37.58 37.63 37.56 37.60 134.12600 37.59 g1
25-12-23 14:51:00 dashusdt 37.55 37.58 37.55 37.57 24.18700 37.60 n
25-12-23 14:50:00 dashusdt 37.52 37.54 37.52 37.53 14.11300 37.60 n
25-12-23 14:49:00 dashusdt 37.55 37.55 37.36 37.52 1360.93300 37.60 n
25-12-23 14:48:00 dashusdt 37.57 37.58 37.54 37.58 4.67900 37.63 n
25-12-23 14:47:00 dashusdt 37.53 37.57 37.53 37.55 59.34500 37.63 n
25-12-23 14:46:00 dashusdt 37.55 37.55 37.54 37.54 0.91300 37.64 n
25-12-23 14:45:00 dashusdt 37.57 37.57 37.53 37.53 27.29500 37.65 n
25-12-23 14:44:00 dashusdt 37.54 37.55 37.52 37.55 16.96700 37.65 n
25-12-23 14:43:00 dashusdt 37.57 37.57 37.56 37.56 6.29000 37.65 n
25-12-23 14:42:00 dashusdt 37.59 37.59 37.58 37.58 8.21100 37.65 n
25-12-23 14:41:00 dashusdt 37.56 37.60 37.55 37.60 223.21900 37.65 n
25-12-23 14:40:00 dashusdt 37.56 37.60 37.56 37.60 28.67500 37.66 n
25-12-23 14:39:00 dashusdt 37.55 37.56 37.55 37.56 0.69400 37.66 n
25-12-23 14:38:00 dashusdt 37.50 37.55 37.49 37.53 23.11800 37.66 n
25-12-23 14:37:00 dashusdt 37.51 37.51 37.51 37.51 0.00000 37.66 n
25-12-23 14:36:00 dashusdt 37.50 37.53 37.48 37.51 22.47700 37.66 n
25-12-23 14:35:00 dashusdt 37.42 37.56 37.42 37.49 264.22300 37.66 n
25-12-23 14:34:00 dashusdt 37.52 37.53 37.41 37.41 1320.98400 37.67 n
25-12-23 14:33:00 dashusdt 37.59 37.60 37.52 37.52 150.91400 37.76 n
25-12-23 14:32:00 dashusdt 37.68 37.68 37.60 37.60 20.21700 37.77 n
25-12-23 14:31:00 dashusdt 37.70 37.72 37.68 37.68 4.16500 37.77 n
25-12-23 14:30:00 dashusdt 37.77 37.77 37.70 37.70 69.19500 37.77 n
25-12-23 14:29:00 dashusdt 37.71 37.78 37.71 37.76 153.43200 37.78 n
25-12-23 14:28:00 dashusdt 37.69 37.69 37.69 37.69 8.64400 37.79 n
25-12-23 14:27:00 dashusdt 37.70 37.70 37.70 37.70 0.69400 37.79 n
25-12-23 14:26:00 dashusdt 37.62 37.69 37.62 37.67 203.11800 37.79 n
25-12-23 14:25:00 dashusdt 37.61 37.62 37.61 37.62 21.56800 37.80 n
25-12-23 14:24:00 dashusdt 37.62 37.62 37.60 37.60 12.37000 37.80 n
25-12-23 14:23:00 dashusdt 37.63 37.65 37.63 37.64 75.11000 37.80 n
25-12-23 14:22:00 dashusdt 37.63 37.63 37.61 37.62 13.07000 37.81 n
25-12-23 14:21:00 dashusdt 37.63 37.64 37.63 37.64 3.71900 37.81 n
25-12-23 14:20:00 dashusdt 37.66 37.66 37.64 37.64 0.64200 37.81 n
25-12-23 14:19:00 dashusdt 37.67 37.67 37.66 37.66 1.92700 37.82 n
25-12-23 14:18:00 dashusdt 37.70 37.70 37.69 37.69 5.40600 37.82 n
25-12-23 14:17:00 dashusdt 37.68 37.72 37.68 37.72 14.91800 37.82 n
25-12-23 14:16:00 dashusdt 37.61 37.68 37.61 37.68 48.70700 37.82 n
25-12-23 14:15:00 dashusdt 37.66 37.66 37.58 37.59 18.17000 37.82 n
25-12-23 14:14:00 dashusdt 37.69 37.69 37.66 37.66 42.59000 37.82 n
25-12-23 14:13:00 dashusdt 37.71 37.72 37.68 37.68 101.53500 37.83 n
25-12-23 14:12:00 dashusdt 37.69 37.71 37.67 37.71 24.86900 37.83 n
25-12-23 14:11:00 dashusdt 37.71 37.71 37.68 37.69 20.73000 37.83 n
25-12-23 14:10:00 dashusdt 37.69 37.73 37.69 37.73 38.10000 37.83 n
25-12-23 14:09:00 dashusdt 37.68 37.69 37.65 37.67 124.59800 37.83 n
25-12-23 14:08:00 dashusdt 37.64 37.68 37.61 37.68 21.83200 37.84 n
25-12-23 14:07:00 dashusdt 37.60 37.64 37.60 37.64 2.98900 37.84 n
25-12-23 14:06:00 dashusdt 37.60 37.60 37.60 37.60 3.28100 37.84 n
25-12-23 14:05:00 dashusdt 37.68 37.68 37.58 37.62 345.04900 37.84 n
25-12-23 14:04:00 dashusdt 37.72 37.72 37.68 37.68 38.63100 37.86 n
25-12-23 14:03:00 dashusdt 37.71 37.73 37.71 37.73 3.23200 37.86 n
25-12-23 14:02:00 dashusdt 37.71 37.71 37.71 37.71 3.41500 37.86 n
25-12-23 14:01:00 dashusdt 37.73 37.73 37.71 37.71 68.76300 37.86 n
25-12-23 14:00:00 dashusdt 37.73 37.74 37.73 37.74 1.72900 37.87 n
25-12-23 13:59:00 dashusdt 37.78 37.78 37.72 37.72 4.65800 37.87 n
25-12-23 13:58:00 dashusdt 37.80 37.80 37.78 37.78 50.47100 37.87 n
25-12-23 13:57:00 dashusdt 37.77 37.83 37.76 37.81 87.52800 37.87 n
25-12-23 13:56:00 dashusdt 37.73 37.77 37.73 37.77 7.74600 37.87 n
25-12-23 13:55:00 dashusdt 37.73 37.73 37.70 37.70 31.83800 37.87 n
25-12-23 13:54:00 dashusdt 37.73 37.73 37.73 37.73 0.69400 37.87 n
25-12-23 13:53:00 dashusdt 37.71 37.73 37.70 37.72 128.32200 37.87 n
25-12-23 13:52:00 dashusdt 37.76 37.76 37.71 37.71 20.17700 37.87 n
25-12-23 13:51:00 dashusdt 37.78 37.78 37.77 37.77 0.56600 37.86 n
25-12-23 13:50:00 dashusdt 37.81 37.81 37.81 37.81 1.86400 37.85 n
25-12-23 13:49:00 dashusdt 37.79 37.79 37.79 37.79 22.75900 37.83 n
25-12-23 13:48:00 dashusdt 37.80 37.80 37.78 37.78 0.43700 37.83 n
25-12-23 13:47:00 dashusdt 37.79 37.79 37.79 37.79 0.34500 37.81 d1
25-12-23 13:46:00 dashusdt 37.81 37.83 37.80 37.83 15.30700 37.81 n
25-12-23 13:45:00 dashusdt 37.82 37.82 37.82 37.82 10.00000 37.81 g1
25-12-23 13:44:00 dashusdt 37.78 37.78 37.78 37.78 0.34500 37.81 d1
25-12-23 13:43:00 dashusdt 37.77 37.82 37.76 37.82 21.96100 37.80 g1
25-12-23 13:42:00 dashusdt 37.78 37.78 37.77 37.77 0.99300 37.80 n
25-12-23 13:41:00 dashusdt 37.78 37.81 37.78 37.78 92.95100 37.80 n
25-12-23 13:40:00 dashusdt 37.83 37.83 37.76 37.76 26.55900 37.80 d1
25-12-23 13:39:00 dashusdt 37.84 37.84 37.84 37.84 0.39800 37.80 n
25-12-23 13:38:00 dashusdt 37.83 37.85 37.82 37.85 14.01400 37.78 n
25-12-23 13:37:00 dashusdt 37.87 37.87 37.84 37.84 74.32700 37.78 n
25-12-23 13:36:00 dashusdt 37.90 37.90 37.88 37.88 4.03600 37.78 n
25-12-23 13:35:00 dashusdt 37.94 37.96 37.94 37.94 5.17500 37.78 n
25-12-23 13:34:00 dashusdt 37.93 37.93 37.93 37.93 4.06900 37.78 n
25-12-23 13:33:00 dashusdt 37.92 37.93 37.91 37.91 22.18400 37.78 n
25-12-23 13:32:00 dashusdt 37.93 37.93 37.93 37.93 6.32300 37.78 n
25-12-23 13:31:00 dashusdt 37.95 37.95 37.90 37.90 1.46800 37.78 n
25-12-23 13:30:00 dashusdt 37.94 37.98 37.94 37.96 19.22700 37.78 n
25-12-23 13:29:00 dashusdt 37.94 37.95 37.94 37.95 16.34000 37.78 n
25-12-23 13:28:00 dashusdt 37.92 37.93 37.92 37.93 7.89500 37.78 n
25-12-23 13:27:00 dashusdt 37.92 37.92 37.91 37.92 2.90500 37.79 n
25-12-23 13:26:00 dashusdt 37.95 37.95 37.93 37.93 2.12200 37.79 n
25-12-23 13:25:00 dashusdt 37.99 37.99 37.96 37.96 1.41400 37.79 n
25-12-23 13:24:00 dashusdt 37.97 38.02 37.97 38.02 12.57900 37.79 n
25-12-23 13:23:00 dashusdt 37.94 37.98 37.94 37.98 1.21900 37.79 n
25-12-23 13:22:00 dashusdt 37.93 37.93 37.93 37.93 20.09100 37.79 n
25-12-23 13:21:00 dashusdt 37.87 37.93 37.87 37.93 43.83800 37.79 n
25-12-23 13:20:00 dashusdt 37.90 37.90 37.88 37.88 1.77600 37.79 n
25-12-23 13:19:00 dashusdt 37.90 37.90 37.89 37.89 12.16600 37.82 n
25-12-23 13:18:00 dashusdt 37.86 37.90 37.86 37.90 313.53900 37.84 g1
25-12-23 13:17:00 dashusdt 37.87 37.88 37.84 37.85 16.81700 37.87 n
25-12-23 13:16:00 dashusdt 37.86 37.86 37.86 37.86 3.29600 37.87 d1
25-12-23 13:15:00 dashusdt 37.87 37.89 37.87 37.89 17.65000 37.87 g1
25-12-23 13:14:00 dashusdt 37.87 37.87 37.87 37.87 6.23800 37.87 n
25-12-23 13:13:00 dashusdt 37.86 37.86 37.86 37.86 1.29000 37.88 n
25-12-23 13:12:00 dashusdt 37.85 37.87 37.85 37.85 23.45200 37.88 n
25-12-23 13:11:00 dashusdt 37.93 37.93 37.86 37.86 5.12800 37.88 d1
25-12-23 13:10:00 dashusdt 37.96 37.99 37.92 37.93 55.36400 37.88 n
25-12-23 13:09:00 dashusdt 37.89 37.95 37.89 37.95 21.86400 37.88 n
25-12-23 13:08:00 dashusdt 37.85 37.88 37.84 37.88 18.42600 37.89 n
25-12-23 13:07:00 dashusdt 37.86 37.86 37.86 37.86 0.00000 37.89 n
25-12-23 13:06:00 dashusdt 37.84 37.86 37.84 37.86 59.00600 37.89 n
25-12-23 13:05:00 dashusdt 37.84 37.88 37.84 37.84 213.12600 37.89 n
25-12-23 13:04:00 dashusdt 37.87 37.88 37.86 37.86 53.91800 37.89 n
25-12-23 13:03:00 dashusdt 37.82 37.86 37.82 37.86 104.83600 37.89 n
25-12-23 13:02:00 dashusdt 37.85 37.86 37.82 37.84 11.76500 37.89 n
25-12-23 13:01:00 dashusdt 37.87 37.87 37.85 37.87 8.97200 37.90 n
25-12-23 13:00:00 dashusdt 37.89 37.90 37.88 37.88 45.43300 37.90 n
25-12-23 12:59:00 dashusdt 37.93 37.93 37.89 37.89 2.58900 37.90 d1
25-12-23 12:58:00 dashusdt 37.93 37.93 37.93 37.93 0.36200 37.92 n
25-12-23 12:57:00 dashusdt 37.96 37.96 37.91 37.91 4.98700 37.92 d1
25-12-23 12:56:00 dashusdt 37.95 38.00 37.94 37.95 41.16500 37.92 n
25-12-23 12:55:00 dashusdt 37.95 37.95 37.95 37.95 0.19800 37.92 n
25-12-23 12:54:00 dashusdt 37.94 37.96 37.92 37.96 6.68600 37.92 n
25-12-23 12:53:00 dashusdt 37.92 37.95 37.92 37.93 16.55800 37.92 n
25-12-23 12:52:00 dashusdt 37.90 37.93 37.90 37.93 24.45200 37.92 g1
25-12-23 12:51:00 dashusdt 37.89 37.91 37.89 37.91 9.36700 37.92 n
25-12-23 12:50:00 dashusdt 37.84 37.89 37.84 37.88 58.93100 37.93 n
25-12-23 12:49:00 dashusdt 37.87 37.87 37.79 37.84 644.01400 37.94 n
25-12-23 12:48:00 dashusdt 37.90 37.91 37.88 37.88 6.81400 37.95 n
25-12-23 12:47:00 dashusdt 37.95 37.95 37.89 37.89 10.90300 37.95 d1
25-12-23 12:46:00 dashusdt 38.01 38.03 37.96 37.96 48.10900 37.95 n
25-12-23 12:45:00 dashusdt 38.03 38.03 37.99 37.99 31.44100 37.95 n
25-12-23 12:44:00 dashusdt 38.06 38.06 38.03 38.06 14.15900 37.95 n
25-12-23 12:43:00 dashusdt 38.06 38.06 38.03 38.03 1.13200 37.95 n
25-12-23 12:42:00 dashusdt 38.06 38.09 38.06 38.06 22.17600 37.95 n
25-12-23 12:41:00 dashusdt 38.04 38.04 38.04 38.04 0.15900 37.95 n
25-12-23 12:40:00 dashusdt 38.02 38.06 38.01 38.05 93.11700 37.95 n
25-12-23 12:39:00 dashusdt 37.97 38.03 37.97 38.03 81.66500 37.96 n
25-12-23 12:38:00 dashusdt 37.91 37.97 37.89 37.97 5.96400 37.96 g1
25-12-23 12:37:00 dashusdt 37.93 37.94 37.92 37.92 2.37300 37.96 n
25-12-23 12:36:00 dashusdt 37.98 37.98 37.91 37.94 15.59600 37.96 d1
25-12-23 12:35:00 dashusdt 37.97 38.01 37.94 37.99 94.62800 37.96 n
25-12-23 12:34:00 dashusdt 37.95 37.97 37.95 37.97 2.94900 37.96 n
25-12-23 12:33:00 dashusdt 37.90 37.94 37.90 37.94 11.31500 37.96 n
25-12-23 12:32:00 dashusdt 37.80 37.89 37.80 37.89 132.50600 37.97 n
25-12-23 12:31:00 dashusdt 37.79 37.80 37.77 37.80 9.49300 37.97 n
25-12-23 12:30:00 dashusdt 37.80 37.82 37.78 37.80 55.12800 37.98 n
25-12-23 12:29:00 dashusdt 37.84 37.84 37.80 37.80 19.85300 37.98 n
25-12-23 12:28:00 dashusdt 37.86 37.87 37.81 37.83 23.35600 37.98 n
25-12-23 12:27:00 dashusdt 37.82 37.87 37.81 37.87 18.55700 37.99 n
25-12-23 12:26:00 dashusdt 37.80 37.84 37.80 37.82 27.89000 37.99 n
25-12-23 12:25:00 dashusdt 37.78 37.85 37.78 37.83 44.20100 37.99 n
25-12-23 12:24:00 dashusdt 37.86 37.86 37.76 37.76 27.78500 38.00 n
25-12-23 12:23:00 dashusdt 37.85 37.88 37.84 37.84 30.13600 38.04 n
25-12-23 12:22:00 dashusdt 37.89 37.89 37.85 37.85 16.51400 38.04 n
25-12-23 12:21:00 dashusdt 37.84 37.90 37.80 37.90 94.28500 38.05 n
25-12-23 12:20:00 dashusdt 37.84 37.87 37.84 37.84 28.51900 38.06 n
25-12-23 12:19:00 dashusdt 37.77 37.84 37.77 37.80 20.90600 38.06 n
25-12-23 12:18:00 dashusdt 37.85 37.85 37.76 37.77 14.33200 38.06 n
25-12-23 12:17:00 dashusdt 37.88 37.89 37.86 37.86 39.32900 38.06 n
25-12-23 12:16:00 dashusdt 37.85 37.91 37.85 37.91 42.28400 38.07 n
25-12-23 12:15:00 dashusdt 37.78 37.85 37.78 37.85 62.80400 38.07 n
25-12-23 12:14:00 dashusdt 37.76 37.79 37.74 37.77 24.52100 38.07 n
25-12-23 12:13:00 dashusdt 37.72 37.75 37.72 37.73 20.16000 38.10 n
25-12-23 12:12:00 dashusdt 37.74 37.77 37.70 37.75 120.49000 38.10 n
25-12-23 12:11:00 dashusdt 37.72 37.79 37.72 37.74 347.25600 38.10 n
25-12-23 12:10:00 dashusdt 37.63 37.71 37.59 37.71 142.27400 38.12 n
25-12-23 12:09:00 dashusdt 37.54 37.64 37.53 37.61 300.57700 38.13 n
25-12-23 12:08:00 dashusdt 37.55 37.55 37.50 37.54 130.88200 38.16 n
25-12-23 12:07:00 dashusdt 37.56 37.57 37.47 37.57 258.26800 38.17 n
25-12-23 12:06:00 dashusdt 37.62 37.63 37.56 37.56 60.38700 38.19 n
25-12-23 12:05:00 dashusdt 37.59 37.63 37.59 37.63 18.24900 38.20 n
25-12-23 12:04:00 dashusdt 37.61 37.61 37.58 37.60 33.22800 38.21 n
25-12-23 12:03:00 dashusdt 37.67 37.67 37.61 37.61 60.22700 38.21 n
25-12-23 12:02:00 dashusdt 37.70 37.70 37.67 37.69 43.38400 38.22 n
25-12-23 12:01:00 dashusdt 37.73 37.73 37.70 37.71 130.98500 38.22 n
25-12-23 12:00:00 dashusdt 37.72 37.74 37.72 37.73 24.75400 38.23 n
25-12-23 11:59:00 dashusdt 37.69 37.75 37.69 37.72 212.91800 38.23 n
25-12-23 11:58:00 dashusdt 37.78 37.79 37.66 37.69 1042.85100 38.25 n
25-12-23 11:57:00 dashusdt 37.80 37.80 37.77 37.77 16.87600 38.32 n
25-12-23 11:56:00 dashusdt 37.81 37.82 37.78 37.82 68.31800 38.32 n
25-12-23 11:55:00 dashusdt 37.79 37.85 37.77 37.82 58.94100 38.32 n
25-12-23 11:54:00 dashusdt 37.85 37.85 37.75 37.77 456.39400 38.33 n
25-12-23 11:53:00 dashusdt 37.88 37.88 37.82 37.84 134.24200 38.36 n
25-12-23 11:52:00 dashusdt 37.96 37.96 37.89 37.90 20.14000 38.38 n
25-12-23 11:51:00 dashusdt 37.98 37.98 37.97 37.97 19.60800 38.39 n
25-12-23 11:50:00 dashusdt 37.99 37.99 37.95 37.98 19.65000 38.39 n
25-12-23 11:49:00 dashusdt 37.99 38.03 37.96 38.01 16.31800 38.40 n
25-12-23 11:48:00 dashusdt 38.01 38.03 37.99 38.03 14.01700 38.40 n
25-12-23 11:47:00 dashusdt 38.05 38.07 38.01 38.02 82.20400 38.41 n