BOT Spot - dashusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:40:00 dashusdt 35.18 35.21 35.18 35.20 14.45200 35.34 n
26-06-22 17:39:00 dashusdt 35.17 35.17 35.17 35.17 3.81400 35.34 n
26-06-22 17:38:00 dashusdt 35.19 35.20 35.19 35.20 24.18700 35.34 n
26-06-22 17:37:00 dashusdt 35.18 35.19 35.16 35.19 7.49400 35.34 n
26-06-22 17:36:00 dashusdt 35.20 35.21 35.19 35.19 487.99300 35.34 n
26-06-22 17:35:00 dashusdt 35.24 35.26 35.20 35.20 247.46200 35.35 n
26-06-22 17:34:00 dashusdt 35.34 35.34 35.22 35.24 182.11200 35.36 n
26-06-22 17:33:00 dashusdt 35.32 35.33 35.32 35.33 16.46800 35.36 n
26-06-22 17:32:00 dashusdt 35.32 35.33 35.30 35.33 363.45900 35.36 n
26-06-22 17:31:00 dashusdt 35.31 35.34 35.31 35.32 65.53100 35.36 n
26-06-22 17:30:00 dashusdt 35.36 35.36 35.31 35.31 64.81000 35.36 d1
26-06-22 17:29:00 dashusdt 35.38 35.38 35.38 35.38 8.05800 35.36 n
26-06-22 17:28:00 dashusdt 35.38 35.38 35.35 35.35 20.17700 35.36 d1
26-06-22 17:27:00 dashusdt 35.38 35.38 35.38 35.38 3.60000 35.36 n
26-06-22 17:26:00 dashusdt 35.39 35.39 35.36 35.36 1045.81200 35.36 d1
26-06-22 17:25:00 dashusdt 35.40 35.40 35.39 35.39 18.22300 35.36 n
26-06-22 17:24:00 dashusdt 35.39 35.41 35.39 35.41 4.01800 35.36 n
26-06-22 17:23:00 dashusdt 35.41 35.42 35.39 35.39 4.35200 35.36 n
26-06-22 17:22:00 dashusdt 35.38 35.40 35.36 35.40 160.17300 35.36 n
26-06-22 17:21:00 dashusdt 35.42 35.42 35.39 35.39 16.02100 35.36 n
26-06-22 17:20:00 dashusdt 35.37 35.38 35.37 35.38 11.42500 35.35 n
26-06-22 17:19:00 dashusdt 35.35 35.36 35.34 35.36 34.34400 35.35 n
26-06-22 17:18:00 dashusdt 35.40 35.40 35.35 35.37 721.61000 35.35 n
26-06-22 17:17:00 dashusdt 35.39 35.39 35.39 35.39 242.67900 35.35 n
26-06-22 17:16:00 dashusdt 35.44 35.44 35.39 35.39 139.97700 35.34 n
26-06-22 17:15:00 dashusdt 35.43 35.43 35.43 35.43 0.00000 35.34 n
26-06-22 17:14:00 dashusdt 35.42 35.43 35.41 35.43 22.35600 35.34 n
26-06-22 17:13:00 dashusdt 35.40 35.41 35.40 35.41 28.01300 35.34 n
26-06-22 17:12:00 dashusdt 35.39 35.39 35.39 35.39 8.81600 35.34 n
26-06-22 17:11:00 dashusdt 35.39 35.39 35.38 35.38 1.68200 35.34 n
26-06-22 17:10:00 dashusdt 35.43 35.43 35.39 35.39 2.01500 35.34 n
26-06-22 17:09:00 dashusdt 35.38 35.47 35.38 35.47 30.78400 35.34 n
26-06-22 17:08:00 dashusdt 35.37 35.38 35.37 35.38 4.79000 35.33 n
26-06-22 17:07:00 dashusdt 35.38 35.39 35.38 35.39 6.36000 35.33 n
26-06-22 17:06:00 dashusdt 35.37 35.37 35.37 35.37 0.00000 35.33 n
26-06-22 17:05:00 dashusdt 35.36 35.39 35.35 35.37 220.40400 35.33 n
26-06-22 17:04:00 dashusdt 35.41 35.41 35.38 35.38 11.37100 35.33 n
26-06-22 17:03:00 dashusdt 35.37 35.41 35.37 35.41 120.98000 35.33 n
26-06-22 17:02:00 dashusdt 35.39 35.39 35.38 35.38 7.33000 35.32 n
26-06-22 17:01:00 dashusdt 35.37 35.40 35.36 35.39 279.19700 35.32 n
26-06-22 17:00:00 dashusdt 35.37 35.42 35.36 35.42 134.68900 35.32 n
26-06-22 16:59:00 dashusdt 35.40 35.40 35.39 35.39 8.79000 35.31 n
26-06-22 16:58:00 dashusdt 35.37 35.39 35.37 35.39 1.83100 35.31 n
26-06-22 16:57:00 dashusdt 35.38 35.38 35.38 35.38 2.27200 35.31 n
26-06-22 16:56:00 dashusdt 35.39 35.40 35.37 35.38 29.13400 35.31 n
26-06-22 16:55:00 dashusdt 35.38 35.38 35.38 35.38 0.00000 35.31 n
26-06-22 16:54:00 dashusdt 35.38 35.38 35.38 35.38 1.01700 35.31 n
26-06-22 16:53:00 dashusdt 35.39 35.39 35.36 35.38 221.90000 35.30 n
26-06-22 16:52:00 dashusdt 35.38 35.40 35.38 35.40 9.46700 35.29 n
26-06-22 16:51:00 dashusdt 35.38 35.38 35.38 35.38 6.23400 35.29 n
26-06-22 16:50:00 dashusdt 35.42 35.42 35.42 35.42 0.00000 35.29 n
26-06-22 16:49:00 dashusdt 35.38 35.43 35.38 35.42 148.42000 35.29 n
26-06-22 16:48:00 dashusdt 35.36 35.36 35.36 35.36 115.66100 35.29 n
26-06-22 16:47:00 dashusdt 35.37 35.39 35.36 35.36 48.09500 35.28 n
26-06-22 16:46:00 dashusdt 35.35 35.37 35.35 35.37 13.65900 35.28 n
26-06-22 16:45:00 dashusdt 35.35 35.35 35.34 35.34 21.63400 35.28 n
26-06-22 16:44:00 dashusdt 35.35 35.36 35.35 35.35 35.46300 35.28 n
26-06-22 16:43:00 dashusdt 35.36 35.37 35.36 35.37 0.35700 35.28 n
26-06-22 16:42:00 dashusdt 35.34 35.35 35.34 35.35 200.21300 35.28 n
26-06-22 16:41:00 dashusdt 35.38 35.39 35.35 35.35 21.63700 35.28 n
26-06-22 16:40:00 dashusdt 35.38 35.38 35.38 35.38 0.00000 35.27 n
26-06-22 16:39:00 dashusdt 35.39 35.39 35.38 35.38 12.23600 35.27 n
26-06-22 16:38:00 dashusdt 35.40 35.40 35.39 35.39 3.50400 35.27 n
26-06-22 16:37:00 dashusdt 35.37 35.39 35.37 35.39 1.81900 35.27 n
26-06-22 16:36:00 dashusdt 35.38 35.38 35.38 35.38 6.94000 35.27 n
26-06-22 16:35:00 dashusdt 35.38 35.38 35.38 35.38 0.00000 35.27 n
26-06-22 16:34:00 dashusdt 35.38 35.41 35.38 35.38 110.49400 35.27 n
26-06-22 16:33:00 dashusdt 35.38 35.41 35.38 35.41 16.78000 35.27 n
26-06-22 16:32:00 dashusdt 35.41 35.42 35.40 35.40 7.36300 35.27 n
26-06-22 16:31:00 dashusdt 35.38 35.42 35.36 35.42 26.88800 35.27 n
26-06-22 16:30:00 dashusdt 35.44 35.46 35.44 35.44 40.18200 35.27 n
26-06-22 16:29:00 dashusdt 35.38 35.38 35.38 35.38 0.00000 35.27 n
26-06-22 16:28:00 dashusdt 35.41 35.41 35.38 35.38 7.27000 35.27 n
26-06-22 16:27:00 dashusdt 35.41 35.42 35.39 35.42 229.70200 35.27 n
26-06-22 16:26:00 dashusdt 35.41 35.41 35.41 35.41 69.55700 35.26 n
26-06-22 16:25:00 dashusdt 35.39 35.39 35.39 35.39 0.00000 35.25 n
26-06-22 16:24:00 dashusdt 35.39 35.39 35.39 35.39 0.21700 35.25 n
26-06-22 16:23:00 dashusdt 35.38 35.38 35.38 35.38 11.30800 35.25 n
26-06-22 16:22:00 dashusdt 35.41 35.41 35.41 35.41 0.00000 35.25 n
26-06-22 16:21:00 dashusdt 35.40 35.41 35.39 35.41 122.16000 35.25 n
26-06-22 16:20:00 dashusdt 35.40 35.41 35.40 35.40 17.56500 35.25 n
26-06-22 16:19:00 dashusdt 35.41 35.42 35.41 35.41 22.60100 35.25 n
26-06-22 16:18:00 dashusdt 35.40 35.42 35.40 35.42 15.99500 35.25 n
26-06-22 16:17:00 dashusdt 35.42 35.42 35.37 35.39 23.95900 35.25 n
26-06-22 16:16:00 dashusdt 35.42 35.42 35.42 35.42 0.20200 35.25 n
26-06-22 16:15:00 dashusdt 35.41 35.42 35.41 35.42 3.78400 35.25 n
26-06-22 16:14:00 dashusdt 35.40 35.42 35.39 35.39 173.02700 35.25 n
26-06-22 16:13:00 dashusdt 35.39 35.43 35.39 35.41 239.69200 35.24 n
26-06-22 16:12:00 dashusdt 35.34 35.40 35.34 35.40 155.53000 35.23 n
26-06-22 16:11:00 dashusdt 35.34 35.35 35.34 35.35 145.52600 35.22 n
26-06-22 16:10:00 dashusdt 35.32 35.32 35.32 35.32 14.37600 35.22 n
26-06-22 16:09:00 dashusdt 35.29 35.30 35.29 35.30 15.42200 35.22 n
26-06-22 16:08:00 dashusdt 35.28 35.29 35.28 35.29 14.63900 35.22 n
26-06-22 16:07:00 dashusdt 35.24 35.27 35.24 35.27 48.97100 35.22 n
26-06-22 16:06:00 dashusdt 35.26 35.28 35.26 35.26 12.02800 35.22 n
26-06-22 16:05:00 dashusdt 35.25 35.25 35.25 35.25 0.21300 35.22 n
26-06-22 16:04:00 dashusdt 35.22 35.28 35.21 35.28 34.89500 35.22 n
26-06-22 16:03:00 dashusdt 35.18 35.22 35.18 35.22 47.56800 35.22 n
26-06-22 16:02:00 dashusdt 35.16 35.17 35.14 35.16 74.16700 35.22 n
26-06-22 16:01:00 dashusdt 35.25 35.25 35.18 35.19 324.54100 35.22 d1
26-06-22 16:00:00 dashusdt 35.30 35.30 35.25 35.25 215.53400 35.23 n
26-06-22 15:59:00 dashusdt 35.32 35.32 35.27 35.29 30.45600 35.23 n
26-06-22 15:58:00 dashusdt 35.30 35.32 35.30 35.31 5.73700 35.23 n
26-06-22 15:57:00 dashusdt 35.29 35.30 35.29 35.30 9.61300 35.23 n
26-06-22 15:56:00 dashusdt 35.30 35.30 35.30 35.30 1.76900 35.22 n
26-06-22 15:55:00 dashusdt 35.29 35.29 35.28 35.29 33.09400 35.22 n
26-06-22 15:54:00 dashusdt 35.29 35.31 35.29 35.31 25.32100 35.22 n
26-06-22 15:53:00 dashusdt 35.23 35.29 35.23 35.29 5.13100 35.22 n
26-06-22 15:52:00 dashusdt 35.26 35.26 35.26 35.26 0.00000 35.22 n
26-06-22 15:51:00 dashusdt 35.26 35.26 35.26 35.26 0.37600 35.22 n
26-06-22 15:50:00 dashusdt 35.27 35.27 35.27 35.27 17.91900 35.22 n
26-06-22 15:49:00 dashusdt 35.28 35.28 35.28 35.28 9.99000 35.22 n
26-06-22 15:48:00 dashusdt 35.29 35.30 35.27 35.28 53.84900 35.22 n
26-06-22 15:47:00 dashusdt 35.29 35.31 35.29 35.31 2.81000 35.22 n
26-06-22 15:46:00 dashusdt 35.28 35.31 35.28 35.28 120.26700 35.22 n
26-06-22 15:45:00 dashusdt 35.27 35.27 35.27 35.27 2.01300 35.22 n
26-06-22 15:44:00 dashusdt 35.25 35.25 35.25 35.25 0.00000 35.22 n
26-06-22 15:43:00 dashusdt 35.25 35.25 35.25 35.25 3.79300 35.22 n
26-06-22 15:42:00 dashusdt 35.25 35.25 35.24 35.24 1.50800 35.21 n
26-06-22 15:41:00 dashusdt 35.27 35.27 35.27 35.27 1.13400 35.21 n
26-06-22 15:40:00 dashusdt 35.22 35.28 35.22 35.26 290.54000 35.21 g1
26-06-22 15:39:00 dashusdt 35.21 35.21 35.20 35.20 41.55400 35.21 d1
26-06-22 15:38:00 dashusdt 35.22 35.23 35.21 35.23 37.93200 35.21 g1
26-06-22 15:37:00 dashusdt 35.17 35.18 35.17 35.18 0.76100 35.21 n
26-06-22 15:36:00 dashusdt 35.18 35.18 35.18 35.18 0.99900 35.20 n
26-06-22 15:35:00 dashusdt 35.19 35.19 35.17 35.17 0.74300 35.20 d1
26-06-22 15:34:00 dashusdt 35.22 35.22 35.22 35.22 0.37600 35.20 n
26-06-22 15:33:00 dashusdt 35.23 35.23 35.22 35.22 6.01700 35.20 g1
26-06-22 15:32:00 dashusdt 35.21 35.21 35.21 35.21 0.00000 35.20 n
26-06-22 15:31:00 dashusdt 35.15 35.21 35.15 35.21 73.74500 35.20 g1
26-06-22 15:30:00 dashusdt 35.16 35.16 35.10 35.10 13.18400 35.20 n
26-06-22 15:29:00 dashusdt 35.15 35.16 35.15 35.16 90.69400 35.20 n
26-06-22 15:28:00 dashusdt 35.15 35.15 35.15 35.15 12.13100 35.20 n
26-06-22 15:27:00 dashusdt 35.15 35.15 35.15 35.15 0.60100 35.20 n
26-06-22 15:26:00 dashusdt 35.17 35.17 35.17 35.17 0.37700 35.20 d1
26-06-22 15:25:00 dashusdt 35.18 35.21 35.18 35.21 47.44800 35.20 n
26-06-22 15:24:00 dashusdt 35.15 35.23 35.15 35.22 88.02100 35.20 g1
26-06-22 15:23:00 dashusdt 35.15 35.16 35.15 35.16 0.60200 35.20 n
26-06-22 15:22:00 dashusdt 35.15 35.15 35.15 35.15 111.86900 35.20 n
26-06-22 15:21:00 dashusdt 35.18 35.18 35.18 35.18 1.64300 35.20 n
26-06-22 15:20:00 dashusdt 35.17 35.18 35.17 35.18 31.01100 35.20 n
26-06-22 15:19:00 dashusdt 35.14 35.14 35.14 35.14 0.48900 35.20 n
26-06-22 15:18:00 dashusdt 35.16 35.16 35.16 35.16 0.18900 35.20 n
26-06-22 15:17:00 dashusdt 35.15 35.16 35.15 35.16 14.41300 35.20 n
26-06-22 15:16:00 dashusdt 35.13 35.15 35.13 35.15 26.44400 35.19 n
26-06-22 15:15:00 dashusdt 35.14 35.14 35.14 35.14 0.00000 35.19 n
26-06-22 15:14:00 dashusdt 35.14 35.14 35.14 35.14 14.00000 35.19 n
26-06-22 15:13:00 dashusdt 35.13 35.13 35.11 35.13 313.81600 35.19 n
26-06-22 15:12:00 dashusdt 35.15 35.15 35.14 35.14 38.61300 35.20 n
26-06-22 15:11:00 dashusdt 35.23 35.24 35.15 35.15 66.57300 35.19 d1
26-06-22 15:10:00 dashusdt 35.30 35.30 35.24 35.26 140.08700 35.19 n
26-06-22 15:09:00 dashusdt 35.23 35.32 35.23 35.32 171.14600 35.19 n
26-06-22 15:08:00 dashusdt 35.16 35.24 35.16 35.24 24.93800 35.18 n
26-06-22 15:07:00 dashusdt 35.16 35.17 35.14 35.17 119.29000 35.18 n
26-06-22 15:06:00 dashusdt 35.16 35.16 35.16 35.16 23.44500 35.17 d1
26-06-22 15:05:00 dashusdt 35.19 35.19 35.16 35.18 40.23500 35.17 n
26-06-22 15:04:00 dashusdt 35.20 35.20 35.19 35.19 0.30500 35.17 n
26-06-22 15:03:00 dashusdt 35.21 35.22 35.21 35.22 0.81500 35.17 n
26-06-22 15:02:00 dashusdt 35.20 35.21 35.20 35.21 2.34800 35.16 n
26-06-22 15:01:00 dashusdt 35.21 35.21 35.21 35.21 0.42700 35.16 n
26-06-22 15:00:00 dashusdt 35.22 35.23 35.22 35.23 32.02000 35.16 n
26-06-22 14:59:00 dashusdt 35.21 35.21 35.21 35.21 2.45900 35.15 n
26-06-22 14:58:00 dashusdt 35.21 35.22 35.21 35.22 10.90900 35.15 n
26-06-22 14:57:00 dashusdt 35.21 35.21 35.21 35.21 3.68100 35.14 n
26-06-22 14:56:00 dashusdt 35.20 35.21 35.20 35.21 11.06400 35.14 n
26-06-22 14:55:00 dashusdt 35.21 35.21 35.21 35.21 0.26500 35.14 n
26-06-22 14:54:00 dashusdt 35.21 35.21 35.19 35.20 19.37000 35.14 n
26-06-22 14:53:00 dashusdt 35.26 35.28 35.19 35.20 131.05000 35.14 n
26-06-22 14:52:00 dashusdt 35.24 35.25 35.24 35.25 1.13700 35.13 n
26-06-22 14:51:00 dashusdt 35.25 35.25 35.25 35.25 0.00000 35.13 n
26-06-22 14:50:00 dashusdt 35.26 35.26 35.25 35.25 5.80000 35.13 n
26-06-22 14:49:00 dashusdt 35.20 35.26 35.20 35.26 48.29300 35.13 n
26-06-22 14:48:00 dashusdt 35.21 35.21 35.20 35.20 5.28400 35.13 n
26-06-22 14:47:00 dashusdt 35.21 35.22 35.21 35.21 12.10000 35.13 n
26-06-22 14:46:00 dashusdt 35.23 35.23 35.23 35.23 23.37100 35.12 n
26-06-22 14:45:00 dashusdt 35.23 35.23 35.23 35.23 12.65700 35.12 n
26-06-22 14:44:00 dashusdt 35.24 35.24 35.24 35.24 0.43600 35.11 n
26-06-22 14:43:00 dashusdt 35.22 35.22 35.21 35.21 3.34500 35.10 n
26-06-22 14:42:00 dashusdt 35.22 35.22 35.21 35.21 23.82400 35.09 n
26-06-22 14:41:00 dashusdt 35.28 35.28 35.28 35.28 0.00000 35.08 n
26-06-22 14:40:00 dashusdt 35.26 35.28 35.26 35.28 2.00600 35.08 n
26-06-22 14:39:00 dashusdt 35.26 35.28 35.26 35.28 79.91600 35.07 n
26-06-22 14:38:00 dashusdt 35.25 35.25 35.25 35.25 1.04300 35.07 n
26-06-22 14:37:00 dashusdt 35.27 35.28 35.27 35.27 15.67500 35.07 n
26-06-22 14:36:00 dashusdt 35.28 35.28 35.28 35.28 0.21300 35.06 n
26-06-22 14:35:00 dashusdt 35.26 35.27 35.26 35.27 14.58900 35.05 n
26-06-22 14:34:00 dashusdt 35.31 35.32 35.28 35.28 49.41700 35.05 n
26-06-22 14:33:00 dashusdt 35.28 35.29 35.28 35.29 4.18900 35.04 n
26-06-22 14:32:00 dashusdt 35.22 35.26 35.22 35.26 19.12800 35.04 n
26-06-22 14:31:00 dashusdt 35.23 35.25 35.21 35.23 25.27500 35.03 n
26-06-22 14:30:00 dashusdt 35.28 35.28 35.25 35.25 23.19000 35.02 n
26-06-22 14:29:00 dashusdt 35.28 35.29 35.27 35.29 30.21200 35.02 n
26-06-22 14:28:00 dashusdt 35.32 35.32 35.32 35.32 0.00000 35.02 n
26-06-22 14:27:00 dashusdt 35.32 35.32 35.32 35.32 7.07800 35.01 n
26-06-22 14:26:00 dashusdt 35.32 35.34 35.30 35.32 36.70300 35.01 n
26-06-22 14:25:00 dashusdt 35.29 35.31 35.29 35.31 23.48600 35.01 n
26-06-22 14:24:00 dashusdt 35.26 35.27 35.26 35.27 14.15800 35.00 n
26-06-22 14:23:00 dashusdt 35.25 35.27 35.25 35.27 33.93900 35.00 n
26-06-22 14:22:00 dashusdt 35.24 35.26 35.24 35.26 15.58400 35.00 n
26-06-22 14:21:00 dashusdt 35.29 35.30 35.24 35.24 234.16800 35.00 n
26-06-22 14:20:00 dashusdt 35.26 35.30 35.26 35.28 150.28700 34.99 n
26-06-22 14:19:00 dashusdt 35.26 35.26 35.25 35.26 27.98800 34.98 n
26-06-22 14:18:00 dashusdt 35.21 35.26 35.21 35.26 46.06400 34.98 n
26-06-22 14:17:00 dashusdt 35.20 35.20 35.18 35.20 39.96000 34.97 n
26-06-22 14:16:00 dashusdt 35.21 35.21 35.21 35.21 1.86400 34.97 n
26-06-22 14:15:00 dashusdt 35.23 35.23 35.23 35.23 0.00000 34.97 n
26-06-22 14:14:00 dashusdt 35.23 35.23 35.23 35.23 11.59300 34.97 n
26-06-22 14:13:00 dashusdt 35.21 35.22 35.21 35.22 1.37700 34.97 n
26-06-22 14:12:00 dashusdt 35.21 35.21 35.20 35.20 37.48200 34.97 n
26-06-22 14:11:00 dashusdt 35.21 35.21 35.21 35.21 0.00000 34.97 n
26-06-22 14:10:00 dashusdt 35.21 35.21 35.21 35.21 0.38900 34.96 n
26-06-22 14:09:00 dashusdt 35.22 35.22 35.22 35.22 0.21400 34.96 n
26-06-22 14:08:00 dashusdt 35.20 35.22 35.19 35.19 51.60600 34.96 n
26-06-22 14:07:00 dashusdt 35.18 35.20 35.18 35.19 49.25600 34.96 n
26-06-22 14:06:00 dashusdt 35.14 35.15 35.14 35.15 17.57900 34.96 n
26-06-22 14:05:00 dashusdt 35.09 35.14 35.09 35.13 40.40600 34.96 n
26-06-22 14:04:00 dashusdt 35.10 35.10 35.08 35.08 38.49000 34.95 n
26-06-22 14:03:00 dashusdt 35.13 35.13 35.13 35.13 0.00000 34.95 n
26-06-22 14:02:00 dashusdt 35.14 35.17 35.13 35.13 117.15800 34.95 n
26-06-22 14:01:00 dashusdt 35.15 35.15 35.15 35.15 0.00000 34.95 n
26-06-22 14:00:00 dashusdt 35.15 35.15 35.14 35.15 6.08200 34.95 n
26-06-22 13:59:00 dashusdt 35.16 35.16 35.15 35.15 166.49400 34.95 n
26-06-22 13:58:00 dashusdt 35.18 35.18 35.15 35.15 66.48000 34.94 n
26-06-22 13:57:00 dashusdt 35.17 35.19 35.17 35.19 3.44200 34.94 n
26-06-22 13:56:00 dashusdt 35.19 35.19 35.16 35.16 80.47700 34.94 n
26-06-22 13:55:00 dashusdt 35.19 35.19 35.19 35.19 83.59400 34.94 n
26-06-22 13:54:00 dashusdt 35.19 35.21 35.19 35.21 0.64200 34.93 n
26-06-22 13:53:00 dashusdt 35.16 35.18 35.16 35.18 0.70700 34.93 n
26-06-22 13:52:00 dashusdt 35.18 35.19 35.18 35.19 20.48900 34.93 n
26-06-22 13:51:00 dashusdt 35.17 35.17 35.17 35.17 0.57100 34.92 n
26-06-22 13:50:00 dashusdt 35.20 35.22 35.17 35.18 123.91000 34.92 n
26-06-22 13:49:00 dashusdt 35.18 35.20 35.18 35.20 66.21600 34.92 n
26-06-22 13:48:00 dashusdt 35.19 35.19 35.19 35.19 8.20900 34.91 n
26-06-22 13:47:00 dashusdt 35.16 35.16 35.16 35.16 11.38000 34.91 n
26-06-22 13:46:00 dashusdt 35.11 35.12 35.11 35.12 27.09400 34.91 n
26-06-22 13:45:00 dashusdt 35.07 35.11 35.07 35.11 29.49700 34.91 n
26-06-22 13:44:00 dashusdt 35.11 35.11 35.10 35.10 11.41300 34.90 n
26-06-22 13:43:00 dashusdt 35.09 35.12 35.09 35.12 20.09800 34.90 n
26-06-22 13:42:00 dashusdt 35.07 35.07 35.07 35.07 1.07100 34.90 n
26-06-22 13:41:00 dashusdt 35.11 35.11 35.06 35.09 49.56200 34.90 n
26-06-22 13:40:00 dashusdt 35.10 35.13 35.10 35.13 34.46400 34.90 n
26-06-22 13:39:00 dashusdt 35.10 35.10 35.10 35.10 1.00000 34.90 n
26-06-22 13:38:00 dashusdt 35.13 35.13 35.11 35.12 48.74700 34.90 n
26-06-22 13:37:00 dashusdt 35.16 35.16 35.13 35.13 353.47600 34.90 n
26-06-22 13:36:00 dashusdt 35.16 35.21 35.15 35.18 175.06100 34.89 n
26-06-22 13:35:00 dashusdt 35.14 35.17 35.14 35.15 149.18800 34.89 n
26-06-22 13:34:00 dashusdt 35.12 35.16 35.12 35.14 110.88100 34.88 n
26-06-22 13:33:00 dashusdt 35.10 35.11 35.10 35.11 27.95200 34.88 n
26-06-22 13:32:00 dashusdt 35.09 35.10 35.09 35.09 9.66800 34.88 n
26-06-22 13:31:00 dashusdt 35.09 35.12 35.08 35.09 187.15100 34.88 n
26-06-22 13:30:00 dashusdt 35.04 35.10 35.04 35.10 81.95800 34.88 n
26-06-22 13:29:00 dashusdt 35.02 35.06 35.02 35.05 85.89800 34.88 n
26-06-22 13:28:00 dashusdt 34.96 35.01 34.96 35.01 15.22300 34.88 n
26-06-22 13:27:00 dashusdt 34.95 34.96 34.94 34.96 43.68000 34.88 n
26-06-22 13:26:00 dashusdt 34.91 34.96 34.91 34.94 111.64800 34.88 n
26-06-22 13:25:00 dashusdt 34.90 34.94 34.90 34.94 37.89000 34.89 n
26-06-22 13:24:00 dashusdt 34.92 34.92 34.92 34.92 0.00000 34.89 n
26-06-22 13:23:00 dashusdt 34.93 34.93 34.90 34.92 31.03800 34.90 n
26-06-22 13:22:00 dashusdt 34.88 34.94 34.88 34.93 31.76200 34.91 n
26-06-22 13:21:00 dashusdt 34.88 34.88 34.86 34.87 59.67800 34.91 n
26-06-22 13:20:00 dashusdt 34.81 34.89 34.81 34.89 38.30400 34.91 n
26-06-22 13:19:00 dashusdt 34.82 34.83 34.80 34.80 94.74200 34.91 n
26-06-22 13:18:00 dashusdt 34.84 34.84 34.84 34.84 0.00000 34.91 n
26-06-22 13:17:00 dashusdt 34.86 34.88 34.83 34.84 73.33300 34.92 n
26-06-22 13:16:00 dashusdt 34.85 34.88 34.85 34.86 51.87400 34.92 n
26-06-22 13:15:00 dashusdt 34.85 34.85 34.84 34.84 5.18600 34.92 n
26-06-22 13:14:00 dashusdt 34.87 34.87 34.84 34.84 2.46700 34.92 n
26-06-22 13:13:00 dashusdt 34.85 34.86 34.82 34.86 12.98100 34.92 n
26-06-22 13:12:00 dashusdt 34.83 34.84 34.83 34.84 0.86800 34.92 n
26-06-22 13:11:00 dashusdt 34.84 34.85 34.84 34.85 0.69500 34.92 n
26-06-22 13:10:00 dashusdt 34.83 34.85 34.83 34.85 29.38700 34.92 n
26-06-22 13:09:00 dashusdt 34.82 34.82 34.82 34.82 0.15200 34.92 n
26-06-22 13:08:00 dashusdt 34.80 34.82 34.80 34.82 18.61600 34.92 n
26-06-22 13:07:00 dashusdt 34.80 34.81 34.80 34.80 7.82800 34.93 n
26-06-22 13:06:00 dashusdt 34.78 34.79 34.77 34.78 66.99300 34.93 n
26-06-22 13:05:00 dashusdt 34.78 34.79 34.78 34.79 29.92300 34.93 n
26-06-22 13:04:00 dashusdt 34.74 34.78 34.74 34.78 65.72800 34.93 n
26-06-22 13:03:00 dashusdt 34.72 34.73 34.70 34.73 96.77500 34.93 n
26-06-22 13:02:00 dashusdt 34.67 34.73 34.64 34.73 212.19000 34.94 n
26-06-22 13:01:00 dashusdt 34.67 34.67 34.67 34.67 9.81000 34.94 n
26-06-22 13:00:00 dashusdt 34.71 34.72 34.68 34.68 78.25300 34.94 n
26-06-22 12:59:00 dashusdt 34.70 34.71 34.70 34.71 26.69000 34.94 n
26-06-22 12:58:00 dashusdt 34.73 34.73 34.70 34.71 50.85000 34.94 n
26-06-22 12:57:00 dashusdt 34.72 34.74 34.72 34.74 26.58900 34.95 n
26-06-22 12:56:00 dashusdt 34.77 34.77 34.72 34.72 101.86300 34.95 n
26-06-22 12:55:00 dashusdt 34.81 34.82 34.78 34.78 104.65000 34.96 n
26-06-22 12:54:00 dashusdt 34.79 34.80 34.77 34.80 96.60100 34.96 n
26-06-22 12:53:00 dashusdt 34.80 34.80 34.78 34.78 7.86700 34.96 n
26-06-22 12:52:00 dashusdt 34.76 34.79 34.76 34.79 17.40800 34.96 n
26-06-22 12:51:00 dashusdt 34.77 34.78 34.74 34.75 152.34400 34.96 n
26-06-22 12:50:00 dashusdt 34.80 34.81 34.73 34.77 230.71900 34.97 n
26-06-22 12:49:00 dashusdt 34.80 34.83 34.80 34.80 16.85400 34.97 n
26-06-22 12:48:00 dashusdt 34.79 34.80 34.79 34.79 6.47500 34.97 n
26-06-22 12:47:00 dashusdt 34.80 34.80 34.75 34.78 107.71200 34.97 n
26-06-22 12:46:00 dashusdt 34.83 34.83 34.82 34.82 6.11800 34.98 n
26-06-22 12:45:00 dashusdt 34.86 34.88 34.84 34.84 52.36200 34.98 n
26-06-22 12:44:00 dashusdt 34.86 34.86 34.86 34.86 10.17300 34.98 n
26-06-22 12:43:00 dashusdt 34.90 34.90 34.85 34.86 61.48800 34.98 n
26-06-22 12:42:00 dashusdt 34.92 34.92 34.91 34.91 53.79600 35.01 n
26-06-22 12:41:00 dashusdt 34.93 34.93 34.93 34.93 15.23100 35.01 n