BOT Spot - dashusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:02:00 dashusdt 34.50 34.50 34.50 34.50 7.83300 34.57 n
26-02-22 03:01:00 dashusdt 34.47 34.50 34.46 34.50 34.23400 34.57 n
26-02-22 03:00:00 dashusdt 34.42 34.48 34.42 34.47 65.94600 34.57 n
26-02-22 02:59:00 dashusdt 34.39 34.41 34.39 34.41 14.16000 34.57 n
26-02-22 02:58:00 dashusdt 34.43 34.44 34.39 34.39 31.88800 34.57 n
26-02-22 02:57:00 dashusdt 34.45 34.45 34.43 34.43 6.21000 34.57 n
26-02-22 02:56:00 dashusdt 34.43 34.44 34.43 34.44 6.74200 34.57 n
26-02-22 02:55:00 dashusdt 34.43 34.44 34.42 34.44 13.24600 34.57 n
26-02-22 02:54:00 dashusdt 34.44 34.44 34.42 34.43 34.91600 34.55 n
26-02-22 02:53:00 dashusdt 34.44 34.44 34.42 34.44 7.30300 34.55 n
26-02-22 02:52:00 dashusdt 34.44 34.44 34.44 34.44 1.15300 34.55 n
26-02-22 02:51:00 dashusdt 34.43 34.44 34.43 34.44 11.50000 34.55 n
26-02-22 02:50:00 dashusdt 34.41 34.42 34.41 34.42 70.65200 34.55 n
26-02-22 02:49:00 dashusdt 34.46 34.46 34.42 34.42 73.98100 34.55 n
26-02-22 02:48:00 dashusdt 34.51 34.51 34.46 34.46 40.51500 34.52 n
26-02-22 02:47:00 dashusdt 34.49 34.51 34.45 34.51 122.54600 34.52 n
26-02-22 02:46:00 dashusdt 34.49 34.52 34.49 34.50 31.91200 34.52 n
26-02-22 02:45:00 dashusdt 34.52 34.52 34.48 34.48 34.78200 34.52 n
26-02-22 02:44:00 dashusdt 34.51 34.57 34.51 34.52 424.03400 34.52 g1
26-02-22 02:43:00 dashusdt 34.56 34.56 34.51 34.51 20.92800 34.52 d1
26-02-22 02:42:00 dashusdt 34.54 34.58 34.54 34.58 186.09900 34.52 n
26-02-22 02:41:00 dashusdt 34.52 34.52 34.52 34.52 46.27400 34.52 n
26-02-22 02:40:00 dashusdt 34.55 34.58 34.53 34.54 190.17900 34.52 n
26-02-22 02:39:00 dashusdt 34.56 34.57 34.55 34.56 85.49300 34.52 n
26-02-22 02:38:00 dashusdt 34.52 34.56 34.52 34.56 133.88600 34.52 g1
26-02-22 02:37:00 dashusdt 34.50 34.51 34.50 34.51 20.37200 34.52 n
26-02-22 02:36:00 dashusdt 34.48 34.49 34.47 34.48 70.56600 34.52 n
26-02-22 02:35:00 dashusdt 34.48 34.49 34.48 34.49 5.23100 34.52 n
26-02-22 02:34:00 dashusdt 34.47 34.47 34.47 34.47 17.23700 34.52 n
26-02-22 02:33:00 dashusdt 34.46 34.50 34.46 34.49 21.22300 34.52 n
26-02-22 02:32:00 dashusdt 34.46 34.46 34.44 34.45 41.58600 34.52 n
26-02-22 02:31:00 dashusdt 34.52 34.52 34.46 34.46 34.79100 34.52 d1
26-02-22 02:30:00 dashusdt 34.57 34.58 34.52 34.52 280.74900 34.52 n
26-02-22 02:29:00 dashusdt 34.66 34.66 34.57 34.57 566.13000 34.52 n
26-02-22 02:28:00 dashusdt 34.67 34.68 34.66 34.67 89.85400 34.52 n
26-02-22 02:27:00 dashusdt 34.69 34.69 34.65 34.65 24.69400 34.51 n
26-02-22 02:26:00 dashusdt 34.69 34.72 34.69 34.70 144.92100 34.52 n
26-02-22 02:25:00 dashusdt 34.66 34.68 34.66 34.68 12.71100 34.52 n
26-02-22 02:24:00 dashusdt 34.67 34.67 34.66 34.66 16.77500 34.52 n
26-02-22 02:23:00 dashusdt 34.70 34.70 34.68 34.68 48.05300 34.52 n
26-02-22 02:22:00 dashusdt 34.69 34.70 34.67 34.69 46.37300 34.52 n
26-02-22 02:21:00 dashusdt 34.69 34.71 34.69 34.70 23.72600 34.51 n
26-02-22 02:20:00 dashusdt 34.67 34.67 34.67 34.67 3.77800 34.51 n
26-02-22 02:19:00 dashusdt 34.68 34.72 34.66 34.68 953.68500 34.51 n
26-02-22 02:18:00 dashusdt 34.72 34.72 34.69 34.69 144.88000 34.50 n
26-02-22 02:17:00 dashusdt 34.73 34.73 34.72 34.72 18.03800 34.50 n
26-02-22 02:16:00 dashusdt 34.63 34.72 34.63 34.72 566.17700 34.50 n
26-02-22 02:15:00 dashusdt 34.67 34.67 34.64 34.64 28.47700 34.49 n
26-02-22 02:14:00 dashusdt 34.68 34.68 34.67 34.67 32.88900 34.49 n
26-02-22 02:13:00 dashusdt 34.63 34.69 34.63 34.68 38.97200 34.49 n
26-02-22 02:12:00 dashusdt 34.61 34.62 34.61 34.62 3.13900 34.49 n
26-02-22 02:11:00 dashusdt 34.63 34.63 34.61 34.61 33.97200 34.49 n
26-02-22 02:10:00 dashusdt 34.64 34.64 34.61 34.63 30.63900 34.48 n
26-02-22 02:09:00 dashusdt 34.64 34.65 34.62 34.65 64.72200 34.48 n
26-02-22 02:08:00 dashusdt 34.61 34.65 34.61 34.64 43.86400 34.48 n
26-02-22 02:07:00 dashusdt 34.66 34.67 34.61 34.62 110.30400 34.48 n
26-02-22 02:06:00 dashusdt 34.75 34.75 34.66 34.66 98.72800 34.48 n
26-02-22 02:05:00 dashusdt 34.66 34.78 34.66 34.76 327.11300 34.48 n
26-02-22 02:04:00 dashusdt 34.68 34.70 34.63 34.64 93.48300 34.47 n
26-02-22 02:03:00 dashusdt 34.60 34.67 34.60 34.67 342.82200 34.47 n
26-02-22 02:02:00 dashusdt 34.60 34.61 34.59 34.59 577.52500 34.47 n
26-02-22 02:01:00 dashusdt 34.54 34.63 34.54 34.60 123.76900 34.46 n
26-02-22 02:00:00 dashusdt 34.55 34.56 34.49 34.54 148.94700 34.46 n
26-02-22 01:59:00 dashusdt 34.55 34.57 34.55 34.57 21.22100 34.46 n
26-02-22 01:58:00 dashusdt 34.57 34.57 34.56 34.56 16.59700 34.46 n
26-02-22 01:57:00 dashusdt 34.56 34.56 34.56 34.56 0.93400 34.46 n
26-02-22 01:56:00 dashusdt 34.60 34.62 34.56 34.56 85.54500 34.46 n
26-02-22 01:55:00 dashusdt 34.58 34.59 34.58 34.59 13.47900 34.46 n
26-02-22 01:54:00 dashusdt 34.59 34.60 34.58 34.60 9.47400 34.46 n
26-02-22 01:53:00 dashusdt 34.58 34.59 34.57 34.57 23.23500 34.46 n
26-02-22 01:52:00 dashusdt 34.53 34.58 34.53 34.55 154.30500 34.46 n
26-02-22 01:51:00 dashusdt 34.44 34.52 34.44 34.52 97.78200 34.46 n
26-02-22 01:50:00 dashusdt 34.40 34.45 34.40 34.45 69.77700 34.46 n
26-02-22 01:49:00 dashusdt 34.40 34.40 34.40 34.40 5.81300 34.46 n
26-02-22 01:48:00 dashusdt 34.40 34.41 34.39 34.39 15.73300 34.46 n
26-02-22 01:47:00 dashusdt 34.41 34.41 34.41 34.41 4.24100 34.46 n
26-02-22 01:46:00 dashusdt 34.42 34.42 34.40 34.41 62.90600 34.46 n
26-02-22 01:45:00 dashusdt 34.44 34.45 34.42 34.42 99.67700 34.46 n
26-02-22 01:44:00 dashusdt 34.43 34.46 34.43 34.46 22.04300 34.46 n
26-02-22 01:43:00 dashusdt 34.42 34.43 34.42 34.43 96.56700 34.46 n
26-02-22 01:42:00 dashusdt 34.42 34.43 34.42 34.43 30.56600 34.46 n
26-02-22 01:41:00 dashusdt 34.41 34.42 34.41 34.42 22.26800 34.46 n
26-02-22 01:40:00 dashusdt 34.43 34.43 34.41 34.41 5.76000 34.46 n
26-02-22 01:39:00 dashusdt 34.42 34.42 34.41 34.42 54.47300 34.46 n
26-02-22 01:38:00 dashusdt 34.42 34.42 34.41 34.42 53.95800 34.47 n
26-02-22 01:37:00 dashusdt 34.39 34.44 34.39 34.42 55.07600 34.47 n
26-02-22 01:36:00 dashusdt 34.38 34.40 34.36 34.37 229.54200 34.47 n
26-02-22 01:35:00 dashusdt 34.39 34.39 34.38 34.38 52.06500 34.47 n
26-02-22 01:34:00 dashusdt 34.39 34.39 34.36 34.38 135.31700 34.47 n
26-02-22 01:33:00 dashusdt 34.40 34.40 34.39 34.40 5.55400 34.47 n
26-02-22 01:32:00 dashusdt 34.39 34.39 34.37 34.39 95.05900 34.47 n
26-02-22 01:31:00 dashusdt 34.43 34.43 34.37 34.39 55.08200 34.48 n
26-02-22 01:30:00 dashusdt 34.47 34.47 34.44 34.44 6.93800 34.48 n
26-02-22 01:29:00 dashusdt 34.45 34.47 34.45 34.47 18.75700 34.48 n
26-02-22 01:28:00 dashusdt 34.41 34.44 34.41 34.43 41.31700 34.48 n
26-02-22 01:27:00 dashusdt 34.36 34.40 34.36 34.40 21.99400 34.48 n
26-02-22 01:26:00 dashusdt 34.38 34.38 34.32 34.36 29.76200 34.48 n
26-02-22 01:25:00 dashusdt 34.41 34.41 34.39 34.40 11.19000 34.48 n
26-02-22 01:24:00 dashusdt 34.40 34.42 34.40 34.42 15.90600 34.49 n
26-02-22 01:23:00 dashusdt 34.41 34.41 34.39 34.41 31.45400 34.49 n
26-02-22 01:22:00 dashusdt 34.41 34.43 34.38 34.43 204.37500 34.49 n
26-02-22 01:21:00 dashusdt 34.44 34.45 34.40 34.40 56.72800 34.50 n
26-02-22 01:20:00 dashusdt 34.43 34.44 34.43 34.44 2.78400 34.50 n
26-02-22 01:19:00 dashusdt 34.42 34.43 34.42 34.43 0.93300 34.50 n
26-02-22 01:18:00 dashusdt 34.39 34.41 34.39 34.41 35.93000 34.50 n
26-02-22 01:17:00 dashusdt 34.42 34.42 34.38 34.39 73.83800 34.50 n
26-02-22 01:16:00 dashusdt 34.45 34.48 34.41 34.42 126.02500 34.51 n
26-02-22 01:15:00 dashusdt 34.44 34.46 34.40 34.46 81.95600 34.51 n
26-02-22 01:14:00 dashusdt 34.51 34.52 34.43 34.45 1829.62700 34.51 n
26-02-22 01:13:00 dashusdt 34.48 34.52 34.48 34.51 8.75300 34.52 n
26-02-22 01:12:00 dashusdt 34.49 34.49 34.47 34.47 18.28700 34.52 n
26-02-22 01:11:00 dashusdt 34.50 34.50 34.50 34.50 0.00000 34.53 n
26-02-22 01:10:00 dashusdt 34.48 34.51 34.48 34.50 30.83600 34.53 n
26-02-22 01:09:00 dashusdt 34.37 34.50 34.37 34.49 590.38200 34.54 n
26-02-22 01:08:00 dashusdt 34.38 34.41 34.32 34.36 1621.87300 34.55 n
26-02-22 01:07:00 dashusdt 34.36 34.39 34.36 34.39 172.26900 34.59 n
26-02-22 01:06:00 dashusdt 34.41 34.41 34.37 34.39 20.31300 34.60 n
26-02-22 01:05:00 dashusdt 34.37 34.40 34.37 34.40 39.25300 34.62 n
26-02-22 01:04:00 dashusdt 34.42 34.42 34.36 34.36 55.89600 34.72 n
26-02-22 01:03:00 dashusdt 34.40 34.42 34.36 34.42 128.49800 34.72 n
26-02-22 01:02:00 dashusdt 34.40 34.42 34.36 34.42 77.80400 34.72 n
26-02-22 01:01:00 dashusdt 34.52 34.52 34.40 34.40 207.12800 34.73 n
26-02-22 01:00:00 dashusdt 34.52 34.55 34.52 34.53 11.18400 34.73 n
26-02-22 00:59:00 dashusdt 34.53 34.54 34.53 34.54 21.78400 34.73 n
26-02-22 00:58:00 dashusdt 34.51 34.54 34.51 34.54 68.51700 34.73 n
26-02-22 00:57:00 dashusdt 34.52 34.53 34.51 34.51 3.45200 34.73 n
26-02-22 00:56:00 dashusdt 34.51 34.51 34.47 34.51 141.56400 34.73 n
26-02-22 00:55:00 dashusdt 34.51 34.51 34.48 34.50 215.73700 34.73 n
26-02-22 00:54:00 dashusdt 34.58 34.58 34.52 34.52 88.98300 34.73 n
26-02-22 00:53:00 dashusdt 34.56 34.58 34.56 34.57 181.19500 34.74 n
26-02-22 00:52:00 dashusdt 34.54 34.56 34.53 34.56 40.46000 34.74 n
26-02-22 00:51:00 dashusdt 34.56 34.56 34.54 34.54 25.03000 34.74 n
26-02-22 00:50:00 dashusdt 34.58 34.58 34.54 34.55 223.34000 34.74 n
26-02-22 00:49:00 dashusdt 34.61 34.61 34.59 34.59 42.54100 34.74 n
26-02-22 00:48:00 dashusdt 34.62 34.62 34.60 34.60 32.18100 34.74 n
26-02-22 00:47:00 dashusdt 34.62 34.63 34.62 34.63 2.99100 34.74 n
26-02-22 00:46:00 dashusdt 34.61 34.62 34.60 34.61 527.25700 34.74 n
26-02-22 00:45:00 dashusdt 34.61 34.61 34.61 34.61 40.36700 34.74 n
26-02-22 00:44:00 dashusdt 34.60 34.61 34.60 34.61 51.32300 34.74 n
26-02-22 00:43:00 dashusdt 34.58 34.64 34.58 34.60 47.35700 34.74 n
26-02-22 00:42:00 dashusdt 34.54 34.57 34.54 34.57 9.17500 34.74 n
26-02-22 00:41:00 dashusdt 34.53 34.55 34.53 34.55 13.19600 34.74 n
26-02-22 00:40:00 dashusdt 34.53 34.53 34.52 34.52 2.24400 34.73 n
26-02-22 00:39:00 dashusdt 34.50 34.53 34.50 34.53 2.59800 34.73 n
26-02-22 00:38:00 dashusdt 34.49 34.49 34.49 34.49 0.25000 34.73 n
26-02-22 00:37:00 dashusdt 34.51 34.51 34.50 34.50 42.64300 34.73 n
26-02-22 00:36:00 dashusdt 34.53 34.53 34.51 34.51 27.88400 34.73 n
26-02-22 00:35:00 dashusdt 34.52 34.53 34.52 34.53 30.01200 34.73 n
26-02-22 00:34:00 dashusdt 34.49 34.51 34.49 34.51 3.99200 34.73 n
26-02-22 00:33:00 dashusdt 34.47 34.49 34.47 34.49 7.94100 34.72 n
26-02-22 00:32:00 dashusdt 34.40 34.46 34.40 34.46 129.64900 34.72 n
26-02-22 00:31:00 dashusdt 34.35 34.39 34.35 34.39 48.03500 34.72 n
26-02-22 00:30:00 dashusdt 34.47 34.47 34.34 34.34 183.79900 34.72 n
26-02-22 00:29:00 dashusdt 34.47 34.48 34.47 34.47 11.66900 34.73 n
26-02-22 00:28:00 dashusdt 34.48 34.48 34.47 34.48 16.08100 34.72 n
26-02-22 00:27:00 dashusdt 34.52 34.52 34.49 34.49 53.20800 34.72 n
26-02-22 00:26:00 dashusdt 34.56 34.56 34.53 34.53 29.38400 34.72 n
26-02-22 00:25:00 dashusdt 34.58 34.58 34.56 34.56 176.57600 34.72 n
26-02-22 00:24:00 dashusdt 34.58 34.58 34.56 34.57 56.91200 34.72 n
26-02-22 00:23:00 dashusdt 34.54 34.57 34.54 34.57 36.55600 34.72 n
26-02-22 00:22:00 dashusdt 34.55 34.55 34.53 34.53 16.99300 34.72 n
26-02-22 00:21:00 dashusdt 34.54 34.54 34.53 34.53 19.86400 34.72 n
26-02-22 00:20:00 dashusdt 34.55 34.55 34.53 34.53 37.49600 34.72 n
26-02-22 00:19:00 dashusdt 34.58 34.59 34.55 34.55 219.45300 34.72 n
26-02-22 00:18:00 dashusdt 34.56 34.58 34.56 34.57 2.00300 34.72 n
26-02-22 00:17:00 dashusdt 34.54 34.54 34.54 34.54 0.00000 34.72 n
26-02-22 00:16:00 dashusdt 34.56 34.56 34.53 34.54 70.55800 34.72 n
26-02-22 00:15:00 dashusdt 34.64 34.64 34.57 34.57 57.03900 34.72 n
26-02-22 00:14:00 dashusdt 34.65 34.65 34.64 34.64 2.62400 34.72 n
26-02-22 00:13:00 dashusdt 34.66 34.66 34.66 34.66 0.41000 34.71 n
26-02-22 00:12:00 dashusdt 34.64 34.65 34.64 34.65 6.54400 34.71 n
26-02-22 00:11:00 dashusdt 34.63 34.66 34.63 34.63 93.64200 34.71 n
26-02-22 00:10:00 dashusdt 34.65 34.66 34.64 34.64 9.38200 34.71 n
26-02-22 00:09:00 dashusdt 34.63 34.65 34.63 34.65 3.60000 34.71 n
26-02-22 00:08:00 dashusdt 34.65 34.65 34.63 34.63 8.56500 34.70 n
26-02-22 00:07:00 dashusdt 34.63 34.67 34.63 34.67 26.61300 34.70 n
26-02-22 00:06:00 dashusdt 34.61 34.62 34.59 34.62 58.75800 34.70 n
26-02-22 00:05:00 dashusdt 34.58 34.62 34.58 34.61 51.21000 34.70 g1
26-02-22 00:04:00 dashusdt 34.56 34.57 34.56 34.57 6.79100 34.70 n
26-02-22 00:03:00 dashusdt 34.54 34.56 34.54 34.56 25.26200 34.70 n
26-02-22 00:02:00 dashusdt 34.57 34.57 34.55 34.55 56.25700 34.70 n
26-02-22 00:01:00 dashusdt 34.56 34.57 34.55 34.57 64.49700 34.70 n
26-02-22 00:00:00 dashusdt 34.58 34.59 34.57 34.57 50.63600 34.70 n
26-02-21 23:59:00 dashusdt 34.58 34.59 34.57 34.57 39.08600 34.70 n
26-02-21 23:58:00 dashusdt 34.60 34.60 34.58 34.59 17.49200 34.70 n
26-02-21 23:57:00 dashusdt 34.55 34.61 34.55 34.61 12.29800 34.70 n
26-02-21 23:56:00 dashusdt 34.54 34.56 34.54 34.55 38.75600 34.70 n
26-02-21 23:55:00 dashusdt 34.57 34.58 34.55 34.56 13.27300 34.70 n
26-02-21 23:54:00 dashusdt 34.61 34.61 34.56 34.58 32.05400 34.69 n
26-02-21 23:53:00 dashusdt 34.67 34.67 34.62 34.62 17.51200 34.69 n
26-02-21 23:52:00 dashusdt 34.69 34.70 34.67 34.68 123.88700 34.69 d1
26-02-21 23:51:00 dashusdt 34.67 34.69 34.66 34.69 45.21100 34.68 n
26-02-21 23:50:00 dashusdt 34.62 34.67 34.62 34.66 77.00100 34.68 n
26-02-21 23:49:00 dashusdt 34.64 34.64 34.59 34.61 132.12400 34.68 n
26-02-21 23:48:00 dashusdt 34.65 34.67 34.65 34.65 15.04400 34.68 n
26-02-21 23:47:00 dashusdt 34.66 34.67 34.66 34.67 8.29000 34.68 n
26-02-21 23:46:00 dashusdt 34.67 34.67 34.66 34.66 41.98000 34.68 d1
26-02-21 23:45:00 dashusdt 34.71 34.71 34.68 34.68 5.49600 34.68 n
26-02-21 23:44:00 dashusdt 34.71 34.75 34.71 34.72 355.53100 34.68 n
26-02-21 23:43:00 dashusdt 34.72 34.72 34.67 34.70 179.15900 34.67 n
26-02-21 23:42:00 dashusdt 34.70 34.72 34.69 34.72 12.03800 34.67 n
26-02-21 23:41:00 dashusdt 34.73 34.73 34.70 34.70 61.36100 34.67 n
26-02-21 23:40:00 dashusdt 34.74 34.75 34.74 34.75 4.15900 34.67 n
26-02-21 23:39:00 dashusdt 34.72 34.73 34.72 34.73 4.01600 34.67 n
26-02-21 23:38:00 dashusdt 34.72 34.74 34.71 34.73 2.99300 34.67 n
26-02-21 23:37:00 dashusdt 34.75 34.75 34.73 34.73 2.54200 34.67 n
26-02-21 23:36:00 dashusdt 34.74 34.74 34.72 34.74 251.00600 34.67 n
26-02-21 23:35:00 dashusdt 34.74 34.76 34.74 34.76 6.72200 34.67 n
26-02-21 23:34:00 dashusdt 34.76 34.76 34.74 34.75 41.21200 34.67 n
26-02-21 23:33:00 dashusdt 34.74 34.77 34.74 34.77 144.51400 34.67 n
26-02-21 23:32:00 dashusdt 34.76 34.76 34.70 34.74 102.67600 34.67 n
26-02-21 23:31:00 dashusdt 34.75 34.78 34.75 34.76 133.50700 34.66 n
26-02-21 23:30:00 dashusdt 34.75 34.76 34.72 34.75 70.79000 34.66 n
26-02-21 23:29:00 dashusdt 34.78 34.78 34.74 34.75 302.78700 34.66 n
26-02-21 23:28:00 dashusdt 34.75 34.80 34.75 34.80 45.69400 34.66 n
26-02-21 23:27:00 dashusdt 34.81 34.81 34.72 34.74 155.54000 34.65 n
26-02-21 23:26:00 dashusdt 34.84 34.85 34.82 34.83 102.22400 34.65 n
26-02-21 23:25:00 dashusdt 34.87 34.91 34.82 34.85 543.30000 34.65 n
26-02-21 23:24:00 dashusdt 34.71 34.95 34.71 34.88 5228.98300 34.64 n
26-02-21 23:23:00 dashusdt 34.71 34.73 34.71 34.72 115.15300 34.52 n
26-02-21 23:22:00 dashusdt 34.74 34.77 34.71 34.71 538.50100 34.52 n
26-02-21 23:21:00 dashusdt 34.67 34.77 34.67 34.73 607.65900 34.50 n
26-02-21 23:20:00 dashusdt 34.55 34.66 34.55 34.66 49.95200 34.49 n
26-02-21 23:19:00 dashusdt 34.57 34.57 34.56 34.56 11.26200 34.48 n
26-02-21 23:18:00 dashusdt 34.58 34.59 34.57 34.57 8.58800 34.48 n
26-02-21 23:17:00 dashusdt 34.57 34.57 34.56 34.56 104.91500 34.48 n
26-02-21 23:16:00 dashusdt 34.57 34.58 34.57 34.57 9.32800 34.47 n
26-02-21 23:15:00 dashusdt 34.62 34.62 34.57 34.59 27.78300 34.47 n
26-02-21 23:14:00 dashusdt 34.66 34.67 34.62 34.63 253.80600 34.47 n
26-02-21 23:13:00 dashusdt 34.67 34.69 34.67 34.67 27.21200 34.45 n
26-02-21 23:12:00 dashusdt 34.65 34.69 34.65 34.66 52.54600 34.44 n
26-02-21 23:11:00 dashusdt 34.66 34.66 34.65 34.65 21.16800 34.44 n
26-02-21 23:10:00 dashusdt 34.67 34.67 34.65 34.65 12.28100 34.44 n
26-02-21 23:09:00 dashusdt 34.64 34.66 34.64 34.66 49.66500 34.44 n
26-02-21 23:08:00 dashusdt 34.68 34.69 34.64 34.64 396.74600 34.44 n
26-02-21 23:07:00 dashusdt 34.68 34.69 34.65 34.67 95.90300 34.44 n
26-02-21 23:06:00 dashusdt 34.70 34.70 34.68 34.68 81.54300 34.43 n
26-02-21 23:05:00 dashusdt 34.67 34.74 34.67 34.68 450.27400 34.43 n
26-02-21 23:04:00 dashusdt 34.66 34.67 34.65 34.67 88.65500 34.43 n
26-02-21 23:03:00 dashusdt 34.67 34.67 34.65 34.65 153.65600 34.43 n
26-02-21 23:02:00 dashusdt 34.59 34.69 34.58 34.68 603.84400 34.43 n
26-02-21 23:01:00 dashusdt 34.54 34.60 34.54 34.59 263.29500 34.42 n
26-02-21 23:00:00 dashusdt 34.53 34.53 34.52 34.53 51.29700 34.42 n
26-02-21 22:59:00 dashusdt 34.52 34.56 34.52 34.53 59.19600 34.42 n
26-02-21 22:58:00 dashusdt 34.51 34.53 34.50 34.52 99.25000 34.42 n
26-02-21 22:57:00 dashusdt 34.51 34.53 34.48 34.52 352.08500 34.42 n
26-02-21 22:56:00 dashusdt 34.50 34.52 34.49 34.52 134.07600 34.42 n
26-02-21 22:55:00 dashusdt 34.48 34.50 34.47 34.50 3.94100 34.42 n
26-02-21 22:54:00 dashusdt 34.47 34.47 34.46 34.47 59.68800 34.44 n
26-02-21 22:53:00 dashusdt 34.48 34.48 34.47 34.47 109.32600 34.44 n
26-02-21 22:52:00 dashusdt 34.47 34.48 34.46 34.48 36.75900 34.44 n
26-02-21 22:51:00 dashusdt 34.46 34.47 34.46 34.46 194.31700 34.44 n
26-02-21 22:50:00 dashusdt 34.42 34.46 34.41 34.46 17.50800 34.44 g1
26-02-21 22:49:00 dashusdt 34.43 34.43 34.42 34.42 4.19800 34.44 n
26-02-21 22:48:00 dashusdt 34.41 34.43 34.40 34.42 178.88000 34.44 n
26-02-21 22:47:00 dashusdt 34.40 34.41 34.39 34.41 49.12400 34.44 n
26-02-21 22:46:00 dashusdt 34.39 34.39 34.39 34.39 8.95700 34.44 n
26-02-21 22:45:00 dashusdt 34.35 34.39 34.35 34.39 72.03600 34.44 n
26-02-21 22:44:00 dashusdt 34.33 34.34 34.33 34.34 16.89800 34.44 n
26-02-21 22:43:00 dashusdt 34.35 34.36 34.32 34.33 41.45500 34.44 n
26-02-21 22:42:00 dashusdt 34.38 34.38 34.35 34.35 147.86300 34.44 n
26-02-21 22:41:00 dashusdt 34.44 34.44 34.39 34.39 26.07800 34.45 n
26-02-21 22:40:00 dashusdt 34.42 34.44 34.42 34.44 19.94300 34.45 n
26-02-21 22:39:00 dashusdt 34.42 34.42 34.42 34.42 68.76400 34.45 n
26-02-21 22:38:00 dashusdt 34.43 34.43 34.41 34.42 8.28700 34.45 n
26-02-21 22:37:00 dashusdt 34.45 34.47 34.42 34.42 85.18200 34.45 n
26-02-21 22:36:00 dashusdt 34.42 34.45 34.42 34.44 10.02900 34.45 n
26-02-21 22:35:00 dashusdt 34.43 34.44 34.41 34.41 11.10200 34.45 n
26-02-21 22:34:00 dashusdt 34.46 34.46 34.42 34.42 207.35600 34.45 n
26-02-21 22:33:00 dashusdt 34.44 34.49 34.44 34.45 149.65800 34.46 n
26-02-21 22:32:00 dashusdt 34.43 34.45 34.41 34.45 80.17500 34.47 n
26-02-21 22:31:00 dashusdt 34.42 34.43 34.41 34.43 4.49400 34.47 n
26-02-21 22:30:00 dashusdt 34.40 34.44 34.38 34.40 207.11100 34.48 n
26-02-21 22:29:00 dashusdt 34.42 34.42 34.40 34.40 79.66900 34.48 n
26-02-21 22:28:00 dashusdt 34.42 34.42 34.42 34.42 210.61000 34.48 n
26-02-21 22:27:00 dashusdt 34.40 34.42 34.40 34.42 30.44200 34.48 n
26-02-21 22:26:00 dashusdt 34.38 34.40 34.38 34.40 58.37900 34.48 n
26-02-21 22:25:00 dashusdt 34.41 34.41 34.37 34.38 47.72400 34.48 n
26-02-21 22:24:00 dashusdt 34.41 34.41 34.41 34.41 14.45100 34.48 n
26-02-21 22:23:00 dashusdt 34.40 34.40 34.40 34.40 0.00000 34.49 n
26-02-21 22:22:00 dashusdt 34.39 34.40 34.38 34.40 23.18000 34.49 n
26-02-21 22:21:00 dashusdt 34.40 34.40 34.38 34.39 30.02700 34.49 n
26-02-21 22:20:00 dashusdt 34.38 34.39 34.38 34.39 36.41900 34.49 n
26-02-21 22:19:00 dashusdt 34.36 34.36 34.35 34.35 8.66000 34.49 n
26-02-21 22:18:00 dashusdt 34.36 34.37 34.36 34.36 7.89600 34.49 n
26-02-21 22:17:00 dashusdt 34.37 34.38 34.36 34.37 91.34800 34.49 n
26-02-21 22:16:00 dashusdt 34.42 34.42 34.38 34.38 133.39300 34.49 n
26-02-21 22:15:00 dashusdt 34.37 34.42 34.37 34.42 57.19000 34.49 n
26-02-21 22:14:00 dashusdt 34.36 34.37 34.36 34.37 27.00100 34.50 n
26-02-21 22:13:00 dashusdt 34.35 34.36 34.35 34.36 17.33100 34.50 n
26-02-21 22:12:00 dashusdt 34.33 34.35 34.31 34.35 285.18800 34.50 n
26-02-21 22:11:00 dashusdt 34.38 34.38 34.34 34.34 342.85700 34.50 n
26-02-21 22:10:00 dashusdt 34.39 34.39 34.39 34.39 27.03300 34.51 n
26-02-21 22:09:00 dashusdt 34.39 34.39 34.39 34.39 17.17100 34.51 n
26-02-21 22:08:00 dashusdt 34.38 34.38 34.38 34.38 2.70800 34.51 n
26-02-21 22:07:00 dashusdt 34.37 34.38 34.36 34.37 172.35500 34.51 n
26-02-21 22:06:00 dashusdt 34.39 34.39 34.37 34.37 18.52800 34.51 n
26-02-21 22:05:00 dashusdt 34.37 34.40 34.37 34.40 30.45000 34.51 n
26-02-21 22:04:00 dashusdt 34.38 34.38 34.38 34.38 9.35200 34.51 n
26-02-21 22:03:00 dashusdt 34.40 34.40 34.37 34.37 43.12300 34.51 n