BOT Spot - bnbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:44:00 bnbusdt 593.79 594.07 593.79 593.88 149.47300 593.83 g1
26-06-22 17:43:00 bnbusdt 593.30 593.79 593.30 593.79 21.99600 593.81 n
26-06-22 17:42:00 bnbusdt 593.26 593.31 593.15 593.30 24.23400 593.80 n
26-06-22 17:41:00 bnbusdt 593.23 593.45 593.23 593.27 101.07500 593.79 n
26-06-22 17:40:00 bnbusdt 592.92 593.23 592.92 593.23 19.65000 593.78 n
26-06-22 17:39:00 bnbusdt 592.65 592.92 592.41 592.92 69.62800 593.75 n
26-06-22 17:38:00 bnbusdt 592.79 592.87 592.64 592.65 35.32500 593.74 n
26-06-22 17:37:00 bnbusdt 593.03 593.03 592.71 592.80 39.02900 593.67 n
26-06-22 17:36:00 bnbusdt 593.15 593.19 593.00 593.02 70.91400 593.63 n
26-06-22 17:35:00 bnbusdt 593.54 593.68 593.15 593.16 26.00300 593.62 n
26-06-22 17:34:00 bnbusdt 593.56 593.79 593.50 593.53 41.91400 593.60 n
26-06-22 17:33:00 bnbusdt 593.70 593.71 593.45 593.56 22.93400 593.58 d1
26-06-22 17:32:00 bnbusdt 593.65 593.71 593.41 593.71 93.40800 593.57 n
26-06-22 17:31:00 bnbusdt 593.40 593.65 593.40 593.64 68.60600 593.53 g1
26-06-22 17:30:00 bnbusdt 593.64 593.64 593.37 593.40 23.66900 593.50 d1
26-06-22 17:29:00 bnbusdt 593.86 593.88 593.63 593.63 29.53100 593.48 n
26-06-22 17:28:00 bnbusdt 594.02 594.03 593.61 593.85 76.90200 593.46 n
26-06-22 17:27:00 bnbusdt 594.02 594.03 594.02 594.02 8.11200 593.44 n
26-06-22 17:26:00 bnbusdt 594.10 594.11 594.02 594.03 17.59600 593.43 n
26-06-22 17:25:00 bnbusdt 594.29 594.30 593.98 594.10 44.61500 593.42 n
26-06-22 17:24:00 bnbusdt 594.14 594.30 593.97 594.30 92.27500 593.39 n
26-06-22 17:23:00 bnbusdt 594.48 594.48 594.15 594.15 22.53300 593.38 n
26-06-22 17:22:00 bnbusdt 594.75 594.84 594.47 594.48 29.33500 593.37 n
26-06-22 17:21:00 bnbusdt 594.64 594.90 594.64 594.76 73.25400 593.36 n
26-06-22 17:20:00 bnbusdt 594.26 594.64 594.19 594.64 56.52400 593.33 n
26-06-22 17:19:00 bnbusdt 594.33 594.46 594.04 594.26 42.56800 593.30 n
26-06-22 17:18:00 bnbusdt 594.26 594.44 594.26 594.32 40.58900 593.29 n
26-06-22 17:17:00 bnbusdt 594.45 594.45 594.22 594.26 26.90800 593.28 n
26-06-22 17:16:00 bnbusdt 594.70 594.71 594.16 594.44 92.29500 593.27 n
26-06-22 17:15:00 bnbusdt 594.41 594.71 594.32 594.70 43.48100 593.25 n
26-06-22 17:14:00 bnbusdt 593.98 594.42 593.97 594.42 42.44700 593.24 n
26-06-22 17:13:00 bnbusdt 593.88 593.98 593.86 593.98 81.18800 593.23 n
26-06-22 17:12:00 bnbusdt 593.62 593.88 593.62 593.87 27.19300 593.22 n
26-06-22 17:11:00 bnbusdt 593.90 594.09 593.62 593.63 162.27100 593.20 n
26-06-22 17:10:00 bnbusdt 594.15 594.15 593.76 593.89 54.75400 593.18 n
26-06-22 17:09:00 bnbusdt 593.60 594.31 593.60 594.15 28.89800 593.17 n
26-06-22 17:08:00 bnbusdt 593.60 593.62 593.33 593.60 34.94600 593.17 n
26-06-22 17:07:00 bnbusdt 593.37 593.70 593.36 593.60 28.58200 593.16 n
26-06-22 17:06:00 bnbusdt 593.36 593.48 593.32 593.37 44.27600 593.15 n
26-06-22 17:05:00 bnbusdt 593.62 593.67 593.22 593.37 88.55300 593.15 n
26-06-22 17:04:00 bnbusdt 594.07 594.08 593.62 593.63 28.09400 593.13 n
26-06-22 17:03:00 bnbusdt 594.03 594.09 593.89 594.08 37.47900 593.13 n
26-06-22 17:02:00 bnbusdt 594.02 594.29 594.02 594.03 33.11700 593.12 n
26-06-22 17:01:00 bnbusdt 594.01 594.19 593.93 594.02 31.89800 593.11 n
26-06-22 17:00:00 bnbusdt 593.97 594.40 593.97 594.02 85.14300 593.11 n
26-06-22 16:59:00 bnbusdt 593.85 593.98 593.85 593.96 92.02100 593.10 n
26-06-22 16:58:00 bnbusdt 593.72 593.86 593.72 593.85 43.61700 593.09 n
26-06-22 16:57:00 bnbusdt 593.78 593.89 593.72 593.73 24.81500 593.09 n
26-06-22 16:56:00 bnbusdt 593.88 593.89 593.60 593.78 117.30000 593.09 n
26-06-22 16:55:00 bnbusdt 594.30 594.43 593.88 593.89 131.53200 593.09 n
26-06-22 16:54:00 bnbusdt 593.80 594.46 593.58 594.46 315.11200 593.08 n
26-06-22 16:53:00 bnbusdt 594.48 594.48 593.80 593.80 64.68600 593.04 n
26-06-22 16:52:00 bnbusdt 594.45 594.71 594.45 594.48 30.58700 593.04 n
26-06-22 16:51:00 bnbusdt 594.27 594.66 594.23 594.45 290.66100 593.04 n
26-06-22 16:50:00 bnbusdt 594.30 594.41 594.26 594.26 354.74300 592.99 n
26-06-22 16:49:00 bnbusdt 594.19 594.30 594.18 594.30 32.73600 592.94 n
26-06-22 16:48:00 bnbusdt 594.01 594.19 594.00 594.18 57.01300 592.94 n
26-06-22 16:47:00 bnbusdt 594.10 594.10 594.00 594.00 32.68800 592.93 n
26-06-22 16:46:00 bnbusdt 594.06 594.16 594.06 594.10 31.48000 592.92 n
26-06-22 16:45:00 bnbusdt 594.22 594.33 594.05 594.06 14.11200 592.92 n
26-06-22 16:44:00 bnbusdt 594.08 594.22 594.00 594.22 257.05100 592.91 n
26-06-22 16:43:00 bnbusdt 594.22 594.35 594.08 594.08 31.06000 592.86 n
26-06-22 16:42:00 bnbusdt 594.45 594.45 594.08 594.22 60.41800 592.86 n
26-06-22 16:41:00 bnbusdt 594.55 594.87 594.45 594.45 150.32900 592.85 n
26-06-22 16:40:00 bnbusdt 594.11 594.55 594.11 594.55 22.77600 592.81 n
26-06-22 16:39:00 bnbusdt 594.50 594.50 594.11 594.12 72.10800 592.81 n
26-06-22 16:38:00 bnbusdt 594.84 594.84 594.29 594.50 71.85300 592.79 n
26-06-22 16:37:00 bnbusdt 594.39 594.84 594.39 594.84 47.14100 592.77 n
26-06-22 16:36:00 bnbusdt 594.06 594.45 594.06 594.39 46.52100 592.76 n
26-06-22 16:35:00 bnbusdt 594.31 594.31 593.97 594.07 275.97500 592.75 n
26-06-22 16:34:00 bnbusdt 594.51 594.58 594.30 594.30 66.05500 592.69 n
26-06-22 16:33:00 bnbusdt 594.67 594.80 594.51 594.51 67.14900 592.67 n
26-06-22 16:32:00 bnbusdt 594.88 595.00 594.40 594.67 97.91900 592.65 n
26-06-22 16:31:00 bnbusdt 593.72 595.03 593.69 594.88 167.59300 592.62 n
26-06-22 16:30:00 bnbusdt 594.13 594.28 593.72 593.72 242.66100 592.57 n
26-06-22 16:29:00 bnbusdt 594.06 594.15 593.97 594.13 51.36300 592.52 n
26-06-22 16:28:00 bnbusdt 594.50 594.50 594.06 594.07 44.38900 592.50 n
26-06-22 16:27:00 bnbusdt 594.51 594.52 594.41 594.51 23.78100 592.49 n
26-06-22 16:26:00 bnbusdt 594.10 594.52 594.10 594.52 46.48200 592.48 n
26-06-22 16:25:00 bnbusdt 594.05 594.11 593.85 594.09 76.22100 592.46 n
26-06-22 16:24:00 bnbusdt 594.24 594.25 594.05 594.05 49.07600 592.44 n
26-06-22 16:23:00 bnbusdt 594.40 594.70 594.23 594.24 317.20200 592.43 n
26-06-22 16:22:00 bnbusdt 594.47 594.85 594.39 594.39 115.32900 592.32 n
26-06-22 16:21:00 bnbusdt 593.88 594.47 593.88 594.46 76.00200 592.28 n
26-06-22 16:20:00 bnbusdt 593.96 594.01 593.69 593.88 56.42200 592.25 n
26-06-22 16:19:00 bnbusdt 594.14 594.16 593.91 593.97 58.85100 592.23 n
26-06-22 16:18:00 bnbusdt 594.00 594.23 594.00 594.15 73.42700 592.21 n
26-06-22 16:17:00 bnbusdt 593.82 594.00 593.59 594.00 85.21300 592.19 n
26-06-22 16:16:00 bnbusdt 593.79 593.86 593.78 593.83 46.74200 592.16 n
26-06-22 16:15:00 bnbusdt 593.26 593.82 593.21 593.79 62.98300 592.14 n
26-06-22 16:14:00 bnbusdt 593.20 593.40 593.16 593.26 58.44500 592.11 n
26-06-22 16:13:00 bnbusdt 593.28 593.50 593.20 593.21 75.15400 592.10 n
26-06-22 16:12:00 bnbusdt 592.82 593.28 592.72 593.27 109.39600 592.08 n
26-06-22 16:11:00 bnbusdt 592.60 592.82 592.59 592.82 36.25300 592.05 n
26-06-22 16:10:00 bnbusdt 592.05 592.60 592.03 592.59 106.55700 592.05 g1
26-06-22 16:09:00 bnbusdt 592.11 592.17 592.03 592.05 121.08900 592.03 n
26-06-22 16:08:00 bnbusdt 591.89 592.11 591.78 592.10 42.36800 592.03 n
26-06-22 16:07:00 bnbusdt 591.85 591.89 591.55 591.88 57.35900 592.03 n
26-06-22 16:06:00 bnbusdt 592.04 592.20 591.84 591.84 87.94300 592.03 d1
26-06-22 16:05:00 bnbusdt 592.09 592.09 591.86 592.04 70.62200 592.02 n
26-06-22 16:04:00 bnbusdt 591.50 592.10 591.49 592.09 368.60000 592.02 g1
26-06-22 16:03:00 bnbusdt 590.97 591.50 590.97 591.50 40.65000 592.03 n
26-06-22 16:02:00 bnbusdt 590.84 591.00 590.82 590.97 32.04600 592.03 n
26-06-22 16:01:00 bnbusdt 590.60 590.84 590.59 590.84 32.76000 592.03 n
26-06-22 16:00:00 bnbusdt 590.83 590.91 590.59 590.59 38.24600 592.04 n
26-06-22 15:59:00 bnbusdt 591.01 591.02 590.76 590.82 91.91800 592.03 n
26-06-22 15:58:00 bnbusdt 590.91 591.04 590.88 591.01 50.96400 592.05 n
26-06-22 15:57:00 bnbusdt 590.66 591.03 590.65 590.92 200.19900 592.05 n
26-06-22 15:56:00 bnbusdt 590.70 590.76 590.57 590.66 123.27200 592.09 n
26-06-22 15:55:00 bnbusdt 590.73 590.73 590.58 590.70 40.62500 592.12 n
26-06-22 15:54:00 bnbusdt 590.63 590.85 590.63 590.72 59.40000 592.13 n
26-06-22 15:53:00 bnbusdt 590.46 590.64 590.46 590.64 46.64900 592.14 n
26-06-22 15:52:00 bnbusdt 590.54 590.54 590.46 590.47 44.70700 592.15 n
26-06-22 15:51:00 bnbusdt 590.85 590.85 590.53 590.54 88.02500 592.16 n
26-06-22 15:50:00 bnbusdt 590.66 590.98 590.66 590.86 102.06500 592.18 n
26-06-22 15:49:00 bnbusdt 591.03 591.06 590.66 590.66 66.63500 592.20 n
26-06-22 15:48:00 bnbusdt 591.35 591.35 590.97 591.03 64.52200 592.21 n
26-06-22 15:47:00 bnbusdt 591.34 591.60 591.33 591.35 53.47100 592.21 n
26-06-22 15:46:00 bnbusdt 591.35 591.57 591.33 591.33 37.60300 592.19 n
26-06-22 15:45:00 bnbusdt 591.52 591.52 591.26 591.35 61.29400 592.19 n
26-06-22 15:44:00 bnbusdt 591.58 591.58 591.35 591.53 72.76600 592.19 n
26-06-22 15:43:00 bnbusdt 591.85 591.86 591.58 591.58 33.81700 592.20 n
26-06-22 15:42:00 bnbusdt 592.20 592.20 591.85 591.85 26.19600 592.18 d1
26-06-22 15:41:00 bnbusdt 592.33 592.50 592.17 592.19 67.79400 592.16 n
26-06-22 15:40:00 bnbusdt 592.30 592.33 592.00 592.32 130.18900 592.15 n
26-06-22 15:39:00 bnbusdt 592.17 592.30 592.00 592.30 140.92200 592.14 n
26-06-22 15:38:00 bnbusdt 592.03 592.20 592.02 592.16 49.49300 592.13 n
26-06-22 15:37:00 bnbusdt 591.88 592.03 591.88 592.03 49.68600 592.11 n
26-06-22 15:36:00 bnbusdt 592.00 592.11 591.87 591.88 36.63500 592.11 n
26-06-22 15:35:00 bnbusdt 592.06 592.06 591.81 592.00 29.79500 592.10 n
26-06-22 15:34:00 bnbusdt 592.30 592.31 592.05 592.05 33.68700 592.09 d1
26-06-22 15:33:00 bnbusdt 592.56 592.56 592.30 592.31 49.05700 592.07 n
26-06-22 15:32:00 bnbusdt 592.30 592.56 592.23 592.56 22.80400 592.07 n
26-06-22 15:31:00 bnbusdt 591.67 592.61 591.66 592.30 123.58400 592.06 n
26-06-22 15:30:00 bnbusdt 592.24 592.24 591.66 591.67 65.50400 592.04 d1
26-06-22 15:29:00 bnbusdt 592.27 592.49 592.24 592.24 33.61600 592.01 n
26-06-22 15:28:00 bnbusdt 592.23 592.30 592.21 592.28 24.60100 591.99 n
26-06-22 15:27:00 bnbusdt 592.16 592.25 592.08 592.22 66.65600 591.97 n
26-06-22 15:26:00 bnbusdt 592.42 592.42 592.16 592.17 46.25400 591.84 n
26-06-22 15:25:00 bnbusdt 592.50 592.71 592.41 592.42 54.34700 591.82 n
26-06-22 15:24:00 bnbusdt 592.09 592.90 592.09 592.50 113.16500 591.81 n
26-06-22 15:23:00 bnbusdt 592.51 592.60 592.09 592.09 55.85400 591.75 n
26-06-22 15:22:00 bnbusdt 593.05 593.05 592.47 592.51 82.70000 591.72 n
26-06-22 15:21:00 bnbusdt 593.05 593.07 593.02 593.04 57.55200 591.66 n
26-06-22 15:20:00 bnbusdt 593.36 593.36 593.05 593.05 25.86700 591.63 n
26-06-22 15:19:00 bnbusdt 593.14 593.44 593.14 593.36 34.26200 591.61 n
26-06-22 15:18:00 bnbusdt 593.64 593.64 593.14 593.14 56.17300 591.59 n
26-06-22 15:17:00 bnbusdt 593.63 593.87 593.63 593.63 39.03300 591.54 n
26-06-22 15:16:00 bnbusdt 593.29 593.63 593.29 593.63 64.04800 591.51 n
26-06-22 15:15:00 bnbusdt 593.74 593.74 593.13 593.29 88.38200 591.44 n
26-06-22 15:14:00 bnbusdt 593.98 594.04 593.58 593.75 55.12600 591.39 n
26-06-22 15:13:00 bnbusdt 593.65 594.12 593.64 593.97 67.83700 591.35 n
26-06-22 15:12:00 bnbusdt 593.69 593.70 593.65 593.65 87.12000 591.30 n
26-06-22 15:11:00 bnbusdt 593.81 593.82 593.69 593.69 37.77900 591.23 n
26-06-22 15:10:00 bnbusdt 593.98 594.11 593.81 593.82 43.52900 591.19 n
26-06-22 15:09:00 bnbusdt 593.25 594.02 593.24 593.99 155.96400 591.16 n
26-06-22 15:08:00 bnbusdt 592.53 593.25 592.53 593.25 47.69700 591.04 n
26-06-22 15:07:00 bnbusdt 592.25 592.53 592.19 592.52 13.85600 591.00 n
26-06-22 15:06:00 bnbusdt 592.60 592.66 592.25 592.26 51.05800 590.99 n
26-06-22 15:05:00 bnbusdt 592.32 592.60 592.31 592.59 16.12600 590.96 n
26-06-22 15:04:00 bnbusdt 592.43 592.43 592.25 592.31 39.45700 590.87 n
26-06-22 15:03:00 bnbusdt 592.67 592.67 592.40 592.44 54.04900 590.85 n
26-06-22 15:02:00 bnbusdt 592.80 592.80 592.67 592.68 30.38500 590.82 n
26-06-22 15:01:00 bnbusdt 592.86 592.86 592.79 592.79 13.03500 590.80 n
26-06-22 15:00:00 bnbusdt 593.00 593.14 592.85 592.86 37.42900 590.77 n
26-06-22 14:59:00 bnbusdt 592.70 592.99 592.69 592.99 23.67300 590.74 n
26-06-22 14:58:00 bnbusdt 592.51 592.70 592.51 592.69 23.43700 590.72 n
26-06-22 14:57:00 bnbusdt 592.41 592.52 592.36 592.51 48.72500 590.70 n
26-06-22 14:56:00 bnbusdt 592.23 592.41 592.22 592.41 26.61500 590.68 n
26-06-22 14:55:00 bnbusdt 592.15 592.23 592.14 592.23 10.62800 590.64 n
26-06-22 14:54:00 bnbusdt 591.84 592.27 591.84 592.14 17.18900 590.63 n
26-06-22 14:53:00 bnbusdt 591.87 591.87 591.83 591.83 9.41200 590.62 n
26-06-22 14:52:00 bnbusdt 591.86 591.92 591.85 591.88 21.17200 590.62 n
26-06-22 14:51:00 bnbusdt 591.97 592.06 591.85 591.86 24.87900 590.60 n
26-06-22 14:50:00 bnbusdt 592.34 592.34 591.84 591.97 17.87600 590.58 n
26-06-22 14:49:00 bnbusdt 592.02 592.34 592.01 592.34 27.06700 590.57 n
26-06-22 14:48:00 bnbusdt 592.09 592.10 592.01 592.02 6.51900 590.56 n
26-06-22 14:47:00 bnbusdt 591.95 592.11 591.94 592.10 16.37700 590.56 n
26-06-22 14:46:00 bnbusdt 592.34 592.35 591.93 591.94 75.87600 590.55 n
26-06-22 14:45:00 bnbusdt 592.21 592.34 592.15 592.34 54.96100 590.52 n
26-06-22 14:44:00 bnbusdt 592.17 592.22 592.16 592.22 17.96700 590.50 n
26-06-22 14:43:00 bnbusdt 592.11 592.17 592.10 592.17 4.38900 590.49 n
26-06-22 14:42:00 bnbusdt 592.13 592.20 592.06 592.11 15.32100 590.47 n
26-06-22 14:41:00 bnbusdt 592.16 592.34 592.13 592.14 55.81500 590.42 n
26-06-22 14:40:00 bnbusdt 591.87 592.16 591.87 592.16 20.31400 590.39 n
26-06-22 14:39:00 bnbusdt 591.99 592.06 591.78 591.87 54.71400 590.38 n
26-06-22 14:38:00 bnbusdt 591.72 592.06 591.62 591.99 51.28700 590.36 n
26-06-22 14:37:00 bnbusdt 591.69 591.73 591.62 591.73 32.38500 590.34 n
26-06-22 14:36:00 bnbusdt 591.57 591.69 591.56 591.68 23.34600 590.31 n
26-06-22 14:35:00 bnbusdt 591.40 591.71 591.40 591.56 76.45100 590.31 n
26-06-22 14:34:00 bnbusdt 591.45 591.72 591.36 591.40 69.16800 590.29 n
26-06-22 14:33:00 bnbusdt 591.38 591.72 591.38 591.46 15.64100 590.28 n
26-06-22 14:32:00 bnbusdt 591.21 591.38 591.05 591.38 20.73400 590.28 n
26-06-22 14:31:00 bnbusdt 591.12 591.22 591.04 591.22 39.36400 590.29 n
26-06-22 14:30:00 bnbusdt 591.36 591.52 591.10 591.13 28.23700 590.31 n
26-06-22 14:29:00 bnbusdt 591.36 591.54 591.35 591.36 46.83000 590.31 n
26-06-22 14:28:00 bnbusdt 591.66 591.66 591.35 591.36 36.86400 590.30 n
26-06-22 14:27:00 bnbusdt 591.48 591.69 591.48 591.67 40.01300 590.30 n
26-06-22 14:26:00 bnbusdt 591.64 591.80 591.47 591.48 21.35900 590.30 n
26-06-22 14:25:00 bnbusdt 591.78 591.79 591.42 591.63 46.10000 590.31 n
26-06-22 14:24:00 bnbusdt 591.59 591.79 591.58 591.78 39.39700 590.32 n
26-06-22 14:23:00 bnbusdt 591.34 591.74 591.34 591.60 70.57400 590.32 n
26-06-22 14:22:00 bnbusdt 591.20 591.52 591.20 591.34 23.45300 590.32 n
26-06-22 14:21:00 bnbusdt 591.09 591.20 591.09 591.20 11.80300 590.32 n
26-06-22 14:20:00 bnbusdt 591.21 591.30 591.03 591.10 23.31600 590.33 n
26-06-22 14:19:00 bnbusdt 591.02 591.21 590.87 591.21 71.72800 590.33 n
26-06-22 14:18:00 bnbusdt 590.82 591.13 590.81 591.01 13.07300 590.33 n
26-06-22 14:17:00 bnbusdt 590.83 590.83 590.71 590.81 51.47600 590.33 n
26-06-22 14:16:00 bnbusdt 590.84 590.94 590.82 590.83 26.40600 590.33 n
26-06-22 14:15:00 bnbusdt 591.16 591.16 590.83 590.84 35.09700 590.33 n
26-06-22 14:14:00 bnbusdt 591.15 591.27 591.15 591.16 9.09600 590.34 n
26-06-22 14:13:00 bnbusdt 591.21 591.21 590.97 591.14 40.42300 590.35 n
26-06-22 14:12:00 bnbusdt 591.18 591.27 591.17 591.21 28.66700 590.37 n
26-06-22 14:11:00 bnbusdt 591.06 591.27 591.06 591.18 32.70300 590.38 n
26-06-22 14:10:00 bnbusdt 590.86 591.09 590.83 591.07 26.73900 590.39 n
26-06-22 14:09:00 bnbusdt 590.84 591.06 590.77 590.87 57.07800 590.39 n
26-06-22 14:08:00 bnbusdt 590.57 591.03 590.56 590.83 35.52900 590.39 n
26-06-22 14:07:00 bnbusdt 590.32 590.65 590.32 590.56 30.93800 590.40 n
26-06-22 14:06:00 bnbusdt 590.31 590.36 590.11 590.32 69.52100 590.41 n
26-06-22 14:05:00 bnbusdt 590.11 590.36 590.11 590.30 21.71100 590.43 n
26-06-22 14:04:00 bnbusdt 590.19 590.21 590.11 590.11 14.21700 590.45 n
26-06-22 14:03:00 bnbusdt 590.12 590.52 590.12 590.20 20.93100 590.45 n
26-06-22 14:02:00 bnbusdt 590.29 590.41 590.12 590.13 54.30000 590.46 n
26-06-22 14:01:00 bnbusdt 590.47 590.58 590.19 590.28 36.82400 590.47 n
26-06-22 14:00:00 bnbusdt 590.56 590.56 590.36 590.46 37.71000 590.48 d1
26-06-22 13:59:00 bnbusdt 590.58 590.59 590.56 590.57 8.47500 590.49 n
26-06-22 13:58:00 bnbusdt 590.60 590.60 590.48 590.59 28.75800 590.50 n
26-06-22 13:57:00 bnbusdt 590.44 590.60 590.44 590.60 36.75500 590.51 n
26-06-22 13:56:00 bnbusdt 590.46 590.46 590.44 590.45 19.56100 590.52 n
26-06-22 13:55:00 bnbusdt 590.53 590.53 590.45 590.46 16.23300 590.52 n
26-06-22 13:54:00 bnbusdt 590.09 590.53 590.09 590.52 24.54700 590.53 n
26-06-22 13:53:00 bnbusdt 590.13 590.13 589.96 590.09 35.40200 590.53 n
26-06-22 13:52:00 bnbusdt 590.20 590.20 590.12 590.12 7.07700 590.54 n
26-06-22 13:51:00 bnbusdt 590.47 590.47 590.20 590.21 16.36300 590.54 n
26-06-22 13:50:00 bnbusdt 590.39 590.48 590.34 590.47 34.12600 590.54 n
26-06-22 13:49:00 bnbusdt 590.15 590.50 590.15 590.39 70.53000 590.53 n
26-06-22 13:48:00 bnbusdt 590.49 590.50 590.11 590.16 45.27700 590.53 n
26-06-22 13:47:00 bnbusdt 590.20 590.53 590.19 590.50 40.44800 590.53 n
26-06-22 13:46:00 bnbusdt 589.95 590.39 589.88 590.20 283.70900 590.53 n
26-06-22 13:45:00 bnbusdt 589.65 590.00 589.64 589.94 26.56100 590.55 n
26-06-22 13:44:00 bnbusdt 589.98 589.99 589.53 589.65 17.22300 590.56 n
26-06-22 13:43:00 bnbusdt 589.76 590.10 589.75 589.99 76.39500 590.56 n
26-06-22 13:42:00 bnbusdt 589.75 589.81 589.61 589.76 45.05600 590.55 n
26-06-22 13:41:00 bnbusdt 589.88 590.01 589.58 589.75 77.84800 590.52 n
26-06-22 13:40:00 bnbusdt 590.08 590.19 589.87 589.88 38.02200 590.54 n
26-06-22 13:39:00 bnbusdt 590.15 590.32 590.07 590.08 15.13200 590.54 n
26-06-22 13:38:00 bnbusdt 590.05 590.21 590.05 590.16 19.55600 590.55 n
26-06-22 13:37:00 bnbusdt 590.66 590.66 590.04 590.06 78.60700 590.56 d1
26-06-22 13:36:00 bnbusdt 590.24 590.67 590.23 590.66 40.55200 590.57 n
26-06-22 13:35:00 bnbusdt 590.00 590.40 590.00 590.24 111.11900 590.57 n
26-06-22 13:34:00 bnbusdt 590.16 590.22 589.98 590.00 23.68300 590.59 n
26-06-22 13:33:00 bnbusdt 589.96 590.26 589.77 590.16 32.94400 590.59 n
26-06-22 13:32:00 bnbusdt 589.71 589.96 589.70 589.96 14.89300 590.60 n
26-06-22 13:31:00 bnbusdt 590.26 590.30 589.70 589.71 44.62800 590.62 n
26-06-22 13:30:00 bnbusdt 589.84 590.26 589.84 590.26 31.05000 590.64 n
26-06-22 13:29:00 bnbusdt 589.79 589.89 589.79 589.85 10.70300 590.68 n
26-06-22 13:28:00 bnbusdt 589.52 589.80 589.42 589.80 26.38000 590.69 n
26-06-22 13:27:00 bnbusdt 589.72 589.72 589.48 589.51 34.47100 590.71 n
26-06-22 13:26:00 bnbusdt 589.78 589.91 589.71 589.71 26.32000 590.73 n
26-06-22 13:25:00 bnbusdt 590.38 590.38 589.78 589.78 27.27800 590.76 n
26-06-22 13:24:00 bnbusdt 589.89 590.50 589.78 590.39 468.00500 590.77 n
26-06-22 13:23:00 bnbusdt 589.94 590.12 589.89 589.89 41.14700 590.83 n
26-06-22 13:22:00 bnbusdt 589.65 589.95 589.57 589.94 20.48500 590.86 n
26-06-22 13:21:00 bnbusdt 589.66 589.66 589.49 589.64 22.91000 590.89 n
26-06-22 13:20:00 bnbusdt 589.35 589.88 589.35 589.66 72.37000 590.97 n
26-06-22 13:19:00 bnbusdt 590.13 590.13 589.33 589.35 62.07700 590.99 n
26-06-22 13:18:00 bnbusdt 589.87 590.13 589.86 590.13 24.48000 591.03 n
26-06-22 13:17:00 bnbusdt 589.98 590.20 589.86 589.87 34.13800 591.06 n
26-06-22 13:16:00 bnbusdt 589.77 590.09 589.76 589.97 28.05800 591.09 n
26-06-22 13:15:00 bnbusdt 589.80 589.94 589.62 589.77 120.33300 591.11 n
26-06-22 13:14:00 bnbusdt 590.17 590.31 589.80 589.80 38.89000 591.15 n
26-06-22 13:13:00 bnbusdt 590.02 590.17 590.01 590.16 10.31400 591.16 n
26-06-22 13:12:00 bnbusdt 590.03 590.03 589.81 590.01 39.87900 591.17 n
26-06-22 13:11:00 bnbusdt 590.27 590.27 589.92 590.02 42.85900 591.19 n
26-06-22 13:10:00 bnbusdt 590.27 590.39 590.12 590.27 184.87800 591.22 n
26-06-22 13:09:00 bnbusdt 590.31 590.49 590.27 590.27 40.66500 591.26 n
26-06-22 13:08:00 bnbusdt 590.31 590.43 590.20 590.30 17.99600 591.29 n
26-06-22 13:07:00 bnbusdt 590.35 590.65 590.32 590.32 26.22400 591.31 n
26-06-22 13:06:00 bnbusdt 590.29 590.42 590.10 590.35 53.95100 591.34 n
26-06-22 13:05:00 bnbusdt 590.44 590.47 590.21 590.29 40.36400 591.36 n
26-06-22 13:04:00 bnbusdt 590.09 590.48 590.08 590.43 34.45900 591.38 n
26-06-22 13:03:00 bnbusdt 589.84 590.13 589.49 590.09 64.95500 591.39 n
26-06-22 13:02:00 bnbusdt 589.79 590.06 589.31 589.85 92.31700 591.42 n
26-06-22 13:01:00 bnbusdt 589.66 589.88 589.56 589.80 316.36300 591.47 n
26-06-22 13:00:00 bnbusdt 590.05 590.17 589.66 589.67 57.36500 591.59 n
26-06-22 12:59:00 bnbusdt 590.08 590.19 590.04 590.05 56.67100 591.64 n
26-06-22 12:58:00 bnbusdt 589.82 590.15 589.80 590.07 23.47000 591.66 n
26-06-22 12:57:00 bnbusdt 589.66 590.00 589.66 589.82 45.67400 591.70 n
26-06-22 12:56:00 bnbusdt 590.21 590.21 589.47 589.66 199.46000 591.72 n
26-06-22 12:55:00 bnbusdt 590.98 590.98 590.20 590.20 54.27000 591.80 n
26-06-22 12:54:00 bnbusdt 590.95 591.00 590.87 590.98 22.29400 591.84 n
26-06-22 12:53:00 bnbusdt 590.92 590.94 590.78 590.94 15.62200 591.85 n
26-06-22 12:52:00 bnbusdt 590.82 590.99 590.81 590.93 44.68600 591.86 n
26-06-22 12:51:00 bnbusdt 590.85 591.06 590.67 590.81 98.38500 591.87 n
26-06-22 12:50:00 bnbusdt 591.25 591.45 590.80 590.84 196.64100 591.91 n
26-06-22 12:49:00 bnbusdt 591.21 591.54 591.21 591.25 43.13500 591.95 n
26-06-22 12:48:00 bnbusdt 590.86 591.21 590.86 591.20 30.79300 591.97 n
26-06-22 12:47:00 bnbusdt 590.77 590.87 590.58 590.87 43.01900 591.98 n
26-06-22 12:46:00 bnbusdt 591.08 591.18 590.77 590.78 94.88300 592.01 n
26-06-22 12:45:00 bnbusdt 591.18 591.31 591.08 591.09 75.87200 592.04 n