BOT Spot - bnbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:51:00 bnbusdt 849.40 849.43 849.39 849.42 26.07300 849.28 n
25-12-23 16:50:00 bnbusdt 849.11 849.40 849.10 849.40 55.30200 849.32 n
25-12-23 16:49:00 bnbusdt 849.51 849.58 848.84 849.11 165.48400 849.33 d1
25-12-23 16:48:00 bnbusdt 849.60 849.66 849.50 849.50 56.59400 849.35 n
25-12-23 16:47:00 bnbusdt 849.59 849.67 849.57 849.61 101.01200 849.36 n
25-12-23 16:46:00 bnbusdt 849.59 849.60 849.59 849.60 7.77200 849.41 n
25-12-23 16:45:00 bnbusdt 849.85 849.86 849.58 849.60 79.13400 849.43 n
25-12-23 16:44:00 bnbusdt 849.85 849.86 849.85 849.86 33.27200 849.44 n
25-12-23 16:43:00 bnbusdt 849.85 849.90 849.85 849.86 33.31300 849.46 n
25-12-23 16:42:00 bnbusdt 849.82 849.98 849.82 849.85 32.74900 849.47 n
25-12-23 16:41:00 bnbusdt 849.75 849.83 849.75 849.82 18.93800 849.47 n
25-12-23 16:40:00 bnbusdt 849.48 849.75 849.43 849.74 34.43000 849.51 n
25-12-23 16:39:00 bnbusdt 849.65 849.72 849.47 849.47 38.40000 849.53 d1
25-12-23 16:38:00 bnbusdt 849.65 849.67 849.48 849.66 92.59200 849.54 n
25-12-23 16:37:00 bnbusdt 850.21 850.21 849.64 849.64 74.09400 849.55 n
25-12-23 16:36:00 bnbusdt 850.39 850.39 850.20 850.21 56.38900 849.56 n
25-12-23 16:35:00 bnbusdt 850.37 850.47 850.31 850.39 53.80000 849.57 n
25-12-23 16:34:00 bnbusdt 850.33 850.47 850.33 850.37 52.31400 849.57 n
25-12-23 16:33:00 bnbusdt 850.27 850.34 850.26 850.33 32.29700 849.58 n
25-12-23 16:32:00 bnbusdt 850.30 850.30 850.26 850.26 31.35700 849.61 n
25-12-23 16:31:00 bnbusdt 850.20 850.35 850.19 850.29 47.25100 849.62 n
25-12-23 16:30:00 bnbusdt 850.11 850.20 850.10 850.19 47.73700 849.63 n
25-12-23 16:29:00 bnbusdt 850.21 850.24 850.10 850.11 93.45000 849.64 n
25-12-23 16:28:00 bnbusdt 850.17 850.35 850.17 850.22 128.78300 849.65 n
25-12-23 16:27:00 bnbusdt 849.95 850.29 849.95 850.18 117.80300 849.68 g1
25-12-23 16:26:00 bnbusdt 849.77 849.98 849.76 849.96 31.08900 849.69 n
25-12-23 16:25:00 bnbusdt 849.65 849.80 849.65 849.76 29.47700 849.69 n
25-12-23 16:24:00 bnbusdt 849.99 850.00 849.65 849.65 57.89600 849.72 d1
25-12-23 16:23:00 bnbusdt 849.80 850.00 849.80 849.99 48.00200 849.73 n
25-12-23 16:22:00 bnbusdt 849.38 849.80 849.27 849.79 70.92500 849.77 n
25-12-23 16:21:00 bnbusdt 849.23 849.76 849.23 849.39 122.14000 849.83 n
25-12-23 16:20:00 bnbusdt 849.23 849.24 849.23 849.23 11.02000 849.92 n
25-12-23 16:19:00 bnbusdt 849.49 849.59 849.22 849.24 25.38100 849.93 n
25-12-23 16:18:00 bnbusdt 848.95 849.50 848.95 849.50 65.95800 849.95 n
25-12-23 16:17:00 bnbusdt 848.94 849.47 848.91 848.94 48.21700 849.97 n
25-12-23 16:16:00 bnbusdt 848.92 848.95 848.73 848.94 23.82800 850.00 n
25-12-23 16:15:00 bnbusdt 848.90 849.11 848.90 848.91 107.46800 850.03 n
25-12-23 16:14:00 bnbusdt 848.96 848.97 848.80 848.89 57.25600 850.11 n
25-12-23 16:13:00 bnbusdt 848.92 848.97 848.84 848.97 36.02000 850.18 n
25-12-23 16:12:00 bnbusdt 849.81 849.81 848.91 848.92 53.45100 850.22 n
25-12-23 16:11:00 bnbusdt 849.97 850.01 849.80 849.81 68.65900 850.23 n
25-12-23 16:10:00 bnbusdt 850.20 850.20 849.97 849.98 15.66800 850.25 n
25-12-23 16:09:00 bnbusdt 849.99 850.20 849.90 850.20 59.12000 850.26 n
25-12-23 16:08:00 bnbusdt 849.78 850.08 849.77 849.98 28.32000 850.28 n
25-12-23 16:07:00 bnbusdt 850.16 850.16 849.76 849.78 44.92100 850.29 n
25-12-23 16:06:00 bnbusdt 850.00 850.19 849.87 850.15 101.61500 850.30 n
25-12-23 16:05:00 bnbusdt 849.89 850.00 849.88 849.99 20.64900 850.31 n
25-12-23 16:04:00 bnbusdt 849.61 849.89 849.51 849.89 149.49400 850.33 n
25-12-23 16:03:00 bnbusdt 849.61 849.61 849.50 849.61 81.45900 850.35 n
25-12-23 16:02:00 bnbusdt 849.58 849.61 849.56 849.60 103.73900 850.36 n
25-12-23 16:01:00 bnbusdt 849.41 849.58 849.24 849.58 22.72900 850.37 n
25-12-23 16:00:00 bnbusdt 849.15 849.57 848.91 849.41 144.08500 850.38 n
25-12-23 15:59:00 bnbusdt 849.19 849.20 849.07 849.14 46.50400 850.40 n
25-12-23 15:58:00 bnbusdt 849.40 849.40 849.19 849.20 23.58500 850.43 n
25-12-23 15:57:00 bnbusdt 850.03 850.04 849.40 849.41 39.16400 850.45 n
25-12-23 15:56:00 bnbusdt 849.71 850.16 849.54 850.04 70.18400 850.47 n
25-12-23 15:55:00 bnbusdt 850.18 850.22 849.70 849.71 31.01500 850.48 n
25-12-23 15:54:00 bnbusdt 850.22 850.43 850.18 850.18 75.12200 850.52 n
25-12-23 15:53:00 bnbusdt 849.42 850.38 849.41 850.22 464.89000 850.55 n
25-12-23 15:52:00 bnbusdt 849.49 849.58 849.41 849.42 95.59700 850.63 n
25-12-23 15:51:00 bnbusdt 849.40 849.63 849.40 849.48 21.11500 850.66 n
25-12-23 15:50:00 bnbusdt 848.90 849.48 848.89 849.39 38.70000 850.68 n
25-12-23 15:49:00 bnbusdt 848.84 848.90 848.80 848.90 18.42000 850.74 n
25-12-23 15:48:00 bnbusdt 848.92 848.92 848.70 848.84 45.47900 850.75 n
25-12-23 15:47:00 bnbusdt 848.91 849.13 848.90 848.92 97.66900 850.78 n
25-12-23 15:46:00 bnbusdt 849.07 849.08 848.90 848.90 16.48000 850.80 n
25-12-23 15:45:00 bnbusdt 848.50 849.08 848.50 849.07 49.85200 850.84 n
25-12-23 15:44:00 bnbusdt 848.92 849.08 848.50 848.51 66.95900 850.85 n
25-12-23 15:43:00 bnbusdt 848.70 849.08 848.70 848.91 96.16600 851.10 n
25-12-23 15:42:00 bnbusdt 848.40 848.71 848.39 848.70 83.60100 851.13 n
25-12-23 15:41:00 bnbusdt 848.04 848.40 847.99 848.39 71.12400 851.17 n
25-12-23 15:40:00 bnbusdt 848.05 848.08 847.92 848.04 97.79900 851.24 n
25-12-23 15:39:00 bnbusdt 848.16 848.18 847.93 848.05 44.89100 851.28 n
25-12-23 15:38:00 bnbusdt 847.91 848.16 847.89 848.16 57.54500 851.30 n
25-12-23 15:37:00 bnbusdt 848.27 848.28 847.90 847.91 29.05900 851.33 n
25-12-23 15:36:00 bnbusdt 848.30 848.30 848.27 848.28 17.69000 851.34 n
25-12-23 15:35:00 bnbusdt 848.46 848.62 847.91 848.29 110.71500 851.35 n
25-12-23 15:34:00 bnbusdt 848.17 848.47 847.91 848.47 71.91400 851.39 n
25-12-23 15:33:00 bnbusdt 848.23 848.35 848.10 848.17 75.77400 851.45 n
25-12-23 15:32:00 bnbusdt 847.80 848.24 847.70 848.23 61.88100 851.48 n
25-12-23 15:31:00 bnbusdt 847.82 848.00 847.52 847.80 70.93900 851.51 n
25-12-23 15:30:00 bnbusdt 847.82 847.95 847.34 847.82 55.31100 851.54 n
25-12-23 15:29:00 bnbusdt 848.09 848.09 847.65 847.83 91.37500 851.58 n
25-12-23 15:28:00 bnbusdt 848.50 848.50 848.00 848.09 39.13400 851.82 n
25-12-23 15:27:00 bnbusdt 848.38 848.50 848.16 848.50 96.60200 851.84 n
25-12-23 15:26:00 bnbusdt 847.53 848.39 847.53 848.39 190.83200 851.87 n
25-12-23 15:25:00 bnbusdt 847.63 847.89 847.10 847.52 85.26700 851.94 n
25-12-23 15:24:00 bnbusdt 848.36 848.36 847.54 847.63 111.38200 851.98 n
25-12-23 15:23:00 bnbusdt 848.05 848.40 847.06 848.36 448.95900 852.03 n
25-12-23 15:22:00 bnbusdt 848.81 848.93 848.05 848.05 117.43700 852.23 n
25-12-23 15:21:00 bnbusdt 849.04 849.04 848.01 848.81 194.51600 852.28 n
25-12-23 15:20:00 bnbusdt 848.37 849.05 848.36 849.04 154.84500 852.36 n
25-12-23 15:19:00 bnbusdt 849.24 849.24 848.00 848.36 327.49700 852.44 n
25-12-23 15:18:00 bnbusdt 849.11 849.59 848.16 849.24 439.15200 852.58 n
25-12-23 15:17:00 bnbusdt 850.11 850.20 848.60 849.12 1582.53600 852.75 n
25-12-23 15:16:00 bnbusdt 850.45 850.68 850.11 850.11 117.05700 853.49 n
25-12-23 15:15:00 bnbusdt 850.29 850.95 850.29 850.46 61.02700 853.55 n
25-12-23 15:14:00 bnbusdt 850.48 850.88 850.21 850.29 164.59000 853.58 n
25-12-23 15:13:00 bnbusdt 851.12 851.12 850.34 850.49 457.77000 853.65 n
25-12-23 15:12:00 bnbusdt 851.54 851.54 851.11 851.11 90.01900 853.86 n
25-12-23 15:11:00 bnbusdt 851.71 851.72 851.53 851.54 53.84000 853.90 n
25-12-23 15:10:00 bnbusdt 851.96 851.96 851.39 851.72 180.44100 853.94 n
25-12-23 15:09:00 bnbusdt 852.10 852.10 851.91 851.96 45.67400 854.00 n
25-12-23 15:08:00 bnbusdt 852.46 852.46 852.09 852.09 44.62300 854.02 n
25-12-23 15:07:00 bnbusdt 852.36 852.50 852.34 852.46 37.82800 854.04 n
25-12-23 15:06:00 bnbusdt 852.35 852.45 852.32 852.35 192.50500 854.06 n
25-12-23 15:05:00 bnbusdt 852.06 852.43 852.05 852.35 63.91900 854.14 n
25-12-23 15:04:00 bnbusdt 852.70 852.70 852.01 852.06 55.28000 854.17 n
25-12-23 15:03:00 bnbusdt 852.02 852.76 852.01 852.69 58.79500 854.20 n
25-12-23 15:02:00 bnbusdt 852.00 852.24 852.00 852.01 39.99300 854.22 n
25-12-23 15:01:00 bnbusdt 851.98 852.18 851.98 852.00 34.90700 854.24 n
25-12-23 15:00:00 bnbusdt 852.91 852.91 851.99 851.99 144.66500 854.27 n
25-12-23 14:59:00 bnbusdt 853.21 853.21 852.90 852.90 42.22100 854.32 n
25-12-23 14:58:00 bnbusdt 853.46 853.47 853.20 853.20 31.15700 854.34 n
25-12-23 14:57:00 bnbusdt 853.37 853.47 853.36 853.46 31.46500 854.36 n
25-12-23 14:56:00 bnbusdt 853.26 853.40 853.15 853.36 43.46300 854.37 n
25-12-23 14:55:00 bnbusdt 853.22 853.26 853.22 853.25 24.27000 854.39 n
25-12-23 14:54:00 bnbusdt 853.28 853.28 853.22 853.22 24.35100 854.41 n
25-12-23 14:53:00 bnbusdt 853.57 853.57 853.20 853.28 30.87200 854.42 n
25-12-23 14:52:00 bnbusdt 853.52 853.60 853.52 853.57 91.81300 854.45 n
25-12-23 14:51:00 bnbusdt 853.45 853.64 853.44 853.52 29.28100 854.49 n
25-12-23 14:50:00 bnbusdt 853.05 853.45 853.04 853.44 30.96400 854.54 n
25-12-23 14:49:00 bnbusdt 852.80 853.05 852.72 853.05 31.37700 854.55 n
25-12-23 14:48:00 bnbusdt 853.00 853.10 852.57 852.80 55.11800 854.62 n
25-12-23 14:47:00 bnbusdt 852.69 853.26 852.63 853.00 107.22700 854.64 n
25-12-23 14:46:00 bnbusdt 853.01 853.01 852.56 852.69 47.80000 854.69 n
25-12-23 14:45:00 bnbusdt 853.19 853.25 853.00 853.01 23.28900 854.72 n
25-12-23 14:44:00 bnbusdt 853.42 853.42 853.03 853.20 69.02900 854.74 n
25-12-23 14:43:00 bnbusdt 853.56 853.56 853.43 853.43 38.50000 854.76 n
25-12-23 14:42:00 bnbusdt 853.48 853.87 853.31 853.56 113.48800 854.79 n
25-12-23 14:41:00 bnbusdt 853.11 853.49 853.03 853.47 153.71200 854.82 n
25-12-23 14:40:00 bnbusdt 853.04 853.39 853.04 853.10 285.54700 854.89 n
25-12-23 14:39:00 bnbusdt 853.08 853.20 853.01 853.04 28.68400 855.01 n
25-12-23 14:38:00 bnbusdt 852.98 853.23 852.93 853.07 61.05300 855.06 n
25-12-23 14:37:00 bnbusdt 853.05 853.11 852.82 852.98 62.89400 855.16 n
25-12-23 14:36:00 bnbusdt 852.34 853.06 852.24 853.06 69.12200 855.32 n
25-12-23 14:35:00 bnbusdt 851.63 852.72 851.42 852.34 170.85400 855.34 n
25-12-23 14:34:00 bnbusdt 852.75 852.75 851.36 851.62 408.16000 855.42 n
25-12-23 14:33:00 bnbusdt 853.26 853.29 852.62 852.74 244.49400 855.64 n
25-12-23 14:32:00 bnbusdt 854.41 854.50 853.25 853.25 100.32400 855.75 n
25-12-23 14:31:00 bnbusdt 854.84 854.84 854.40 854.40 35.04000 855.78 n
25-12-23 14:30:00 bnbusdt 855.25 855.25 854.84 854.84 20.30300 855.79 n
25-12-23 14:29:00 bnbusdt 855.15 855.25 855.15 855.25 22.33300 855.79 n
25-12-23 14:28:00 bnbusdt 855.04 855.24 855.04 855.15 63.87900 855.79 n
25-12-23 14:27:00 bnbusdt 855.05 855.05 855.04 855.04 18.75500 855.79 n
25-12-23 14:26:00 bnbusdt 855.04 855.05 855.04 855.04 21.31200 855.79 n
25-12-23 14:25:00 bnbusdt 855.13 855.13 855.04 855.04 12.86300 855.79 n
25-12-23 14:24:00 bnbusdt 855.07 855.25 855.07 855.12 31.30500 855.79 n
25-12-23 14:23:00 bnbusdt 855.03 855.08 855.00 855.08 25.66900 855.80 n
25-12-23 14:22:00 bnbusdt 854.93 855.04 854.91 855.03 13.22200 855.80 n
25-12-23 14:21:00 bnbusdt 855.10 855.10 854.91 854.93 22.24000 855.80 n
25-12-23 14:20:00 bnbusdt 855.01 855.10 855.00 855.10 18.31000 855.80 n
25-12-23 14:19:00 bnbusdt 855.21 855.22 855.00 855.01 9.69700 855.80 n
25-12-23 14:18:00 bnbusdt 855.25 855.49 855.19 855.22 56.51400 855.80 n
25-12-23 14:17:00 bnbusdt 854.87 855.26 854.87 855.26 25.67800 855.78 n
25-12-23 14:16:00 bnbusdt 854.52 854.91 854.52 854.88 46.99300 855.78 n
25-12-23 14:15:00 bnbusdt 854.82 854.82 854.52 854.52 20.84300 855.79 n
25-12-23 14:14:00 bnbusdt 855.01 855.16 854.81 854.81 77.47600 855.79 n
25-12-23 14:13:00 bnbusdt 854.73 855.01 854.72 855.00 81.57700 855.80 n
25-12-23 14:12:00 bnbusdt 854.58 855.07 854.58 854.73 141.62100 855.80 n
25-12-23 14:11:00 bnbusdt 854.51 854.59 854.50 854.59 50.63200 855.82 n
25-12-23 14:10:00 bnbusdt 854.74 854.75 854.50 854.50 29.37100 855.83 n
25-12-23 14:09:00 bnbusdt 854.72 854.87 854.62 854.74 135.15300 855.83 n
25-12-23 14:08:00 bnbusdt 854.61 854.72 854.52 854.71 28.42000 855.86 n
25-12-23 14:07:00 bnbusdt 854.50 854.72 854.34 854.60 63.40100 855.86 n
25-12-23 14:06:00 bnbusdt 854.61 854.61 854.50 854.51 11.92800 855.87 n
25-12-23 14:05:00 bnbusdt 854.92 854.97 854.60 854.61 79.80200 855.86 n
25-12-23 14:04:00 bnbusdt 855.17 855.17 854.91 854.91 19.32700 855.87 n
25-12-23 14:03:00 bnbusdt 855.16 855.20 854.84 855.16 615.61200 855.87 n
25-12-23 14:02:00 bnbusdt 855.06 855.16 855.06 855.16 15.70100 855.97 n
25-12-23 14:01:00 bnbusdt 855.29 855.29 855.06 855.06 44.04300 855.96 n
25-12-23 14:00:00 bnbusdt 855.07 855.29 855.06 855.29 149.04300 855.96 n
25-12-23 13:59:00 bnbusdt 855.20 855.37 855.06 855.07 27.00100 855.98 n
25-12-23 13:58:00 bnbusdt 855.30 855.30 855.20 855.20 24.56900 855.98 n
25-12-23 13:57:00 bnbusdt 855.20 855.30 855.20 855.29 29.16600 855.97 n
25-12-23 13:56:00 bnbusdt 855.25 855.25 855.20 855.21 5.56100 855.97 n
25-12-23 13:55:00 bnbusdt 855.24 855.50 855.24 855.24 14.81200 855.93 n
25-12-23 13:54:00 bnbusdt 854.94 855.25 854.93 855.25 32.66600 855.93 n
25-12-23 13:53:00 bnbusdt 854.89 854.99 854.47 854.93 99.35900 855.87 n
25-12-23 13:52:00 bnbusdt 855.63 855.63 854.88 854.88 42.32300 855.88 n
25-12-23 13:51:00 bnbusdt 855.62 855.70 855.61 855.63 14.82300 855.87 n
25-12-23 13:50:00 bnbusdt 855.64 855.77 855.60 855.61 23.52400 855.83 n
25-12-23 13:49:00 bnbusdt 855.88 855.89 855.64 855.65 36.39600 855.72 d1
25-12-23 13:48:00 bnbusdt 855.22 856.43 855.21 855.89 531.63400 855.65 g1
25-12-23 13:47:00 bnbusdt 855.08 855.23 855.08 855.23 17.49100 855.49 n
25-12-23 13:46:00 bnbusdt 855.01 855.09 855.01 855.09 7.17100 855.44 n
25-12-23 13:45:00 bnbusdt 855.00 855.09 854.84 855.02 29.32600 855.35 n
25-12-23 13:44:00 bnbusdt 855.09 855.09 855.00 855.01 13.19700 855.34 n
25-12-23 13:43:00 bnbusdt 854.74 855.09 854.71 855.08 26.80600 855.34 n
25-12-23 13:42:00 bnbusdt 854.95 854.96 854.74 854.75 37.72500 855.34 n
25-12-23 13:41:00 bnbusdt 854.88 854.99 854.88 854.96 38.67700 855.34 n
25-12-23 13:40:00 bnbusdt 854.96 854.96 854.71 854.88 37.47300 855.35 n
25-12-23 13:39:00 bnbusdt 855.17 855.28 854.95 854.96 67.04700 855.35 n
25-12-23 13:38:00 bnbusdt 855.05 855.18 855.04 855.18 10.75500 855.36 n
25-12-23 13:37:00 bnbusdt 855.03 855.20 855.03 855.04 12.53600 855.36 n
25-12-23 13:36:00 bnbusdt 855.30 855.30 855.03 855.04 24.08700 855.36 n
25-12-23 13:35:00 bnbusdt 855.45 855.48 855.30 855.30 37.05900 855.36 d1
25-12-23 13:34:00 bnbusdt 855.30 855.46 855.29 855.46 20.71800 855.37 n
25-12-23 13:33:00 bnbusdt 855.50 855.50 855.29 855.30 12.18900 855.37 d1
25-12-23 13:32:00 bnbusdt 855.61 855.61 855.50 855.51 16.82500 855.38 n
25-12-23 13:31:00 bnbusdt 856.10 856.10 855.60 855.60 19.46400 855.38 n
25-12-23 13:30:00 bnbusdt 856.41 856.42 855.89 856.09 55.73000 855.38 n
25-12-23 13:29:00 bnbusdt 856.42 856.42 856.41 856.42 10.87500 855.38 n
25-12-23 13:28:00 bnbusdt 856.54 856.55 856.41 856.42 9.30300 855.38 n
25-12-23 13:27:00 bnbusdt 856.55 856.55 856.54 856.54 20.40700 855.38 n
25-12-23 13:26:00 bnbusdt 856.91 856.92 856.54 856.55 29.52800 855.37 n
25-12-23 13:25:00 bnbusdt 857.34 857.34 856.91 856.91 52.46800 855.36 n
25-12-23 13:24:00 bnbusdt 856.85 857.35 856.85 857.35 27.15300 855.35 n
25-12-23 13:23:00 bnbusdt 856.76 856.88 856.76 856.85 23.23000 855.35 n
25-12-23 13:22:00 bnbusdt 856.71 856.77 856.70 856.76 13.01300 855.36 n
25-12-23 13:21:00 bnbusdt 856.71 856.77 856.70 856.71 19.90900 855.36 n
25-12-23 13:20:00 bnbusdt 856.72 856.91 856.70 856.70 37.96900 855.36 n
25-12-23 13:19:00 bnbusdt 856.78 856.78 856.63 856.72 22.89400 855.39 n
25-12-23 13:18:00 bnbusdt 856.78 856.78 856.77 856.78 13.89900 855.40 n
25-12-23 13:17:00 bnbusdt 856.76 857.10 856.75 856.78 34.74900 855.40 n
25-12-23 13:16:00 bnbusdt 857.06 857.07 856.75 856.75 23.25900 855.44 n
25-12-23 13:15:00 bnbusdt 856.89 857.10 856.89 857.06 22.76000 855.48 n
25-12-23 13:14:00 bnbusdt 857.10 857.11 856.79 856.89 50.71000 855.50 n
25-12-23 13:13:00 bnbusdt 857.20 857.20 857.10 857.11 10.54800 855.49 n
25-12-23 13:12:00 bnbusdt 857.30 857.51 857.18 857.21 40.42300 855.51 n
25-12-23 13:11:00 bnbusdt 857.61 857.61 857.30 857.30 50.65500 855.51 n
25-12-23 13:10:00 bnbusdt 857.09 857.80 857.09 857.61 89.18800 855.50 n
25-12-23 13:09:00 bnbusdt 856.76 857.10 856.76 857.09 23.95100 855.48 n
25-12-23 13:08:00 bnbusdt 856.63 856.77 856.45 856.77 177.21700 855.48 n
25-12-23 13:07:00 bnbusdt 856.49 856.63 856.48 856.62 21.82200 855.47 n
25-12-23 13:06:00 bnbusdt 856.11 856.64 856.10 856.49 67.73600 855.49 n
25-12-23 13:05:00 bnbusdt 856.29 856.60 856.10 856.11 62.11200 855.51 n
25-12-23 13:04:00 bnbusdt 856.57 856.57 856.20 856.29 25.39300 855.51 n
25-12-23 13:03:00 bnbusdt 856.46 856.70 856.45 856.57 35.78300 855.53 n
25-12-23 13:02:00 bnbusdt 856.63 856.80 856.46 856.47 49.77000 855.55 n
25-12-23 13:01:00 bnbusdt 857.00 857.00 856.62 856.62 34.48700 855.57 n
25-12-23 13:00:00 bnbusdt 857.27 857.27 856.77 856.99 92.56000 855.57 n
25-12-23 12:59:00 bnbusdt 857.48 857.49 857.27 857.27 76.26900 855.61 n
25-12-23 12:58:00 bnbusdt 857.53 857.70 857.31 857.48 104.89900 855.61 n
25-12-23 12:57:00 bnbusdt 856.99 857.53 856.99 857.53 195.80300 855.59 n
25-12-23 12:56:00 bnbusdt 855.19 857.21 855.19 856.99 721.70700 855.55 g1
25-12-23 12:55:00 bnbusdt 854.70 855.20 854.70 855.20 149.76400 855.44 n
25-12-23 12:54:00 bnbusdt 854.68 854.85 854.60 854.70 11.50600 855.48 n
25-12-23 12:53:00 bnbusdt 854.80 854.90 854.67 854.67 77.62100 855.49 n
25-12-23 12:52:00 bnbusdt 854.81 854.81 854.62 854.80 15.50800 855.52 n
25-12-23 12:51:00 bnbusdt 854.85 854.99 854.80 854.81 29.50900 855.55 n
25-12-23 12:50:00 bnbusdt 854.99 855.00 854.84 854.84 7.54800 855.58 n
25-12-23 12:49:00 bnbusdt 854.93 855.00 854.80 855.00 14.65200 855.61 n
25-12-23 12:48:00 bnbusdt 854.68 854.94 854.60 854.94 15.83000 855.65 n
25-12-23 12:47:00 bnbusdt 854.97 855.11 854.67 854.68 28.37400 855.67 n
25-12-23 12:46:00 bnbusdt 855.37 855.37 854.96 854.97 17.36200 855.69 n
25-12-23 12:45:00 bnbusdt 855.61 855.61 855.26 855.37 35.27000 855.71 n
25-12-23 12:44:00 bnbusdt 855.60 855.68 855.60 855.60 10.52500 855.74 n
25-12-23 12:43:00 bnbusdt 855.54 855.68 855.54 855.60 12.87300 855.76 n
25-12-23 12:42:00 bnbusdt 855.61 855.61 855.30 855.55 31.76100 855.78 n
25-12-23 12:41:00 bnbusdt 855.54 855.68 855.54 855.61 34.57300 855.80 n
25-12-23 12:40:00 bnbusdt 855.24 855.55 855.24 855.54 32.26600 855.83 n
25-12-23 12:39:00 bnbusdt 854.89 855.23 854.88 855.23 22.60000 855.85 n
25-12-23 12:38:00 bnbusdt 854.45 854.89 854.45 854.89 17.67300 855.86 n
25-12-23 12:37:00 bnbusdt 854.61 854.81 854.45 854.46 107.83600 855.87 n
25-12-23 12:36:00 bnbusdt 854.90 854.96 854.60 854.61 11.54800 855.95 n
25-12-23 12:35:00 bnbusdt 855.01 855.01 854.90 854.90 6.81700 855.96 n
25-12-23 12:34:00 bnbusdt 854.93 855.09 854.92 855.00 13.41800 855.97 n
25-12-23 12:33:00 bnbusdt 854.65 855.00 854.65 854.92 27.87100 855.97 n
25-12-23 12:32:00 bnbusdt 854.26 854.69 854.25 854.65 28.72300 855.98 n
25-12-23 12:31:00 bnbusdt 854.72 854.72 854.26 854.26 13.91800 856.01 n
25-12-23 12:30:00 bnbusdt 854.79 854.90 854.55 854.73 32.80800 856.02 n
25-12-23 12:29:00 bnbusdt 854.71 854.79 854.70 854.78 17.55500 856.03 n
25-12-23 12:28:00 bnbusdt 854.86 854.86 854.70 854.70 10.36000 856.04 n
25-12-23 12:27:00 bnbusdt 854.60 854.86 854.59 854.86 11.57700 856.06 n
25-12-23 12:26:00 bnbusdt 854.57 854.60 854.46 854.59 18.67500 856.07 n
25-12-23 12:25:00 bnbusdt 854.00 854.60 854.00 854.58 42.30100 856.08 n
25-12-23 12:24:00 bnbusdt 854.71 854.79 854.00 854.00 28.31400 856.10 n
25-12-23 12:23:00 bnbusdt 854.89 855.00 854.68 854.71 21.90400 856.11 n
25-12-23 12:22:00 bnbusdt 854.97 854.97 854.80 854.89 28.78000 856.12 n
25-12-23 12:21:00 bnbusdt 854.88 854.98 854.52 854.97 62.85300 856.13 n
25-12-23 12:20:00 bnbusdt 854.86 854.89 854.80 854.88 11.03400 856.16 n
25-12-23 12:19:00 bnbusdt 854.73 855.00 854.73 854.86 24.17200 856.16 n
25-12-23 12:18:00 bnbusdt 855.01 855.37 854.73 854.74 24.98600 856.18 n
25-12-23 12:17:00 bnbusdt 855.00 855.41 854.96 855.00 65.58200 856.19 n
25-12-23 12:16:00 bnbusdt 854.52 855.00 854.51 855.00 32.62700 856.21 n
25-12-23 12:15:00 bnbusdt 853.87 854.51 853.64 854.51 94.96900 856.23 n
25-12-23 12:14:00 bnbusdt 853.88 853.88 853.87 853.87 19.64600 856.29 n
25-12-23 12:13:00 bnbusdt 854.32 854.32 853.76 853.88 155.73500 856.31 n
25-12-23 12:12:00 bnbusdt 853.91 854.32 853.90 854.31 37.81900 856.38 n
25-12-23 12:11:00 bnbusdt 853.94 854.19 853.89 853.91 31.42500 856.40 n
25-12-23 12:10:00 bnbusdt 853.69 853.95 853.20 853.95 108.34200 856.43 n
25-12-23 12:09:00 bnbusdt 852.74 853.89 852.71 853.68 235.29400 856.49 n
25-12-23 12:08:00 bnbusdt 852.92 853.00 852.46 852.74 129.98200 856.63 n
25-12-23 12:07:00 bnbusdt 852.99 852.99 852.23 852.91 230.49300 856.73 n
25-12-23 12:06:00 bnbusdt 853.70 853.72 852.99 852.99 129.11700 856.91 n
25-12-23 12:05:00 bnbusdt 854.23 854.39 853.70 853.70 333.65300 857.02 n
25-12-23 12:04:00 bnbusdt 854.68 854.69 854.22 854.23 19.01900 857.23 n
25-12-23 12:03:00 bnbusdt 854.90 854.90 854.34 854.69 36.97100 857.25 n
25-12-23 12:02:00 bnbusdt 855.09 855.09 854.84 854.91 49.62700 857.27 n
25-12-23 12:01:00 bnbusdt 855.57 855.57 855.08 855.08 26.03100 857.30 n
25-12-23 12:00:00 bnbusdt 855.44 855.58 855.42 855.57 64.56500 857.31 n
25-12-23 11:59:00 bnbusdt 855.51 855.51 855.43 855.43 23.21300 857.35 n
25-12-23 11:58:00 bnbusdt 855.68 855.70 855.50 855.51 57.03000 857.36 n
25-12-23 11:57:00 bnbusdt 855.66 855.69 855.50 855.69 23.02400 857.41 n
25-12-23 11:56:00 bnbusdt 855.65 855.66 855.55 855.65 65.40800 857.42 n
25-12-23 11:55:00 bnbusdt 855.56 855.80 855.53 855.64 34.49700 857.45 n
25-12-23 11:54:00 bnbusdt 856.34 856.34 855.42 855.55 24.40800 857.46 n
25-12-23 11:53:00 bnbusdt 856.42 856.51 856.34 856.34 37.67700 857.47 n
25-12-23 11:52:00 bnbusdt 856.32 856.50 856.32 856.42 12.93800 857.49 n