Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:48:00 | bnbusdt | 632.48 | 632.57 | 632.17 | 632.56 | 78.42300 | 634.33 | n |
| 26-04-23 18:47:00 | bnbusdt | 632.94 | 632.94 | 632.47 | 632.48 | 98.20800 | 634.36 | n |
| 26-04-23 18:46:00 | bnbusdt | 633.34 | 633.34 | 632.84 | 632.94 | 57.57100 | 634.39 | n |
| 26-04-23 18:45:00 | bnbusdt | 633.68 | 633.71 | 633.34 | 633.34 | 69.61600 | 634.41 | n |
| 26-04-23 18:44:00 | bnbusdt | 633.87 | 633.87 | 633.53 | 633.69 | 120.65400 | 634.43 | n |
| 26-04-23 18:43:00 | bnbusdt | 633.96 | 633.96 | 633.86 | 633.86 | 31.90600 | 634.47 | n |
| 26-04-23 18:42:00 | bnbusdt | 634.00 | 634.00 | 633.89 | 633.95 | 29.89000 | 634.49 | n |
| 26-04-23 18:41:00 | bnbusdt | 633.86 | 634.14 | 633.85 | 634.00 | 386.87100 | 634.52 | n |
| 26-04-23 18:40:00 | bnbusdt | 633.86 | 633.86 | 633.83 | 633.86 | 62.22900 | 634.56 | n |
| 26-04-23 18:39:00 | bnbusdt | 633.65 | 633.85 | 633.59 | 633.85 | 28.32900 | 634.60 | n |
| 26-04-23 18:38:00 | bnbusdt | 633.72 | 633.72 | 633.64 | 633.65 | 25.92700 | 634.62 | n |
| 26-04-23 18:37:00 | bnbusdt | 633.75 | 633.76 | 633.69 | 633.71 | 23.76600 | 634.64 | n |
| 26-04-23 18:36:00 | bnbusdt | 633.73 | 633.82 | 633.73 | 633.75 | 18.68500 | 634.65 | n |
| 26-04-23 18:35:00 | bnbusdt | 633.81 | 633.82 | 633.65 | 633.73 | 40.35200 | 634.66 | n |
| 26-04-23 18:34:00 | bnbusdt | 633.81 | 633.82 | 633.64 | 633.82 | 24.62300 | 634.69 | n |
| 26-04-23 18:33:00 | bnbusdt | 633.66 | 633.81 | 633.65 | 633.80 | 36.79800 | 634.70 | n |
| 26-04-23 18:32:00 | bnbusdt | 633.83 | 633.83 | 633.65 | 633.65 | 44.10600 | 634.72 | n |
| 26-04-23 18:31:00 | bnbusdt | 633.86 | 633.86 | 633.82 | 633.83 | 17.06700 | 634.75 | n |
| 26-04-23 18:30:00 | bnbusdt | 633.80 | 633.86 | 633.79 | 633.86 | 185.22200 | 634.76 | n |
| 26-04-23 18:29:00 | bnbusdt | 633.76 | 633.80 | 633.69 | 633.79 | 41.59900 | 634.86 | n |
| 26-04-23 18:28:00 | bnbusdt | 633.80 | 633.87 | 633.64 | 633.76 | 94.90600 | 634.89 | n |
| 26-04-23 18:27:00 | bnbusdt | 633.80 | 633.80 | 633.79 | 633.79 | 93.95200 | 634.93 | n |
| 26-04-23 18:26:00 | bnbusdt | 633.70 | 633.80 | 633.69 | 633.79 | 29.76900 | 634.96 | n |
| 26-04-23 18:25:00 | bnbusdt | 633.60 | 633.71 | 633.59 | 633.70 | 16.47000 | 634.98 | n |
| 26-04-23 18:24:00 | bnbusdt | 633.76 | 633.76 | 633.57 | 633.60 | 23.13000 | 635.00 | n |
| 26-04-23 18:23:00 | bnbusdt | 633.71 | 633.85 | 633.61 | 633.76 | 95.31700 | 635.02 | n |
| 26-04-23 18:22:00 | bnbusdt | 634.35 | 634.36 | 633.71 | 633.72 | 91.79000 | 635.06 | n |
| 26-04-23 18:21:00 | bnbusdt | 634.28 | 634.36 | 634.27 | 634.36 | 29.21600 | 635.09 | n |
| 26-04-23 18:20:00 | bnbusdt | 634.40 | 634.41 | 634.27 | 634.27 | 22.73100 | 635.10 | n |
| 26-04-23 18:19:00 | bnbusdt | 634.35 | 634.59 | 634.35 | 634.41 | 41.74300 | 635.10 | n |
| 26-04-23 18:18:00 | bnbusdt | 634.00 | 634.65 | 634.00 | 634.34 | 76.33400 | 635.11 | n |
| 26-04-23 18:17:00 | bnbusdt | 633.88 | 633.99 | 633.88 | 633.99 | 20.58000 | 635.13 | n |
| 26-04-23 18:16:00 | bnbusdt | 633.72 | 633.99 | 633.72 | 633.88 | 40.28300 | 635.16 | n |
| 26-04-23 18:15:00 | bnbusdt | 633.52 | 633.71 | 633.52 | 633.71 | 41.00200 | 635.17 | n |
| 26-04-23 18:14:00 | bnbusdt | 633.51 | 633.53 | 633.51 | 633.53 | 11.88500 | 635.18 | n |
| 26-04-23 18:13:00 | bnbusdt | 633.51 | 633.51 | 633.50 | 633.51 | 15.91200 | 635.20 | n |
| 26-04-23 18:12:00 | bnbusdt | 633.20 | 633.53 | 633.16 | 633.50 | 136.51200 | 635.20 | n |
| 26-04-23 18:11:00 | bnbusdt | 632.81 | 633.20 | 632.81 | 633.19 | 77.49900 | 635.25 | n |
| 26-04-23 18:10:00 | bnbusdt | 633.31 | 633.46 | 632.77 | 632.81 | 89.97100 | 635.28 | n |
| 26-04-23 18:09:00 | bnbusdt | 633.64 | 633.82 | 632.12 | 633.31 | 725.51000 | 635.31 | n |
| 26-04-23 18:08:00 | bnbusdt | 634.03 | 634.03 | 633.63 | 633.63 | 98.73400 | 635.58 | n |
| 26-04-23 18:07:00 | bnbusdt | 634.11 | 634.11 | 634.02 | 634.02 | 46.60900 | 635.61 | n |
| 26-04-23 18:06:00 | bnbusdt | 634.06 | 634.17 | 633.91 | 634.12 | 198.83300 | 635.64 | n |
| 26-04-23 18:05:00 | bnbusdt | 634.23 | 634.24 | 633.96 | 634.06 | 99.11300 | 635.69 | n |
| 26-04-23 18:04:00 | bnbusdt | 635.03 | 635.04 | 634.23 | 634.24 | 145.28300 | 635.72 | n |
| 26-04-23 18:03:00 | bnbusdt | 635.26 | 635.26 | 635.04 | 635.04 | 7.37900 | 635.76 | n |
| 26-04-23 18:02:00 | bnbusdt | 635.38 | 635.38 | 635.22 | 635.25 | 13.37200 | 635.77 | n |
| 26-04-23 18:01:00 | bnbusdt | 635.31 | 635.45 | 635.31 | 635.38 | 62.95800 | 635.77 | n |
| 26-04-23 18:00:00 | bnbusdt | 635.38 | 635.43 | 635.30 | 635.31 | 34.83600 | 635.78 | n |
| 26-04-23 17:59:00 | bnbusdt | 635.61 | 635.61 | 635.37 | 635.37 | 23.97500 | 635.79 | n |
| 26-04-23 17:58:00 | bnbusdt | 635.43 | 635.61 | 635.37 | 635.60 | 21.17100 | 635.80 | n |
| 26-04-23 17:57:00 | bnbusdt | 635.38 | 635.43 | 635.37 | 635.42 | 30.47300 | 635.80 | n |
| 26-04-23 17:56:00 | bnbusdt | 635.37 | 635.38 | 635.37 | 635.38 | 10.59600 | 635.81 | n |
| 26-04-23 17:55:00 | bnbusdt | 635.24 | 635.38 | 635.24 | 635.38 | 28.96100 | 635.82 | n |
| 26-04-23 17:54:00 | bnbusdt | 635.25 | 635.25 | 635.16 | 635.25 | 43.27300 | 635.82 | n |
| 26-04-23 17:53:00 | bnbusdt | 634.99 | 635.25 | 634.98 | 635.25 | 48.09700 | 635.83 | n |
| 26-04-23 17:52:00 | bnbusdt | 634.80 | 634.99 | 634.80 | 634.99 | 20.74900 | 635.84 | n |
| 26-04-23 17:51:00 | bnbusdt | 634.77 | 634.86 | 634.75 | 634.79 | 42.73600 | 635.85 | n |
| 26-04-23 17:50:00 | bnbusdt | 634.54 | 634.77 | 634.54 | 634.77 | 38.49800 | 635.87 | n |
| 26-04-23 17:49:00 | bnbusdt | 634.54 | 634.55 | 634.44 | 634.53 | 39.37400 | 635.94 | n |
| 26-04-23 17:48:00 | bnbusdt | 634.59 | 634.68 | 634.40 | 634.55 | 61.04300 | 635.99 | n |
| 26-04-23 17:47:00 | bnbusdt | 634.27 | 634.59 | 634.26 | 634.59 | 24.57400 | 636.00 | n |
| 26-04-23 17:46:00 | bnbusdt | 634.31 | 634.36 | 634.26 | 634.26 | 47.54500 | 636.01 | n |
| 26-04-23 17:45:00 | bnbusdt | 634.19 | 634.37 | 634.19 | 634.31 | 12.95800 | 636.03 | n |
| 26-04-23 17:44:00 | bnbusdt | 634.31 | 634.31 | 634.18 | 634.18 | 14.96400 | 636.03 | n |
| 26-04-23 17:43:00 | bnbusdt | 634.55 | 634.60 | 634.30 | 634.31 | 47.08300 | 636.04 | n |
| 26-04-23 17:42:00 | bnbusdt | 634.25 | 634.54 | 634.25 | 634.54 | 104.74800 | 636.15 | n |
| 26-04-23 17:41:00 | bnbusdt | 634.27 | 634.27 | 634.17 | 634.25 | 73.80200 | 636.18 | n |
| 26-04-23 17:40:00 | bnbusdt | 634.39 | 634.47 | 634.27 | 634.28 | 49.93400 | 636.20 | n |
| 26-04-23 17:39:00 | bnbusdt | 634.54 | 634.55 | 634.38 | 634.38 | 19.39000 | 636.21 | n |
| 26-04-23 17:38:00 | bnbusdt | 634.46 | 634.69 | 634.46 | 634.54 | 12.68200 | 636.22 | n |
| 26-04-23 17:37:00 | bnbusdt | 634.48 | 634.48 | 634.32 | 634.46 | 28.33900 | 636.22 | n |
| 26-04-23 17:36:00 | bnbusdt | 634.81 | 634.82 | 634.48 | 634.48 | 17.86400 | 636.24 | n |
| 26-04-23 17:35:00 | bnbusdt | 634.66 | 634.82 | 634.66 | 634.82 | 29.35100 | 636.27 | n |
| 26-04-23 17:34:00 | bnbusdt | 634.51 | 634.69 | 634.51 | 634.66 | 74.92000 | 636.29 | n |
| 26-04-23 17:33:00 | bnbusdt | 634.81 | 634.81 | 634.33 | 634.51 | 114.66300 | 636.31 | n |
| 26-04-23 17:32:00 | bnbusdt | 635.17 | 635.17 | 634.78 | 634.80 | 150.98500 | 636.34 | n |
| 26-04-23 17:31:00 | bnbusdt | 635.50 | 635.52 | 635.17 | 635.17 | 12.73000 | 636.37 | n |
| 26-04-23 17:30:00 | bnbusdt | 635.70 | 635.70 | 635.50 | 635.50 | 16.97200 | 636.37 | n |
| 26-04-23 17:29:00 | bnbusdt | 635.57 | 635.70 | 635.43 | 635.69 | 63.22000 | 636.39 | n |
| 26-04-23 17:28:00 | bnbusdt | 635.68 | 635.70 | 635.56 | 635.57 | 23.45700 | 636.40 | n |
| 26-04-23 17:27:00 | bnbusdt | 635.85 | 635.85 | 635.66 | 635.68 | 35.91700 | 636.41 | n |
| 26-04-23 17:26:00 | bnbusdt | 635.71 | 635.99 | 635.70 | 635.85 | 129.22500 | 636.42 | n |
| 26-04-23 17:25:00 | bnbusdt | 635.65 | 635.70 | 635.53 | 635.70 | 16.25500 | 636.43 | n |
| 26-04-23 17:24:00 | bnbusdt | 635.89 | 636.03 | 635.59 | 635.66 | 90.87500 | 636.44 | n |
| 26-04-23 17:23:00 | bnbusdt | 636.04 | 636.04 | 635.88 | 635.89 | 19.20800 | 636.46 | n |
| 26-04-23 17:22:00 | bnbusdt | 636.10 | 636.10 | 636.04 | 636.05 | 13.76000 | 636.48 | n |
| 26-04-23 17:21:00 | bnbusdt | 636.17 | 636.17 | 636.09 | 636.09 | 15.94500 | 636.49 | n |
| 26-04-23 17:20:00 | bnbusdt | 636.03 | 636.22 | 636.03 | 636.17 | 50.61900 | 636.50 | n |
| 26-04-23 17:19:00 | bnbusdt | 635.89 | 636.04 | 635.73 | 636.04 | 96.68400 | 636.50 | n |
| 26-04-23 17:18:00 | bnbusdt | 636.16 | 636.16 | 635.78 | 635.90 | 194.18200 | 636.59 | n |
| 26-04-23 17:17:00 | bnbusdt | 636.03 | 636.24 | 636.02 | 636.16 | 69.23500 | 636.61 | n |
| 26-04-23 17:16:00 | bnbusdt | 635.95 | 636.18 | 635.95 | 636.02 | 102.14800 | 636.62 | n |
| 26-04-23 17:15:00 | bnbusdt | 635.99 | 635.99 | 635.85 | 635.95 | 32.60700 | 636.63 | n |
| 26-04-23 17:14:00 | bnbusdt | 636.20 | 636.20 | 635.98 | 635.98 | 12.70600 | 636.63 | n |
| 26-04-23 17:13:00 | bnbusdt | 636.15 | 636.29 | 636.15 | 636.20 | 39.54000 | 636.64 | n |
| 26-04-23 17:12:00 | bnbusdt | 635.72 | 636.14 | 635.71 | 636.14 | 77.36300 | 636.65 | n |
| 26-04-23 17:11:00 | bnbusdt | 635.73 | 635.73 | 635.64 | 635.72 | 13.50800 | 636.66 | n |
| 26-04-23 17:10:00 | bnbusdt | 635.91 | 636.19 | 635.73 | 635.73 | 59.78100 | 636.66 | n |
| 26-04-23 17:09:00 | bnbusdt | 635.63 | 635.90 | 635.54 | 635.90 | 73.35500 | 636.67 | n |
| 26-04-23 17:08:00 | bnbusdt | 635.17 | 635.70 | 635.11 | 635.64 | 110.28600 | 636.68 | n |
| 26-04-23 17:07:00 | bnbusdt | 635.17 | 635.17 | 635.11 | 635.17 | 24.81300 | 636.70 | n |
| 26-04-23 17:06:00 | bnbusdt | 635.32 | 635.33 | 635.16 | 635.16 | 21.09100 | 636.71 | n |
| 26-04-23 17:05:00 | bnbusdt | 635.29 | 635.50 | 635.27 | 635.32 | 48.55400 | 636.72 | n |
| 26-04-23 17:04:00 | bnbusdt | 635.53 | 635.61 | 635.28 | 635.28 | 69.99300 | 636.73 | n |
| 26-04-23 17:03:00 | bnbusdt | 635.57 | 635.75 | 635.49 | 635.52 | 137.41100 | 636.78 | n |
| 26-04-23 17:02:00 | bnbusdt | 635.79 | 635.80 | 635.51 | 635.57 | 130.77800 | 636.80 | n |
| 26-04-23 17:01:00 | bnbusdt | 635.80 | 635.93 | 635.70 | 635.79 | 144.37700 | 636.83 | n |
| 26-04-23 17:00:00 | bnbusdt | 635.70 | 635.80 | 635.66 | 635.80 | 44.29700 | 636.86 | n |
| 26-04-23 16:59:00 | bnbusdt | 635.52 | 635.70 | 635.30 | 635.70 | 160.67200 | 636.87 | n |
| 26-04-23 16:58:00 | bnbusdt | 635.58 | 635.58 | 635.47 | 635.52 | 103.56200 | 636.90 | n |
| 26-04-23 16:57:00 | bnbusdt | 635.65 | 635.66 | 635.41 | 635.58 | 153.41200 | 636.93 | n |
| 26-04-23 16:56:00 | bnbusdt | 635.74 | 635.74 | 635.55 | 635.66 | 41.31500 | 636.96 | n |
| 26-04-23 16:55:00 | bnbusdt | 635.53 | 635.85 | 635.53 | 635.74 | 13.78800 | 636.97 | n |
| 26-04-23 16:54:00 | bnbusdt | 635.75 | 635.79 | 635.46 | 635.53 | 180.27900 | 636.98 | n |
| 26-04-23 16:53:00 | bnbusdt | 635.56 | 635.92 | 635.55 | 635.74 | 73.20900 | 637.02 | n |
| 26-04-23 16:52:00 | bnbusdt | 635.92 | 636.09 | 635.56 | 635.57 | 78.94700 | 637.04 | n |
| 26-04-23 16:51:00 | bnbusdt | 636.53 | 636.53 | 635.91 | 635.92 | 118.47400 | 637.06 | n |
| 26-04-23 16:50:00 | bnbusdt | 636.61 | 636.74 | 636.52 | 636.53 | 45.94300 | 637.08 | n |
| 26-04-23 16:49:00 | bnbusdt | 636.64 | 636.75 | 636.28 | 636.60 | 276.71500 | 637.10 | n |
| 26-04-23 16:48:00 | bnbusdt | 636.28 | 636.76 | 636.09 | 636.64 | 95.48700 | 637.12 | n |
| 26-04-23 16:47:00 | bnbusdt | 636.57 | 636.68 | 636.23 | 636.28 | 117.72600 | 637.13 | n |
| 26-04-23 16:46:00 | bnbusdt | 636.65 | 636.65 | 636.27 | 636.57 | 78.01300 | 637.16 | n |
| 26-04-23 16:45:00 | bnbusdt | 636.59 | 636.84 | 636.59 | 636.64 | 50.18400 | 637.17 | n |
| 26-04-23 16:44:00 | bnbusdt | 636.73 | 636.73 | 636.50 | 636.59 | 76.15000 | 637.18 | n |
| 26-04-23 16:43:00 | bnbusdt | 636.71 | 636.79 | 636.71 | 636.73 | 93.84100 | 637.19 | n |
| 26-04-23 16:42:00 | bnbusdt | 636.75 | 636.79 | 636.50 | 636.71 | 68.23800 | 637.20 | n |
| 26-04-23 16:41:00 | bnbusdt | 636.70 | 636.75 | 636.48 | 636.75 | 73.28800 | 637.20 | n |
| 26-04-23 16:40:00 | bnbusdt | 636.79 | 636.79 | 636.61 | 636.70 | 21.02000 | 637.21 | n |
| 26-04-23 16:39:00 | bnbusdt | 636.60 | 636.82 | 636.59 | 636.78 | 12.94200 | 637.21 | n |
| 26-04-23 16:38:00 | bnbusdt | 636.46 | 636.60 | 636.36 | 636.59 | 40.55300 | 637.21 | n |
| 26-04-23 16:37:00 | bnbusdt | 636.82 | 636.82 | 636.34 | 636.46 | 43.75100 | 637.21 | n |
| 26-04-23 16:36:00 | bnbusdt | 637.20 | 637.20 | 636.78 | 636.81 | 85.63200 | 637.22 | n |
| 26-04-23 16:35:00 | bnbusdt | 637.18 | 637.20 | 637.14 | 637.20 | 18.04200 | 637.22 | n |
| 26-04-23 16:34:00 | bnbusdt | 637.11 | 637.17 | 637.11 | 637.17 | 6.17000 | 637.22 | n |
| 26-04-23 16:33:00 | bnbusdt | 636.95 | 637.11 | 636.85 | 637.11 | 54.91100 | 637.21 | n |
| 26-04-23 16:32:00 | bnbusdt | 637.07 | 637.08 | 636.94 | 636.95 | 6.44000 | 637.21 | n |
| 26-04-23 16:31:00 | bnbusdt | 636.99 | 637.07 | 636.88 | 637.07 | 44.46400 | 637.21 | n |
| 26-04-23 16:30:00 | bnbusdt | 636.92 | 636.99 | 636.69 | 636.99 | 24.98700 | 637.21 | n |
| 26-04-23 16:29:00 | bnbusdt | 637.15 | 637.16 | 636.92 | 636.92 | 23.52000 | 637.21 | n |
| 26-04-23 16:28:00 | bnbusdt | 636.98 | 637.16 | 636.98 | 637.16 | 31.96700 | 637.21 | n |
| 26-04-23 16:27:00 | bnbusdt | 636.95 | 636.99 | 636.95 | 636.98 | 12.21700 | 637.21 | n |
| 26-04-23 16:26:00 | bnbusdt | 636.90 | 637.05 | 636.89 | 636.95 | 50.58300 | 637.20 | n |
| 26-04-23 16:25:00 | bnbusdt | 636.91 | 636.92 | 636.89 | 636.90 | 8.66700 | 637.20 | n |
| 26-04-23 16:24:00 | bnbusdt | 636.94 | 636.94 | 636.81 | 636.91 | 33.67600 | 637.20 | n |
| 26-04-23 16:23:00 | bnbusdt | 636.83 | 636.98 | 636.82 | 636.94 | 15.51900 | 637.20 | n |
| 26-04-23 16:22:00 | bnbusdt | 636.55 | 636.83 | 636.54 | 636.83 | 48.30800 | 637.20 | n |
| 26-04-23 16:21:00 | bnbusdt | 636.78 | 636.78 | 636.54 | 636.55 | 32.32800 | 637.20 | n |
| 26-04-23 16:20:00 | bnbusdt | 636.63 | 636.78 | 636.60 | 636.78 | 47.26600 | 637.20 | n |
| 26-04-23 16:19:00 | bnbusdt | 636.41 | 636.72 | 636.41 | 636.63 | 39.22000 | 637.19 | n |
| 26-04-23 16:18:00 | bnbusdt | 636.40 | 636.42 | 636.40 | 636.42 | 34.15100 | 637.19 | n |
| 26-04-23 16:17:00 | bnbusdt | 636.45 | 636.58 | 636.40 | 636.40 | 34.20800 | 637.18 | n |
| 26-04-23 16:16:00 | bnbusdt | 636.36 | 636.61 | 636.25 | 636.45 | 51.67700 | 637.18 | n |
| 26-04-23 16:15:00 | bnbusdt | 636.55 | 636.63 | 636.20 | 636.35 | 75.35200 | 637.18 | n |
| 26-04-23 16:14:00 | bnbusdt | 636.57 | 636.57 | 636.47 | 636.54 | 20.11300 | 637.19 | n |
| 26-04-23 16:13:00 | bnbusdt | 636.56 | 636.57 | 636.55 | 636.56 | 24.40300 | 637.17 | n |
| 26-04-23 16:12:00 | bnbusdt | 636.76 | 636.76 | 636.55 | 636.55 | 19.82400 | 637.17 | n |
| 26-04-23 16:11:00 | bnbusdt | 636.95 | 636.98 | 636.76 | 636.76 | 60.45000 | 637.17 | n |
| 26-04-23 16:10:00 | bnbusdt | 636.59 | 636.94 | 636.58 | 636.94 | 44.84800 | 637.17 | n |
| 26-04-23 16:09:00 | bnbusdt | 636.91 | 636.91 | 636.58 | 636.58 | 552.04600 | 637.16 | n |
| 26-04-23 16:08:00 | bnbusdt | 636.82 | 637.00 | 636.81 | 636.91 | 228.12100 | 637.20 | n |
| 26-04-23 16:07:00 | bnbusdt | 636.91 | 636.91 | 636.81 | 636.82 | 40.10300 | 637.21 | n |
| 26-04-23 16:06:00 | bnbusdt | 636.81 | 636.92 | 636.81 | 636.92 | 18.48700 | 637.21 | n |
| 26-04-23 16:05:00 | bnbusdt | 636.82 | 636.92 | 636.81 | 636.82 | 21.46000 | 637.21 | n |
| 26-04-23 16:04:00 | bnbusdt | 636.89 | 636.89 | 636.81 | 636.81 | 16.28000 | 637.21 | n |
| 26-04-23 16:03:00 | bnbusdt | 636.99 | 636.99 | 636.81 | 636.89 | 40.26300 | 637.21 | n |
| 26-04-23 16:02:00 | bnbusdt | 636.87 | 637.05 | 636.81 | 636.99 | 781.74000 | 637.20 | n |
| 26-04-23 16:01:00 | bnbusdt | 636.91 | 636.91 | 636.64 | 636.87 | 24.57500 | 637.24 | n |
| 26-04-23 16:00:00 | bnbusdt | 636.95 | 637.05 | 636.90 | 636.90 | 14.08700 | 637.24 | n |
| 26-04-23 15:59:00 | bnbusdt | 637.05 | 637.05 | 636.94 | 636.94 | 15.66100 | 637.23 | n |
| 26-04-23 15:58:00 | bnbusdt | 637.05 | 637.05 | 637.04 | 637.04 | 6.62200 | 637.22 | n |
| 26-04-23 15:57:00 | bnbusdt | 637.01 | 637.05 | 636.90 | 637.05 | 11.57800 | 637.22 | n |
| 26-04-23 15:56:00 | bnbusdt | 637.21 | 637.21 | 637.00 | 637.01 | 69.68300 | 637.21 | n |
| 26-04-23 15:55:00 | bnbusdt | 637.31 | 637.31 | 636.58 | 637.21 | 309.22700 | 637.21 | d1 |
| 26-04-23 15:54:00 | bnbusdt | 637.43 | 637.46 | 637.31 | 637.32 | 44.94600 | 637.22 | n |
| 26-04-23 15:53:00 | bnbusdt | 637.44 | 637.51 | 637.35 | 637.43 | 27.84800 | 637.22 | n |
| 26-04-23 15:52:00 | bnbusdt | 637.07 | 637.50 | 637.06 | 637.44 | 23.22700 | 637.21 | n |
| 26-04-23 15:51:00 | bnbusdt | 636.91 | 637.07 | 636.91 | 637.07 | 15.22100 | 637.21 | n |
| 26-04-23 15:50:00 | bnbusdt | 636.66 | 636.92 | 636.65 | 636.91 | 28.01300 | 637.21 | n |
| 26-04-23 15:49:00 | bnbusdt | 637.12 | 637.13 | 636.65 | 636.66 | 304.87100 | 637.20 | n |
| 26-04-23 15:48:00 | bnbusdt | 637.25 | 637.28 | 637.12 | 637.13 | 24.20300 | 637.22 | d1 |
| 26-04-23 15:47:00 | bnbusdt | 637.33 | 637.36 | 637.15 | 637.25 | 61.34200 | 637.22 | n |
| 26-04-23 15:46:00 | bnbusdt | 637.17 | 637.32 | 637.16 | 637.32 | 18.48900 | 637.21 | n |
| 26-04-23 15:45:00 | bnbusdt | 637.11 | 637.28 | 637.11 | 637.16 | 13.10600 | 637.21 | n |
| 26-04-23 15:44:00 | bnbusdt | 637.30 | 637.31 | 637.00 | 637.11 | 76.85800 | 637.21 | d1 |
| 26-04-23 15:43:00 | bnbusdt | 637.66 | 637.66 | 637.30 | 637.31 | 72.27100 | 637.20 | n |
| 26-04-23 15:42:00 | bnbusdt | 637.65 | 637.68 | 637.64 | 637.66 | 169.13900 | 637.18 | n |
| 26-04-23 15:41:00 | bnbusdt | 637.73 | 637.73 | 637.62 | 637.65 | 67.48000 | 637.16 | n |
| 26-04-23 15:40:00 | bnbusdt | 637.64 | 637.80 | 637.64 | 637.73 | 14.40700 | 637.15 | n |
| 26-04-23 15:39:00 | bnbusdt | 638.03 | 638.03 | 637.63 | 637.64 | 11.47900 | 637.14 | n |
| 26-04-23 15:38:00 | bnbusdt | 637.41 | 638.43 | 637.40 | 638.02 | 456.10900 | 637.13 | n |
| 26-04-23 15:37:00 | bnbusdt | 637.47 | 637.51 | 637.38 | 637.41 | 20.12400 | 637.04 | n |
| 26-04-23 15:36:00 | bnbusdt | 637.62 | 637.63 | 637.43 | 637.46 | 27.20500 | 637.03 | n |
| 26-04-23 15:35:00 | bnbusdt | 637.70 | 637.70 | 637.50 | 637.63 | 15.51000 | 637.02 | n |
| 26-04-23 15:34:00 | bnbusdt | 637.89 | 637.90 | 637.69 | 637.70 | 24.46800 | 637.01 | n |
| 26-04-23 15:33:00 | bnbusdt | 638.01 | 638.02 | 637.89 | 637.89 | 21.87100 | 637.00 | n |
| 26-04-23 15:32:00 | bnbusdt | 637.90 | 638.02 | 637.89 | 638.01 | 26.93000 | 636.99 | n |
| 26-04-23 15:31:00 | bnbusdt | 637.74 | 637.90 | 637.74 | 637.90 | 22.25300 | 636.98 | n |
| 26-04-23 15:30:00 | bnbusdt | 637.64 | 637.74 | 637.54 | 637.73 | 37.02500 | 636.97 | n |
| 26-04-23 15:29:00 | bnbusdt | 637.60 | 637.65 | 637.60 | 637.63 | 12.28200 | 636.95 | n |
| 26-04-23 15:28:00 | bnbusdt | 637.67 | 637.67 | 637.60 | 637.60 | 18.14700 | 636.95 | n |
| 26-04-23 15:27:00 | bnbusdt | 637.68 | 637.68 | 637.66 | 637.67 | 9.43600 | 636.94 | n |
| 26-04-23 15:26:00 | bnbusdt | 637.63 | 637.68 | 637.45 | 637.68 | 36.79500 | 636.93 | n |
| 26-04-23 15:25:00 | bnbusdt | 637.83 | 637.83 | 637.64 | 637.64 | 24.03700 | 636.92 | n |
| 26-04-23 15:24:00 | bnbusdt | 637.93 | 637.93 | 637.79 | 637.83 | 55.11100 | 636.91 | n |
| 26-04-23 15:23:00 | bnbusdt | 637.48 | 638.14 | 637.48 | 637.93 | 209.16100 | 636.89 | n |
| 26-04-23 15:22:00 | bnbusdt | 637.34 | 637.63 | 637.34 | 637.48 | 28.52100 | 636.83 | n |
| 26-04-23 15:21:00 | bnbusdt | 637.29 | 637.35 | 637.20 | 637.34 | 33.22000 | 636.82 | n |
| 26-04-23 15:20:00 | bnbusdt | 637.27 | 637.57 | 637.23 | 637.30 | 132.01600 | 636.81 | n |
| 26-04-23 15:19:00 | bnbusdt | 637.59 | 637.64 | 637.24 | 637.24 | 58.03500 | 636.79 | n |
| 26-04-23 15:18:00 | bnbusdt | 637.85 | 637.85 | 637.51 | 637.58 | 70.32900 | 636.78 | n |
| 26-04-23 15:17:00 | bnbusdt | 637.83 | 638.01 | 637.78 | 637.86 | 35.20400 | 636.76 | n |
| 26-04-23 15:16:00 | bnbusdt | 637.81 | 638.00 | 637.80 | 637.84 | 26.40000 | 636.75 | n |
| 26-04-23 15:15:00 | bnbusdt | 637.45 | 637.81 | 637.44 | 637.81 | 28.86800 | 636.73 | n |
| 26-04-23 15:14:00 | bnbusdt | 637.46 | 637.46 | 637.25 | 637.45 | 177.28400 | 636.72 | n |
| 26-04-23 15:13:00 | bnbusdt | 637.51 | 637.51 | 637.44 | 637.46 | 67.34700 | 636.69 | n |
| 26-04-23 15:12:00 | bnbusdt | 637.67 | 637.67 | 637.50 | 637.51 | 65.80200 | 636.67 | n |
| 26-04-23 15:11:00 | bnbusdt | 637.74 | 637.77 | 637.59 | 637.67 | 59.09200 | 636.63 | n |
| 26-04-23 15:10:00 | bnbusdt | 637.67 | 637.78 | 637.67 | 637.74 | 48.38400 | 636.60 | n |
| 26-04-23 15:09:00 | bnbusdt | 637.48 | 637.82 | 637.48 | 637.68 | 122.44000 | 636.58 | n |
| 26-04-23 15:08:00 | bnbusdt | 637.35 | 637.49 | 637.29 | 637.49 | 48.31500 | 636.53 | n |
| 26-04-23 15:07:00 | bnbusdt | 637.82 | 637.82 | 637.35 | 637.36 | 72.29900 | 636.52 | n |
| 26-04-23 15:06:00 | bnbusdt | 638.02 | 638.04 | 637.75 | 637.82 | 148.52500 | 636.48 | n |
| 26-04-23 15:05:00 | bnbusdt | 637.71 | 638.03 | 637.71 | 638.03 | 38.09300 | 636.41 | n |
| 26-04-23 15:04:00 | bnbusdt | 637.66 | 637.71 | 637.65 | 637.71 | 33.27500 | 636.38 | n |
| 26-04-23 15:03:00 | bnbusdt | 637.49 | 637.66 | 637.49 | 637.66 | 68.85400 | 636.36 | n |
| 26-04-23 15:02:00 | bnbusdt | 637.34 | 637.50 | 637.22 | 637.50 | 53.69700 | 636.33 | n |
| 26-04-23 15:01:00 | bnbusdt | 637.16 | 637.38 | 637.07 | 637.35 | 75.14500 | 636.30 | n |
| 26-04-23 15:00:00 | bnbusdt | 636.96 | 637.42 | 636.96 | 637.16 | 38.06900 | 636.26 | n |
| 26-04-23 14:59:00 | bnbusdt | 637.04 | 637.05 | 636.85 | 636.96 | 19.84100 | 636.23 | n |
| 26-04-23 14:58:00 | bnbusdt | 637.05 | 637.05 | 637.04 | 637.04 | 14.25100 | 636.21 | n |
| 26-04-23 14:57:00 | bnbusdt | 637.04 | 637.06 | 637.04 | 637.06 | 30.14300 | 636.19 | n |
| 26-04-23 14:56:00 | bnbusdt | 636.86 | 637.19 | 636.86 | 637.05 | 32.78200 | 636.18 | n |
| 26-04-23 14:55:00 | bnbusdt | 636.62 | 636.87 | 636.62 | 636.87 | 21.67000 | 636.16 | n |
| 26-04-23 14:54:00 | bnbusdt | 636.95 | 636.96 | 636.60 | 636.62 | 61.34400 | 636.15 | n |
| 26-04-23 14:53:00 | bnbusdt | 637.11 | 637.12 | 636.95 | 636.96 | 45.27600 | 636.13 | n |
| 26-04-23 14:52:00 | bnbusdt | 636.80 | 637.14 | 636.79 | 637.12 | 71.97600 | 636.11 | n |
| 26-04-23 14:51:00 | bnbusdt | 636.74 | 636.86 | 636.74 | 636.80 | 17.68700 | 636.08 | n |
| 26-04-23 14:50:00 | bnbusdt | 636.65 | 636.74 | 636.64 | 636.74 | 17.53000 | 636.02 | n |
| 26-04-23 14:49:00 | bnbusdt | 636.61 | 636.65 | 636.60 | 636.65 | 8.20100 | 636.00 | n |
| 26-04-23 14:48:00 | bnbusdt | 636.46 | 636.61 | 636.46 | 636.61 | 10.64600 | 635.96 | n |
| 26-04-23 14:47:00 | bnbusdt | 636.52 | 636.52 | 636.39 | 636.46 | 61.00600 | 635.94 | n |
| 26-04-23 14:46:00 | bnbusdt | 636.29 | 636.52 | 636.29 | 636.51 | 31.97900 | 635.93 | n |
| 26-04-23 14:45:00 | bnbusdt | 636.09 | 636.28 | 635.97 | 636.28 | 13.97100 | 635.90 | n |
| 26-04-23 14:44:00 | bnbusdt | 636.09 | 636.21 | 636.09 | 636.09 | 36.38100 | 635.85 | n |
| 26-04-23 14:43:00 | bnbusdt | 635.94 | 636.10 | 635.94 | 636.10 | 11.99600 | 635.84 | n |
| 26-04-23 14:42:00 | bnbusdt | 635.92 | 635.95 | 635.91 | 635.95 | 12.41400 | 635.83 | n |
| 26-04-23 14:41:00 | bnbusdt | 635.90 | 635.92 | 635.89 | 635.92 | 4.97400 | 635.82 | n |
| 26-04-23 14:40:00 | bnbusdt | 635.74 | 635.90 | 635.74 | 635.90 | 21.01000 | 635.82 | n |
| 26-04-23 14:39:00 | bnbusdt | 635.77 | 635.86 | 635.74 | 635.74 | 46.95900 | 635.81 | n |
| 26-04-23 14:38:00 | bnbusdt | 635.75 | 635.93 | 635.75 | 635.78 | 29.61000 | 635.80 | n |
| 26-04-23 14:37:00 | bnbusdt | 635.47 | 635.75 | 635.47 | 635.75 | 40.53100 | 635.80 | n |
| 26-04-23 14:36:00 | bnbusdt | 635.59 | 635.64 | 635.47 | 635.48 | 20.31300 | 635.79 | n |
| 26-04-23 14:35:00 | bnbusdt | 635.97 | 635.97 | 635.48 | 635.59 | 16.83500 | 635.78 | d1 |
| 26-04-23 14:34:00 | bnbusdt | 635.56 | 635.97 | 635.56 | 635.96 | 26.77900 | 635.76 | n |
| 26-04-23 14:33:00 | bnbusdt | 636.08 | 636.08 | 635.55 | 635.55 | 70.08200 | 635.75 | d1 |
| 26-04-23 14:32:00 | bnbusdt | 636.38 | 636.44 | 636.07 | 636.08 | 43.90200 | 635.75 | n |
| 26-04-23 14:31:00 | bnbusdt | 636.49 | 636.68 | 636.37 | 636.38 | 32.36600 | 635.74 | n |
| 26-04-23 14:30:00 | bnbusdt | 636.46 | 636.48 | 636.40 | 636.48 | 48.77000 | 635.74 | n |
| 26-04-23 14:29:00 | bnbusdt | 636.47 | 636.52 | 636.40 | 636.45 | 48.13100 | 635.70 | n |
| 26-04-23 14:28:00 | bnbusdt | 636.41 | 636.47 | 636.40 | 636.47 | 12.47200 | 635.68 | n |
| 26-04-23 14:27:00 | bnbusdt | 636.25 | 636.55 | 636.24 | 636.40 | 40.28300 | 635.67 | n |
| 26-04-23 14:26:00 | bnbusdt | 636.34 | 636.35 | 636.22 | 636.25 | 28.93900 | 635.65 | n |
| 26-04-23 14:25:00 | bnbusdt | 636.55 | 636.55 | 636.27 | 636.34 | 20.58600 | 635.63 | n |
| 26-04-23 14:24:00 | bnbusdt | 636.60 | 636.60 | 636.54 | 636.55 | 7.19500 | 635.61 | n |
| 26-04-23 14:23:00 | bnbusdt | 636.55 | 636.61 | 636.54 | 636.60 | 15.01100 | 635.57 | n |
| 26-04-23 14:22:00 | bnbusdt | 636.77 | 636.80 | 636.53 | 636.55 | 29.86900 | 635.56 | n |
| 26-04-23 14:21:00 | bnbusdt | 636.72 | 636.78 | 636.59 | 636.78 | 14.41600 | 635.53 | n |
| 26-04-23 14:20:00 | bnbusdt | 636.43 | 636.72 | 636.43 | 636.72 | 25.13100 | 635.50 | n |
| 26-04-23 14:19:00 | bnbusdt | 636.25 | 636.42 | 636.13 | 636.42 | 71.98800 | 635.41 | n |
| 26-04-23 14:18:00 | bnbusdt | 636.17 | 636.28 | 636.17 | 636.25 | 28.55000 | 635.37 | n |
| 26-04-23 14:17:00 | bnbusdt | 636.27 | 636.28 | 636.08 | 636.17 | 16.28700 | 635.36 | n |
| 26-04-23 14:16:00 | bnbusdt | 636.56 | 636.56 | 636.27 | 636.27 | 50.54800 | 635.35 | n |
| 26-04-23 14:15:00 | bnbusdt | 636.56 | 636.56 | 636.55 | 636.56 | 21.34000 | 635.29 | n |
| 26-04-23 14:14:00 | bnbusdt | 636.56 | 636.60 | 636.55 | 636.55 | 32.02400 | 635.28 | n |
| 26-04-23 14:13:00 | bnbusdt | 636.60 | 636.60 | 636.55 | 636.56 | 17.05000 | 635.26 | n |
| 26-04-23 14:12:00 | bnbusdt | 636.50 | 636.60 | 636.49 | 636.60 | 14.56300 | 635.24 | n |
| 26-04-23 14:11:00 | bnbusdt | 636.52 | 636.55 | 636.49 | 636.50 | 17.50800 | 635.22 | n |
| 26-04-23 14:10:00 | bnbusdt | 636.56 | 636.64 | 636.52 | 636.52 | 28.64800 | 635.20 | n |
| 26-04-23 14:09:00 | bnbusdt | 636.62 | 636.62 | 636.40 | 636.55 | 84.08900 | 635.19 | n |
| 26-04-23 14:08:00 | bnbusdt | 636.74 | 636.74 | 636.63 | 636.63 | 17.46700 | 635.16 | n |
| 26-04-23 14:07:00 | bnbusdt | 636.63 | 636.74 | 636.62 | 636.74 | 15.05300 | 635.15 | n |
| 26-04-23 14:06:00 | bnbusdt | 636.59 | 636.70 | 636.55 | 636.62 | 55.19400 | 635.14 | n |
| 26-04-23 14:05:00 | bnbusdt | 636.65 | 636.66 | 636.60 | 636.60 | 34.43900 | 635.12 | n |
| 26-04-23 14:04:00 | bnbusdt | 636.40 | 636.66 | 636.32 | 636.65 | 14.04700 | 635.11 | n |
| 26-04-23 14:03:00 | bnbusdt | 636.42 | 636.48 | 636.32 | 636.40 | 24.65500 | 635.10 | n |
| 26-04-23 14:02:00 | bnbusdt | 636.41 | 636.66 | 636.39 | 636.41 | 101.15400 | 635.09 | n |
| 26-04-23 14:01:00 | bnbusdt | 636.33 | 636.42 | 636.26 | 636.42 | 21.80800 | 635.06 | n |
| 26-04-23 14:00:00 | bnbusdt | 636.17 | 636.40 | 636.17 | 636.33 | 29.48800 | 635.06 | n |
| 26-04-23 13:59:00 | bnbusdt | 636.07 | 636.24 | 636.06 | 636.18 | 18.12500 | 635.06 | n |
| 26-04-23 13:58:00 | bnbusdt | 636.06 | 636.09 | 636.03 | 636.07 | 20.71400 | 635.07 | n |
| 26-04-23 13:57:00 | bnbusdt | 636.08 | 636.13 | 636.07 | 636.07 | 14.04000 | 635.07 | n |
| 26-04-23 13:56:00 | bnbusdt | 636.03 | 636.08 | 636.02 | 636.08 | 21.79900 | 635.09 | n |
| 26-04-23 13:55:00 | bnbusdt | 636.18 | 636.18 | 636.02 | 636.03 | 14.53000 | 635.11 | n |
| 26-04-23 13:54:00 | bnbusdt | 636.14 | 636.19 | 636.14 | 636.19 | 53.67900 | 635.12 | n |
| 26-04-23 13:53:00 | bnbusdt | 636.00 | 636.14 | 635.99 | 636.14 | 18.48800 | 635.14 | n |
| 26-04-23 13:52:00 | bnbusdt | 635.96 | 636.00 | 635.90 | 636.00 | 21.98800 | 635.19 | n |
| 26-04-23 13:51:00 | bnbusdt | 635.79 | 635.97 | 635.79 | 635.97 | 32.43900 | 635.20 | n |
| 26-04-23 13:50:00 | bnbusdt | 635.99 | 635.99 | 635.79 | 635.80 | 16.69600 | 635.20 | n |
| 26-04-23 13:49:00 | bnbusdt | 635.96 | 636.00 | 635.88 | 636.00 | 32.41000 | 635.21 | n |