BOT Spot - bnbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:05:00 bnbusdt 627.82 627.82 627.81 627.81 5.84800 626.21 n
26-02-22 03:04:00 bnbusdt 627.76 627.83 627.70 627.82 10.35100 626.15 n
26-02-22 03:03:00 bnbusdt 627.86 627.87 627.68 627.77 16.27000 626.12 n
26-02-22 03:02:00 bnbusdt 627.79 628.00 627.79 627.87 63.96100 626.07 n
26-02-22 03:01:00 bnbusdt 627.67 627.79 627.66 627.79 21.08300 626.00 n
26-02-22 03:00:00 bnbusdt 627.55 627.69 627.49 627.67 22.78100 625.97 n
26-02-22 02:59:00 bnbusdt 627.34 627.55 627.33 627.55 6.65300 625.96 n
26-02-22 02:58:00 bnbusdt 627.77 627.77 627.33 627.34 13.45300 625.93 n
26-02-22 02:57:00 bnbusdt 627.78 627.80 627.77 627.77 23.25000 625.92 n
26-02-22 02:56:00 bnbusdt 627.84 627.84 627.77 627.77 7.40800 625.86 n
26-02-22 02:55:00 bnbusdt 627.88 627.89 627.83 627.84 9.09900 625.84 n
26-02-22 02:54:00 bnbusdt 627.87 627.96 627.72 627.88 49.15700 625.83 n
26-02-22 02:53:00 bnbusdt 627.88 627.88 627.87 627.88 4.45300 625.79 n
26-02-22 02:52:00 bnbusdt 627.77 627.88 627.77 627.88 3.92400 625.78 n
26-02-22 02:51:00 bnbusdt 627.63 627.77 627.62 627.76 15.49600 625.78 n
26-02-22 02:50:00 bnbusdt 627.79 627.79 627.62 627.63 17.51600 625.76 n
26-02-22 02:49:00 bnbusdt 628.00 628.01 627.78 627.79 15.07000 625.75 n
26-02-22 02:48:00 bnbusdt 628.23 628.23 628.00 628.01 10.67800 625.73 n
26-02-22 02:47:00 bnbusdt 627.92 628.23 627.91 628.23 76.65300 625.64 n
26-02-22 02:46:00 bnbusdt 627.65 627.92 627.65 627.91 9.14900 625.46 n
26-02-22 02:45:00 bnbusdt 627.76 627.76 627.65 627.66 18.77400 625.46 n
26-02-22 02:44:00 bnbusdt 627.62 628.13 627.61 627.77 90.48200 625.47 n
26-02-22 02:43:00 bnbusdt 628.01 628.01 627.61 627.61 30.00200 625.44 n
26-02-22 02:42:00 bnbusdt 627.09 628.04 627.09 628.02 190.88200 625.49 n
26-02-22 02:41:00 bnbusdt 626.78 627.09 626.78 627.09 69.28500 625.57 n
26-02-22 02:40:00 bnbusdt 626.78 626.79 626.78 626.79 10.43300 625.59 n
26-02-22 02:39:00 bnbusdt 626.78 626.79 626.78 626.79 7.34500 625.60 n
26-02-22 02:38:00 bnbusdt 626.64 626.86 626.58 626.78 55.86400 625.64 n
26-02-22 02:37:00 bnbusdt 626.45 626.64 626.45 626.63 34.64600 625.67 n
26-02-22 02:36:00 bnbusdt 626.00 626.45 625.99 626.45 28.32400 625.68 n
26-02-22 02:35:00 bnbusdt 625.91 626.00 625.90 626.00 10.25600 625.70 n
26-02-22 02:34:00 bnbusdt 626.17 626.17 625.86 625.90 72.01600 625.71 n
26-02-22 02:33:00 bnbusdt 626.05 626.17 626.05 626.17 21.56600 625.72 n
26-02-22 02:32:00 bnbusdt 626.24 626.24 626.04 626.05 4.60300 625.74 n
26-02-22 02:31:00 bnbusdt 626.31 626.31 626.23 626.23 23.05900 625.76 n
26-02-22 02:30:00 bnbusdt 626.21 626.33 626.21 626.30 7.23600 625.86 n
26-02-22 02:29:00 bnbusdt 626.46 626.60 626.20 626.21 10.04300 625.92 n
26-02-22 02:28:00 bnbusdt 625.80 626.46 625.80 626.46 65.52000 625.94 g1
26-02-22 02:27:00 bnbusdt 625.85 625.85 625.72 625.80 16.43300 626.01 n
26-02-22 02:26:00 bnbusdt 625.82 625.98 625.82 625.84 13.70000 626.59 n
26-02-22 02:25:00 bnbusdt 625.83 625.83 625.82 625.82 5.85900 626.61 n
26-02-22 02:24:00 bnbusdt 625.71 625.83 625.70 625.83 10.73700 626.64 n
26-02-22 02:23:00 bnbusdt 625.63 625.91 625.63 625.71 17.75900 626.80 n
26-02-22 02:22:00 bnbusdt 625.74 625.75 625.62 625.62 8.03800 626.82 n
26-02-22 02:21:00 bnbusdt 625.64 625.86 625.64 625.75 10.42700 626.83 n
26-02-22 02:20:00 bnbusdt 625.30 625.63 625.30 625.63 16.34500 626.85 n
26-02-22 02:19:00 bnbusdt 625.77 625.77 625.31 625.31 35.34400 626.86 n
26-02-22 02:18:00 bnbusdt 625.97 625.98 625.78 625.78 6.77400 626.87 n
26-02-22 02:17:00 bnbusdt 626.07 626.07 625.82 625.96 16.19200 626.87 n
26-02-22 02:16:00 bnbusdt 626.20 626.20 626.02 626.07 24.48000 626.91 n
26-02-22 02:15:00 bnbusdt 626.22 626.22 626.01 626.19 11.04800 626.92 n
26-02-22 02:14:00 bnbusdt 626.19 626.36 626.19 626.21 34.41300 626.94 n
26-02-22 02:13:00 bnbusdt 626.20 626.25 626.17 626.20 12.24900 626.95 n
26-02-22 02:12:00 bnbusdt 625.98 626.20 625.98 626.19 42.50600 626.97 n
26-02-22 02:11:00 bnbusdt 626.27 626.29 625.98 625.99 9.41700 626.99 n
26-02-22 02:10:00 bnbusdt 626.17 626.37 626.16 626.28 10.26800 627.01 n
26-02-22 02:09:00 bnbusdt 626.12 626.17 626.12 626.17 5.64800 627.02 n
26-02-22 02:08:00 bnbusdt 625.66 626.13 625.63 626.13 23.09600 627.04 n
26-02-22 02:07:00 bnbusdt 625.69 625.78 625.40 625.66 35.48300 627.17 n
26-02-22 02:06:00 bnbusdt 626.39 626.39 625.68 625.68 119.65300 627.18 n
26-02-22 02:05:00 bnbusdt 626.38 626.43 626.38 626.39 15.64500 627.20 n
26-02-22 02:04:00 bnbusdt 626.41 626.56 626.37 626.38 11.98700 627.21 n
26-02-22 02:03:00 bnbusdt 626.53 626.53 626.26 626.40 56.10800 627.23 n
26-02-22 02:02:00 bnbusdt 626.33 626.60 626.33 626.52 18.66500 627.27 n
26-02-22 02:01:00 bnbusdt 625.81 626.34 625.81 626.34 25.95400 627.30 n
26-02-22 02:00:00 bnbusdt 625.87 625.89 625.63 625.80 32.16100 627.34 n
26-02-22 01:59:00 bnbusdt 625.92 625.92 625.80 625.87 9.67700 627.37 n
26-02-22 01:58:00 bnbusdt 625.85 625.92 625.85 625.92 11.13300 627.40 n
26-02-22 01:57:00 bnbusdt 626.11 626.11 625.79 625.86 20.31100 627.65 n
26-02-22 01:56:00 bnbusdt 626.07 626.28 626.06 626.11 29.27800 627.73 n
26-02-22 01:55:00 bnbusdt 626.16 626.17 625.88 626.06 91.36200 627.75 n
26-02-22 01:54:00 bnbusdt 626.04 626.17 626.04 626.17 5.31200 627.85 n
26-02-22 01:53:00 bnbusdt 626.04 626.05 626.04 626.05 8.48400 628.47 n
26-02-22 01:52:00 bnbusdt 626.13 626.14 626.04 626.05 9.34800 628.48 n
26-02-22 01:51:00 bnbusdt 626.14 626.23 626.13 626.14 12.03500 628.50 n
26-02-22 01:50:00 bnbusdt 626.03 626.14 626.02 626.13 9.69700 628.51 n
26-02-22 01:49:00 bnbusdt 626.00 626.08 625.99 626.03 10.58800 628.51 n
26-02-22 01:48:00 bnbusdt 625.97 626.00 625.69 626.00 28.02300 628.53 n
26-02-22 01:47:00 bnbusdt 625.98 625.98 625.97 625.97 7.30500 628.54 n
26-02-22 01:46:00 bnbusdt 625.92 625.98 625.92 625.98 14.96900 628.58 n
26-02-22 01:45:00 bnbusdt 626.26 626.27 625.73 625.92 58.87600 628.59 n
26-02-22 01:44:00 bnbusdt 626.18 626.27 626.03 626.27 26.12900 628.60 n
26-02-22 01:43:00 bnbusdt 626.36 626.55 626.18 626.18 32.22800 628.61 n
26-02-22 01:42:00 bnbusdt 626.28 626.36 626.27 626.36 14.54100 628.63 n
26-02-22 01:41:00 bnbusdt 626.43 626.43 626.27 626.28 4.86100 628.64 n
26-02-22 01:40:00 bnbusdt 626.46 626.64 626.22 626.43 153.68400 628.65 n
26-02-22 01:39:00 bnbusdt 626.33 626.46 625.96 626.46 118.78700 628.68 n
26-02-22 01:38:00 bnbusdt 625.92 626.33 625.92 626.33 73.19100 628.70 n
26-02-22 01:37:00 bnbusdt 625.41 626.00 625.40 625.92 44.88600 628.71 n
26-02-22 01:36:00 bnbusdt 625.02 625.41 625.02 625.41 34.29800 628.74 n
26-02-22 01:35:00 bnbusdt 624.77 625.02 624.77 625.02 22.66200 628.75 n
26-02-22 01:34:00 bnbusdt 624.81 624.81 624.57 624.76 26.72900 628.80 n
26-02-22 01:33:00 bnbusdt 624.83 624.85 624.80 624.81 38.05800 628.82 n
26-02-22 01:32:00 bnbusdt 624.78 624.90 624.61 624.84 56.33500 628.87 n
26-02-22 01:31:00 bnbusdt 625.15 625.15 624.77 624.78 72.52000 628.89 n
26-02-22 01:30:00 bnbusdt 625.33 625.33 625.00 625.15 27.57800 628.91 n
26-02-22 01:29:00 bnbusdt 625.07 625.40 625.06 625.33 62.17400 628.92 n
26-02-22 01:28:00 bnbusdt 625.07 625.07 624.83 625.07 52.93600 628.95 n
26-02-22 01:27:00 bnbusdt 624.63 625.08 624.57 625.07 228.08400 628.99 n
26-02-22 01:26:00 bnbusdt 624.62 624.63 624.02 624.63 167.02900 629.05 n
26-02-22 01:25:00 bnbusdt 624.80 624.80 624.60 624.61 13.11600 629.10 n
26-02-22 01:24:00 bnbusdt 624.63 624.80 624.50 624.80 114.58900 629.11 n
26-02-22 01:23:00 bnbusdt 624.89 624.89 624.56 624.64 66.08800 629.15 n
26-02-22 01:22:00 bnbusdt 624.89 625.07 624.71 624.89 133.01700 629.18 n
26-02-22 01:21:00 bnbusdt 625.39 625.39 624.83 624.89 148.31300 629.22 n
26-02-22 01:20:00 bnbusdt 625.19 625.40 625.18 625.40 118.03400 629.26 n
26-02-22 01:19:00 bnbusdt 625.18 625.19 625.17 625.19 16.07400 629.30 n
26-02-22 01:18:00 bnbusdt 624.80 625.20 624.80 625.18 95.29600 629.32 n
26-02-22 01:17:00 bnbusdt 624.74 624.86 624.59 624.80 34.99600 629.35 n
26-02-22 01:16:00 bnbusdt 624.93 625.15 624.73 624.74 162.75100 629.36 n
26-02-22 01:15:00 bnbusdt 624.72 624.99 624.60 624.92 64.56300 629.42 n
26-02-22 01:14:00 bnbusdt 624.96 624.96 624.71 624.72 23.12700 629.46 n
26-02-22 01:13:00 bnbusdt 624.80 625.10 624.79 624.96 96.92400 629.50 n
26-02-22 01:12:00 bnbusdt 625.14 625.14 624.79 624.80 31.83200 629.53 n
26-02-22 01:11:00 bnbusdt 625.37 625.37 625.00 625.14 26.56800 629.57 n
26-02-22 01:10:00 bnbusdt 625.48 625.48 625.21 625.36 67.38700 629.58 n
26-02-22 01:09:00 bnbusdt 625.17 625.48 625.17 625.48 86.10200 629.60 n
26-02-22 01:08:00 bnbusdt 624.71 625.17 624.70 625.17 61.27700 629.63 n
26-02-22 01:07:00 bnbusdt 624.87 624.87 624.31 624.71 362.24900 629.65 n
26-02-22 01:06:00 bnbusdt 626.10 626.15 624.49 624.87 2298.16800 629.77 n
26-02-22 01:05:00 bnbusdt 626.04 626.25 625.87 626.11 97.74800 630.54 n
26-02-22 01:04:00 bnbusdt 626.64 626.69 626.05 626.05 53.97700 630.60 n
26-02-22 01:03:00 bnbusdt 626.41 626.65 626.08 626.64 50.68800 630.66 n
26-02-22 01:02:00 bnbusdt 626.48 626.64 625.82 626.40 520.38000 630.72 n
26-02-22 01:01:00 bnbusdt 628.10 628.10 626.47 626.48 694.24300 630.99 n
26-02-22 01:00:00 bnbusdt 627.65 628.27 627.65 628.09 97.43000 631.21 n
26-02-22 00:59:00 bnbusdt 627.94 627.94 627.65 627.66 46.53700 631.24 n
26-02-22 00:58:00 bnbusdt 627.67 628.30 627.66 627.94 160.30300 631.25 n
26-02-22 00:57:00 bnbusdt 627.72 627.72 627.51 627.66 142.24300 631.29 n
26-02-22 00:56:00 bnbusdt 627.64 627.79 627.63 627.72 50.31500 631.33 n
26-02-22 00:55:00 bnbusdt 628.09 628.09 627.64 627.64 110.85400 631.35 n
26-02-22 00:54:00 bnbusdt 628.35 628.35 628.09 628.10 20.35400 631.38 n
26-02-22 00:53:00 bnbusdt 628.49 628.49 628.13 628.34 52.89800 631.39 n
26-02-22 00:52:00 bnbusdt 628.11 628.57 628.05 628.50 62.09700 631.40 n
26-02-22 00:51:00 bnbusdt 628.03 628.12 627.92 628.12 56.42900 631.42 n
26-02-22 00:50:00 bnbusdt 628.35 628.35 627.54 628.02 439.92300 631.45 n
26-02-22 00:49:00 bnbusdt 629.06 629.34 628.32 628.35 203.20100 631.56 n
26-02-22 00:48:00 bnbusdt 628.89 629.06 628.88 629.06 57.08300 631.61 n
26-02-22 00:47:00 bnbusdt 628.93 629.28 628.79 628.89 207.20500 631.62 n
26-02-22 00:46:00 bnbusdt 630.13 630.13 628.91 628.93 2008.10900 631.67 n
26-02-22 00:45:00 bnbusdt 630.10 630.18 629.98 630.13 57.43500 632.08 n
26-02-22 00:44:00 bnbusdt 630.09 630.34 629.98 630.11 99.33100 632.10 n
26-02-22 00:43:00 bnbusdt 629.78 630.48 629.78 630.09 547.37200 632.12 n
26-02-22 00:42:00 bnbusdt 629.65 629.78 629.53 629.78 81.67300 632.21 n
26-02-22 00:41:00 bnbusdt 629.47 629.65 629.46 629.64 18.50500 632.23 n
26-02-22 00:40:00 bnbusdt 629.63 629.66 629.36 629.47 92.48700 632.27 n
26-02-22 00:39:00 bnbusdt 629.76 629.78 629.63 629.63 47.77400 632.31 n
26-02-22 00:38:00 bnbusdt 629.77 629.77 629.60 629.76 15.28000 632.33 n
26-02-22 00:37:00 bnbusdt 629.74 629.78 629.74 629.76 18.76400 632.39 n
26-02-22 00:36:00 bnbusdt 629.71 629.75 629.43 629.75 144.89400 632.40 n
26-02-22 00:35:00 bnbusdt 629.73 629.73 629.60 629.71 31.47100 632.44 n
26-02-22 00:34:00 bnbusdt 629.72 629.73 629.59 629.72 80.11800 632.45 n
26-02-22 00:33:00 bnbusdt 629.52 629.82 629.51 629.72 77.28000 632.46 n
26-02-22 00:32:00 bnbusdt 629.26 629.59 629.19 629.52 88.94800 632.45 n
26-02-22 00:31:00 bnbusdt 629.39 629.40 629.18 629.25 68.06500 632.47 n
26-02-22 00:30:00 bnbusdt 629.53 629.53 629.21 629.40 105.65600 632.46 n
26-02-22 00:29:00 bnbusdt 629.71 629.71 629.53 629.54 53.54100 632.48 n
26-02-22 00:28:00 bnbusdt 629.81 629.81 629.59 629.72 99.01300 632.49 n
26-02-22 00:27:00 bnbusdt 630.86 630.86 629.80 629.80 539.76700 632.47 n
26-02-22 00:26:00 bnbusdt 631.15 631.21 630.85 630.86 27.18700 632.56 n
26-02-22 00:25:00 bnbusdt 631.29 631.50 631.15 631.15 16.73300 632.55 n
26-02-22 00:24:00 bnbusdt 631.63 631.64 631.28 631.29 37.23100 632.55 n
26-02-22 00:23:00 bnbusdt 631.52 631.80 631.50 631.63 61.03000 632.55 n
26-02-22 00:22:00 bnbusdt 631.61 631.79 631.52 631.53 110.31900 632.55 n
26-02-22 00:21:00 bnbusdt 631.50 631.76 631.45 631.61 86.47000 632.56 n
26-02-22 00:20:00 bnbusdt 631.48 631.76 631.48 631.49 104.21000 632.56 n
26-02-22 00:19:00 bnbusdt 631.48 631.56 631.48 631.48 96.99800 632.55 n
26-02-22 00:18:00 bnbusdt 631.21 631.61 631.16 631.48 103.80900 632.56 n
26-02-22 00:17:00 bnbusdt 631.00 631.38 630.99 631.21 959.45100 632.54 n
26-02-22 00:16:00 bnbusdt 630.93 631.00 630.89 631.00 337.87400 632.62 n
26-02-22 00:15:00 bnbusdt 630.83 630.99 630.83 630.93 104.35700 632.65 n
26-02-22 00:14:00 bnbusdt 631.89 631.89 630.82 630.83 368.56100 632.66 n
26-02-22 00:13:00 bnbusdt 632.95 633.27 631.89 631.89 2441.24800 632.70 d1
26-02-22 00:12:00 bnbusdt 632.76 632.97 632.62 632.94 34.60500 632.77 n
26-02-22 00:11:00 bnbusdt 632.60 632.94 632.59 632.76 76.19900 632.77 g1
26-02-22 00:10:00 bnbusdt 632.90 632.90 632.59 632.60 26.06700 632.77 d1
26-02-22 00:09:00 bnbusdt 632.78 632.90 632.78 632.90 16.76500 632.76 n
26-02-22 00:08:00 bnbusdt 632.89 632.91 632.62 632.78 64.39300 632.76 n
26-02-22 00:07:00 bnbusdt 632.48 632.89 632.48 632.88 22.78900 632.75 n
26-02-22 00:06:00 bnbusdt 632.26 632.66 632.20 632.47 191.61400 632.74 n
26-02-22 00:05:00 bnbusdt 632.51 632.51 632.25 632.26 13.68700 632.74 n
26-02-22 00:04:00 bnbusdt 632.52 632.52 632.37 632.51 23.34500 632.74 n
26-02-22 00:03:00 bnbusdt 632.85 632.85 632.50 632.51 42.07900 632.71 d1
26-02-22 00:02:00 bnbusdt 632.59 632.98 632.59 632.85 68.17000 632.69 g1
26-02-22 00:01:00 bnbusdt 632.73 632.73 632.56 632.60 28.09600 632.69 d1
26-02-22 00:00:00 bnbusdt 632.74 632.84 632.68 632.72 48.58700 632.67 n
26-02-21 23:59:00 bnbusdt 632.85 632.86 632.54 632.75 37.14700 632.67 n
26-02-21 23:58:00 bnbusdt 632.92 632.92 632.85 632.86 15.47400 632.64 n
26-02-21 23:57:00 bnbusdt 632.52 632.93 632.52 632.93 14.91700 632.64 n
26-02-21 23:56:00 bnbusdt 632.36 632.66 632.36 632.53 83.82200 632.63 g1
26-02-21 23:55:00 bnbusdt 632.63 632.63 632.32 632.36 36.81600 632.60 d1
26-02-21 23:54:00 bnbusdt 633.24 633.25 632.48 632.63 181.96300 632.53 n
26-02-21 23:53:00 bnbusdt 633.30 633.43 633.24 633.25 54.79200 632.49 n
26-02-21 23:52:00 bnbusdt 633.44 633.61 633.29 633.29 183.37300 632.48 n
26-02-21 23:51:00 bnbusdt 633.23 633.44 633.18 633.44 23.81200 632.45 n
26-02-21 23:50:00 bnbusdt 632.90 633.24 632.90 633.23 10.89800 632.44 n
26-02-21 23:49:00 bnbusdt 633.01 633.01 632.80 632.91 28.89900 632.44 n
26-02-21 23:48:00 bnbusdt 633.52 633.52 633.01 633.02 87.58300 632.43 n
26-02-21 23:47:00 bnbusdt 633.41 633.83 633.40 633.52 77.55500 632.41 n
26-02-21 23:46:00 bnbusdt 633.53 633.53 633.27 633.41 44.31500 632.39 n
26-02-21 23:45:00 bnbusdt 633.61 633.68 633.44 633.53 24.96000 632.39 n
26-02-21 23:44:00 bnbusdt 633.61 633.65 633.53 633.61 41.36000 632.38 n
26-02-21 23:43:00 bnbusdt 633.36 633.79 633.36 633.61 41.01600 632.38 n
26-02-21 23:42:00 bnbusdt 633.35 633.42 633.27 633.37 44.34000 632.37 n
26-02-21 23:41:00 bnbusdt 633.90 633.91 633.25 633.36 30.89000 632.36 n
26-02-21 23:40:00 bnbusdt 633.84 633.92 633.83 633.91 30.95600 632.35 n
26-02-21 23:39:00 bnbusdt 633.68 633.83 633.67 633.83 43.68800 632.32 n
26-02-21 23:38:00 bnbusdt 633.21 633.68 633.21 633.67 61.62200 632.31 n
26-02-21 23:37:00 bnbusdt 633.60 633.61 633.21 633.21 24.03400 632.30 n
26-02-21 23:36:00 bnbusdt 633.86 633.87 633.54 633.61 22.65500 632.29 n
26-02-21 23:35:00 bnbusdt 633.70 634.10 633.52 633.86 82.27900 632.27 n
26-02-21 23:34:00 bnbusdt 634.04 634.16 633.70 633.71 90.25800 632.25 n
26-02-21 23:33:00 bnbusdt 633.69 634.12 633.59 634.05 128.65600 632.24 n
26-02-21 23:32:00 bnbusdt 633.67 633.70 633.50 633.69 18.38800 632.20 n
26-02-21 23:31:00 bnbusdt 632.95 633.73 632.95 633.66 114.26100 632.20 n
26-02-21 23:30:00 bnbusdt 632.93 632.98 632.92 632.95 24.56800 632.17 n
26-02-21 23:29:00 bnbusdt 633.16 633.16 632.92 632.92 21.86700 632.15 n
26-02-21 23:28:00 bnbusdt 632.78 633.25 632.77 633.16 53.73200 632.14 n
26-02-21 23:27:00 bnbusdt 633.56 633.56 632.77 632.77 20.94300 632.11 n
26-02-21 23:26:00 bnbusdt 633.87 633.89 633.57 633.57 37.24100 632.11 n
26-02-21 23:25:00 bnbusdt 633.62 634.30 633.54 633.88 238.18300 632.08 n
26-02-21 23:24:00 bnbusdt 633.52 634.33 633.48 633.63 146.80900 632.03 n
26-02-21 23:23:00 bnbusdt 634.00 634.25 633.45 633.51 221.63100 632.00 n
26-02-21 23:22:00 bnbusdt 634.27 634.56 633.99 634.00 196.58300 631.95 n
26-02-21 23:21:00 bnbusdt 633.69 634.80 633.41 634.27 559.57000 631.90 n
26-02-21 23:20:00 bnbusdt 632.49 633.69 632.41 633.68 229.32700 631.74 n
26-02-21 23:19:00 bnbusdt 632.12 632.50 632.11 632.50 39.67500 631.64 n
26-02-21 23:18:00 bnbusdt 632.49 632.49 632.11 632.11 100.16500 631.59 n
26-02-21 23:17:00 bnbusdt 632.61 632.62 632.49 632.49 52.22800 631.48 n
26-02-21 23:16:00 bnbusdt 632.73 632.73 632.61 632.62 12.42100 631.43 n
26-02-21 23:15:00 bnbusdt 632.79 632.79 632.59 632.72 23.11300 631.41 n
26-02-21 23:14:00 bnbusdt 632.65 632.79 632.46 632.79 69.38100 631.40 n
26-02-21 23:13:00 bnbusdt 632.97 632.98 632.59 632.64 67.57200 631.38 n
26-02-21 23:12:00 bnbusdt 632.96 633.03 632.96 632.97 26.03400 631.36 n
26-02-21 23:11:00 bnbusdt 632.91 633.12 632.90 632.96 80.24300 631.34 n
26-02-21 23:10:00 bnbusdt 633.42 633.42 632.69 632.91 120.14200 631.31 n
26-02-21 23:09:00 bnbusdt 633.05 633.42 633.04 633.41 29.54000 631.26 n
26-02-21 23:08:00 bnbusdt 632.82 633.13 632.81 633.05 52.96200 631.19 n
26-02-21 23:07:00 bnbusdt 633.01 633.02 632.81 632.81 38.53400 631.15 n
26-02-21 23:06:00 bnbusdt 632.77 633.02 632.42 633.02 78.67100 631.14 n
26-02-21 23:05:00 bnbusdt 632.65 633.29 632.60 632.77 324.71300 631.11 n
26-02-21 23:04:00 bnbusdt 632.92 633.00 632.63 632.65 69.74900 631.02 n
26-02-21 23:03:00 bnbusdt 633.09 633.12 632.80 632.91 83.28400 630.99 n
26-02-21 23:02:00 bnbusdt 633.16 633.17 633.00 633.09 23.84300 630.97 n
26-02-21 23:01:00 bnbusdt 633.33 633.34 633.10 633.16 38.83900 630.96 n
26-02-21 23:00:00 bnbusdt 633.53 633.93 633.33 633.34 298.79800 630.93 n
26-02-21 22:59:00 bnbusdt 633.33 633.80 633.33 633.52 145.40600 630.84 n
26-02-21 22:58:00 bnbusdt 633.48 633.57 633.25 633.32 152.28000 630.80 n
26-02-21 22:57:00 bnbusdt 632.97 633.53 632.96 633.48 810.22700 630.73 n
26-02-21 22:56:00 bnbusdt 632.99 633.00 632.96 632.97 118.22500 630.47 n
26-02-21 22:55:00 bnbusdt 632.49 633.00 632.49 632.99 265.52200 630.42 n
26-02-21 22:54:00 bnbusdt 632.50 632.56 632.29 632.48 170.26100 630.34 n
26-02-21 22:53:00 bnbusdt 631.46 632.58 631.46 632.49 371.66500 630.29 n
26-02-21 22:52:00 bnbusdt 631.40 631.50 631.39 631.46 254.80200 630.19 n
26-02-21 22:51:00 bnbusdt 631.31 631.40 631.30 631.39 102.24600 630.14 n
26-02-21 22:50:00 bnbusdt 631.20 631.31 631.19 631.30 187.14700 630.12 n
26-02-21 22:49:00 bnbusdt 631.19 631.20 631.18 631.20 44.88600 630.07 n
26-02-21 22:48:00 bnbusdt 631.11 631.20 631.10 631.18 80.01600 630.06 n
26-02-21 22:47:00 bnbusdt 630.97 631.23 630.97 631.11 413.75300 630.05 n
26-02-21 22:46:00 bnbusdt 630.99 630.99 630.85 630.98 15.03900 629.98 n
26-02-21 22:45:00 bnbusdt 630.78 630.99 630.78 630.99 64.91500 629.98 n
26-02-21 22:44:00 bnbusdt 630.67 630.79 630.67 630.79 29.20000 629.97 n
26-02-21 22:43:00 bnbusdt 630.80 630.81 630.67 630.67 8.23400 629.97 n
26-02-21 22:42:00 bnbusdt 630.85 630.85 630.80 630.80 8.49600 629.97 n
26-02-21 22:41:00 bnbusdt 630.67 630.85 630.66 630.85 27.49100 629.97 n
26-02-21 22:40:00 bnbusdt 630.52 630.66 630.46 630.66 20.62900 629.97 n
26-02-21 22:39:00 bnbusdt 630.47 630.58 630.43 630.51 99.99400 629.97 n
26-02-21 22:38:00 bnbusdt 630.64 630.64 630.42 630.48 27.11500 629.96 n
26-02-21 22:37:00 bnbusdt 630.75 630.75 630.63 630.63 172.26600 629.96 n
26-02-21 22:36:00 bnbusdt 630.79 630.98 630.74 630.74 170.80600 629.94 n
26-02-21 22:35:00 bnbusdt 630.82 630.83 630.78 630.79 123.81600 629.92 n
26-02-21 22:34:00 bnbusdt 630.83 630.84 630.82 630.83 44.28000 629.90 n
26-02-21 22:33:00 bnbusdt 630.74 630.84 630.74 630.83 25.65500 629.90 n
26-02-21 22:32:00 bnbusdt 630.73 630.76 630.47 630.74 54.21100 629.89 n
26-02-21 22:31:00 bnbusdt 630.76 630.85 630.72 630.74 12.87000 629.89 n
26-02-21 22:30:00 bnbusdt 630.79 630.79 630.71 630.76 14.47100 629.89 n
26-02-21 22:29:00 bnbusdt 631.01 631.02 630.78 630.78 11.00900 629.89 n
26-02-21 22:28:00 bnbusdt 631.03 631.04 630.98 631.01 26.74700 629.88 n
26-02-21 22:27:00 bnbusdt 630.73 631.04 630.73 631.04 50.22800 629.88 n
26-02-21 22:26:00 bnbusdt 630.63 630.74 630.61 630.74 31.18500 629.87 n
26-02-21 22:25:00 bnbusdt 630.96 630.96 630.60 630.64 48.26900 629.87 n
26-02-21 22:24:00 bnbusdt 631.07 631.07 630.97 630.97 21.09900 629.86 n
26-02-21 22:23:00 bnbusdt 631.12 631.16 631.01 631.07 179.22200 629.86 n
26-02-21 22:22:00 bnbusdt 631.17 631.18 631.00 631.13 76.62500 629.82 n
26-02-21 22:21:00 bnbusdt 631.32 631.32 631.17 631.17 37.91500 629.81 n
26-02-21 22:20:00 bnbusdt 631.33 631.43 631.32 631.33 86.08900 629.80 n
26-02-21 22:19:00 bnbusdt 630.98 631.38 630.98 631.32 19.35900 629.78 n
26-02-21 22:18:00 bnbusdt 630.73 631.07 630.65 630.99 159.83200 629.79 n
26-02-21 22:17:00 bnbusdt 630.45 630.79 630.45 630.72 22.50800 629.75 n
26-02-21 22:16:00 bnbusdt 630.67 630.70 630.26 630.46 52.73400 629.75 n
26-02-21 22:15:00 bnbusdt 630.74 630.81 630.67 630.67 118.23300 629.75 n
26-02-21 22:14:00 bnbusdt 630.30 630.74 630.30 630.74 388.67100 629.73 n
26-02-21 22:13:00 bnbusdt 630.35 630.45 630.21 630.30 173.52000 629.66 n
26-02-21 22:12:00 bnbusdt 630.48 630.48 630.35 630.36 26.74000 629.64 n
26-02-21 22:11:00 bnbusdt 630.51 630.60 630.48 630.48 40.98200 629.64 n
26-02-21 22:10:00 bnbusdt 630.75 630.75 630.50 630.50 61.68200 629.63 n
26-02-21 22:09:00 bnbusdt 630.58 630.76 630.57 630.76 11.11800 629.63 n
26-02-21 22:08:00 bnbusdt 630.54 630.58 630.53 630.58 9.04100 629.62 n
26-02-21 22:07:00 bnbusdt 630.49 630.53 630.30 630.53 82.53200 629.62 n
26-02-21 22:06:00 bnbusdt 630.53 630.53 630.49 630.50 30.83100 629.61 n