BOT Spot - bnbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 bnbusdt 629.39 629.39 627.90 628.31 452.74100 631.25 n
26-08-20 07:50:00 bnbusdt 628.98 629.40 628.98 629.40 279.77900 631.23 n
26-08-20 07:49:00 bnbusdt 628.92 628.97 628.25 628.97 127.79100 631.20 n
26-08-20 07:48:00 bnbusdt 629.05 629.05 628.88 628.93 147.28700 631.15 n
26-08-20 07:47:00 bnbusdt 629.49 629.49 629.04 629.05 110.98100 631.01 n
26-08-20 07:46:00 bnbusdt 629.57 629.59 629.35 629.49 78.61700 630.91 n
26-08-20 07:45:00 bnbusdt 630.00 630.01 629.58 629.58 95.05800 630.88 n
26-08-20 07:44:00 bnbusdt 630.38 630.41 630.01 630.01 57.12600 630.68 n
26-08-20 07:43:00 bnbusdt 630.52 630.52 630.01 630.37 97.10100 630.65 n
26-08-20 07:42:00 bnbusdt 630.70 630.90 630.28 630.51 183.37500 630.63 d1
26-08-20 07:41:00 bnbusdt 631.15 631.15 630.31 630.70 223.03300 630.57 n
26-08-20 07:40:00 bnbusdt 630.70 631.25 630.58 631.16 160.80900 630.51 n
26-08-20 07:39:00 bnbusdt 629.59 630.77 629.59 630.70 272.75600 630.45 n
26-08-20 07:38:00 bnbusdt 629.69 630.00 629.35 629.58 426.52000 630.40 n
26-08-20 07:37:00 bnbusdt 628.96 630.00 628.96 629.69 184.45300 630.36 n
26-08-20 07:36:00 bnbusdt 628.22 628.96 627.70 628.95 530.87600 630.34 n
26-08-20 07:35:00 bnbusdt 628.53 628.62 628.02 628.21 345.90900 630.34 n
26-08-20 07:34:00 bnbusdt 627.81 628.53 627.67 628.53 354.49400 630.30 n
26-08-20 07:33:00 bnbusdt 628.89 628.89 627.60 627.81 412.86300 630.27 n
26-08-20 07:32:00 bnbusdt 629.61 629.61 628.66 628.90 396.63000 630.22 n
26-08-20 07:31:00 bnbusdt 630.14 630.22 629.48 629.60 394.39500 629.64 d1
26-08-20 07:30:00 bnbusdt 630.30 630.30 629.53 630.14 666.29200 629.13 n
26-08-20 07:29:00 bnbusdt 630.79 630.79 629.92 630.31 1152.52800 629.11 n
26-08-20 07:28:00 bnbusdt 631.48 631.50 630.58 630.78 410.04400 629.06 n
26-08-20 07:27:00 bnbusdt 631.22 631.80 631.22 631.49 399.56900 629.03 n
26-08-20 07:26:00 bnbusdt 631.15 631.94 631.15 631.22 394.24600 629.00 n
26-08-20 07:25:00 bnbusdt 631.33 631.41 630.83 631.14 266.26200 628.97 n
26-08-20 07:24:00 bnbusdt 631.89 631.99 631.34 631.34 142.82600 628.94 n
26-08-20 07:23:00 bnbusdt 632.05 632.11 631.67 631.89 550.19900 628.92 n
26-08-20 07:22:00 bnbusdt 632.48 632.64 632.04 632.05 80.83800 628.82 n
26-08-20 07:21:00 bnbusdt 632.30 632.75 632.08 632.48 170.55200 628.81 n
26-08-20 07:20:00 bnbusdt 632.19 632.57 632.19 632.30 94.16400 628.78 n
26-08-20 07:19:00 bnbusdt 632.63 632.71 632.18 632.18 59.52000 628.76 n
26-08-20 07:18:00 bnbusdt 632.56 632.96 632.40 632.62 69.10000 628.74 n
26-08-20 07:17:00 bnbusdt 632.20 632.56 631.98 632.56 89.44100 628.71 n
26-08-20 07:16:00 bnbusdt 632.14 632.46 631.98 632.20 310.27100 628.69 n
26-08-20 07:15:00 bnbusdt 631.46 632.15 631.40 632.13 113.70300 628.65 n
26-08-20 07:14:00 bnbusdt 632.09 632.44 631.46 631.46 563.74900 628.63 n
26-08-20 07:13:00 bnbusdt 632.35 632.35 631.53 632.08 627.41400 628.57 n
26-08-20 07:12:00 bnbusdt 632.84 632.85 632.27 632.35 217.03700 628.51 n
26-08-20 07:11:00 bnbusdt 632.49 632.99 632.18 632.84 187.45100 628.47 n
26-08-20 07:10:00 bnbusdt 633.31 633.37 632.40 632.50 183.59400 628.45 n
26-08-20 07:09:00 bnbusdt 633.59 633.71 633.18 633.31 167.57300 628.42 n
26-08-20 07:08:00 bnbusdt 633.37 633.84 632.80 633.58 247.37200 628.38 n
26-08-20 07:07:00 bnbusdt 633.52 633.95 633.08 633.37 382.60600 628.32 n
26-08-20 07:06:00 bnbusdt 632.79 633.52 632.55 633.51 362.05900 628.25 n
26-08-20 07:05:00 bnbusdt 632.99 633.06 631.86 632.78 373.35600 628.16 n
26-08-20 07:04:00 bnbusdt 633.11 633.35 632.94 632.99 134.15500 628.12 n
26-08-20 07:03:00 bnbusdt 633.31 633.43 632.79 633.10 158.28900 628.08 n
26-08-20 07:02:00 bnbusdt 632.95 633.69 632.95 633.31 161.41000 628.06 n
26-08-20 07:01:00 bnbusdt 634.41 634.54 632.64 632.94 311.59400 628.03 n
26-08-20 07:00:00 bnbusdt 634.65 635.40 634.41 634.41 386.30800 627.96 n
26-08-20 06:59:00 bnbusdt 633.42 634.64 633.41 634.64 168.95600 627.89 n
26-08-20 06:58:00 bnbusdt 635.22 635.23 633.29 633.42 432.70700 627.85 n
26-08-20 06:57:00 bnbusdt 635.56 635.63 635.01 635.22 104.59600 627.78 n
26-08-20 06:56:00 bnbusdt 636.30 636.30 635.44 635.57 153.67000 627.75 n
26-08-20 06:55:00 bnbusdt 636.13 636.38 636.12 636.30 113.63500 627.71 n
26-08-20 06:54:00 bnbusdt 635.68 636.59 635.68 636.12 1368.66800 627.68 n
26-08-20 06:53:00 bnbusdt 634.82 635.79 634.74 635.67 741.75500 627.38 n
26-08-20 06:52:00 bnbusdt 634.76 634.82 634.66 634.81 337.46000 627.22 n
26-08-20 06:51:00 bnbusdt 634.48 634.75 634.42 634.75 131.15600 627.15 n
26-08-20 06:50:00 bnbusdt 634.49 634.49 634.26 634.47 132.28500 627.08 n
26-08-20 06:49:00 bnbusdt 633.99 634.49 633.65 634.49 292.78900 627.04 n
26-08-20 06:48:00 bnbusdt 634.96 634.96 633.43 633.99 295.94100 626.96 n
26-08-20 06:47:00 bnbusdt 635.43 635.64 634.96 634.96 269.01400 626.81 n
26-08-20 06:46:00 bnbusdt 634.74 636.00 634.74 635.43 1209.39200 626.74 n
26-08-20 06:45:00 bnbusdt 634.49 634.74 634.49 634.73 249.31800 626.46 n
26-08-20 06:44:00 bnbusdt 633.83 634.50 633.83 634.50 270.96600 626.39 n
26-08-20 06:43:00 bnbusdt 633.45 633.90 633.45 633.82 161.94100 626.31 n
26-08-20 06:42:00 bnbusdt 633.00 634.00 633.00 633.44 618.67500 626.27 n
26-08-20 06:41:00 bnbusdt 631.21 633.00 631.21 633.00 1082.06600 626.13 n
26-08-20 06:40:00 bnbusdt 630.40 631.52 630.39 631.21 529.11100 625.92 n
26-08-20 06:39:00 bnbusdt 630.34 630.59 630.30 630.40 669.47800 625.83 n
26-08-20 06:38:00 bnbusdt 630.73 630.73 630.30 630.33 601.80300 625.73 n
26-08-20 06:37:00 bnbusdt 630.93 630.94 630.39 630.73 249.75500 625.64 n
26-08-20 06:36:00 bnbusdt 631.72 631.73 630.94 630.94 227.84900 625.58 n
26-08-20 06:35:00 bnbusdt 631.42 631.86 631.39 631.73 148.43200 625.52 n
26-08-20 06:34:00 bnbusdt 631.29 631.69 631.05 631.43 228.78800 625.48 n
26-08-20 06:33:00 bnbusdt 630.36 631.28 630.30 631.28 495.33500 625.44 n
26-08-20 06:32:00 bnbusdt 630.56 630.90 630.00 630.36 948.37900 625.34 n
26-08-20 06:31:00 bnbusdt 630.35 630.69 630.27 630.55 255.02700 625.17 n
26-08-20 06:30:00 bnbusdt 629.73 630.48 629.56 630.35 173.08600 625.11 n
26-08-20 06:29:00 bnbusdt 629.92 630.16 629.55 629.73 153.39500 625.06 n
26-08-20 06:28:00 bnbusdt 629.99 630.70 629.26 629.91 1410.31400 625.02 n
26-08-20 06:27:00 bnbusdt 629.53 630.00 629.29 630.00 970.52000 624.77 n
26-08-20 06:26:00 bnbusdt 629.56 629.65 629.30 629.53 131.04100 624.57 n
26-08-20 06:25:00 bnbusdt 628.79 629.78 628.79 629.57 223.27000 624.49 n
26-08-20 06:24:00 bnbusdt 629.62 629.62 628.79 628.80 420.65200 624.43 n
26-08-20 06:23:00 bnbusdt 630.00 630.00 629.61 629.61 1284.65300 624.34 n
26-08-20 06:22:00 bnbusdt 629.91 630.00 629.61 629.99 445.16200 624.06 n
26-08-20 06:21:00 bnbusdt 628.82 629.91 628.82 629.91 203.78800 623.95 n
26-08-20 06:20:00 bnbusdt 628.50 629.28 628.45 628.81 513.11700 623.89 n
26-08-20 06:19:00 bnbusdt 627.26 628.51 627.25 628.51 170.36600 623.74 n
26-08-20 06:18:00 bnbusdt 627.29 627.56 627.15 627.25 284.30400 623.67 n
26-08-20 06:17:00 bnbusdt 627.76 628.33 627.27 627.29 299.80000 623.57 n
26-08-20 06:16:00 bnbusdt 628.12 628.54 627.75 627.76 268.33400 622.67 n
26-08-20 06:15:00 bnbusdt 627.92 628.98 627.81 628.12 623.45700 622.59 n
26-08-20 06:14:00 bnbusdt 627.98 628.14 627.47 627.91 254.72600 622.42 n
26-08-20 06:13:00 bnbusdt 627.02 628.47 626.64 627.97 418.07700 622.31 n
26-08-20 06:12:00 bnbusdt 628.52 628.53 626.76 627.03 436.48200 622.21 n
26-08-20 06:11:00 bnbusdt 628.13 628.84 626.77 628.51 785.56900 622.06 n
26-08-20 06:10:00 bnbusdt 629.54 629.78 627.88 628.13 765.43900 621.75 n
26-08-20 06:09:00 bnbusdt 628.56 629.75 628.33 629.55 733.99000 620.65 n
26-08-20 06:08:00 bnbusdt 629.16 629.79 628.37 628.55 1061.41800 620.42 n
26-08-20 06:07:00 bnbusdt 627.32 629.88 627.32 629.15 2567.90400 620.13 n
26-08-20 06:06:00 bnbusdt 626.34 627.68 626.32 627.32 1084.71100 619.36 n
26-08-20 06:05:00 bnbusdt 626.14 626.35 625.45 626.34 331.34500 619.06 n
26-08-20 06:04:00 bnbusdt 624.30 626.40 624.25 626.13 1661.58300 618.97 n
26-08-20 06:03:00 bnbusdt 623.94 624.56 623.76 624.30 170.96800 618.54 n
26-08-20 06:02:00 bnbusdt 623.73 624.24 623.32 623.94 177.83900 618.50 n
26-08-20 06:01:00 bnbusdt 623.56 624.33 623.56 623.72 363.22900 618.46 n
26-08-20 06:00:00 bnbusdt 624.07 624.71 623.53 623.55 422.77600 618.38 n
26-08-20 05:59:00 bnbusdt 624.25 624.62 623.91 624.06 382.04800 618.28 n
26-08-20 05:58:00 bnbusdt 623.80 624.29 623.80 624.26 379.84600 618.19 n
26-08-20 05:57:00 bnbusdt 624.44 624.44 623.61 623.79 283.13900 618.10 n
26-08-20 05:56:00 bnbusdt 623.14 624.44 623.08 624.43 194.26000 618.03 n
26-08-20 05:55:00 bnbusdt 624.07 624.17 622.94 623.14 125.71100 617.97 n
26-08-20 05:54:00 bnbusdt 623.79 624.08 623.29 624.08 381.38900 617.93 n
26-08-20 05:53:00 bnbusdt 622.62 623.78 622.60 623.78 262.17700 617.84 n
26-08-20 05:52:00 bnbusdt 622.91 623.70 622.42 622.61 450.37200 617.77 n
26-08-20 05:51:00 bnbusdt 621.72 624.27 621.72 622.91 3838.20400 617.67 n
26-08-20 05:50:00 bnbusdt 618.79 621.87 618.75 621.71 2865.77600 616.67 n
26-08-20 05:49:00 bnbusdt 618.68 618.79 618.66 618.79 71.28800 616.00 n
26-08-20 05:48:00 bnbusdt 618.32 618.67 618.31 618.67 59.23300 615.99 n
26-08-20 05:47:00 bnbusdt 618.41 618.42 618.31 618.31 85.50400 615.98 n
26-08-20 05:46:00 bnbusdt 618.63 618.63 618.41 618.42 39.61400 615.98 n
26-08-20 05:45:00 bnbusdt 618.65 618.66 618.59 618.62 55.18200 615.97 n
26-08-20 05:44:00 bnbusdt 618.63 618.66 618.59 618.66 55.97500 615.97 n
26-08-20 05:43:00 bnbusdt 618.62 618.63 618.56 618.62 80.15200 615.96 n
26-08-20 05:42:00 bnbusdt 618.54 618.68 618.46 618.62 256.00600 615.96 n
26-08-20 05:41:00 bnbusdt 618.80 618.80 618.54 618.54 54.04900 615.92 n
26-08-20 05:40:00 bnbusdt 618.60 618.80 618.60 618.79 48.33300 615.92 n
26-08-20 05:39:00 bnbusdt 618.40 618.61 618.40 618.61 81.23300 615.91 n
26-08-20 05:38:00 bnbusdt 618.21 618.40 618.21 618.39 65.23300 615.90 n
26-08-20 05:37:00 bnbusdt 618.37 618.47 618.11 618.21 112.71900 615.90 n
26-08-20 05:36:00 bnbusdt 618.33 618.46 618.32 618.38 55.05200 615.89 n
26-08-20 05:35:00 bnbusdt 618.44 618.48 618.32 618.32 41.14500 615.88 n
26-08-20 05:34:00 bnbusdt 618.44 618.44 618.39 618.44 61.09300 615.88 n
26-08-20 05:33:00 bnbusdt 618.10 618.44 618.09 618.43 84.08600 615.89 n
26-08-20 05:32:00 bnbusdt 618.07 618.12 618.00 618.09 56.00700 615.88 n
26-08-20 05:31:00 bnbusdt 618.45 618.45 617.99 618.07 111.87300 615.88 n
26-08-20 05:30:00 bnbusdt 618.31 618.45 618.31 618.45 19.66700 615.87 n
26-08-20 05:29:00 bnbusdt 618.13 618.32 618.12 618.31 45.33300 615.87 n
26-08-20 05:28:00 bnbusdt 618.47 618.64 617.99 618.12 96.91700 615.87 n
26-08-20 05:27:00 bnbusdt 618.28 618.58 618.28 618.46 117.13500 615.86 n
26-08-20 05:26:00 bnbusdt 618.42 618.43 618.24 618.28 151.13500 615.85 n
26-08-20 05:25:00 bnbusdt 618.00 618.43 617.99 618.43 187.02700 615.84 n
26-08-20 05:24:00 bnbusdt 617.99 618.00 617.99 618.00 30.65300 615.83 n
26-08-20 05:23:00 bnbusdt 617.73 618.00 617.72 617.99 83.28800 615.84 n
26-08-20 05:22:00 bnbusdt 617.79 617.80 617.70 617.72 29.43400 615.85 n
26-08-20 05:21:00 bnbusdt 617.64 617.81 617.64 617.80 49.75500 615.86 n
26-08-20 05:20:00 bnbusdt 617.57 617.81 617.50 617.65 117.26900 615.86 n
26-08-20 05:19:00 bnbusdt 617.32 617.63 617.24 617.57 45.53900 615.85 n
26-08-20 05:18:00 bnbusdt 617.21 617.33 617.04 617.32 45.10400 615.85 n
26-08-20 05:17:00 bnbusdt 617.40 617.40 617.21 617.21 20.30600 615.86 n
26-08-20 05:16:00 bnbusdt 617.29 617.47 617.29 617.41 53.82300 615.86 n
26-08-20 05:15:00 bnbusdt 617.39 617.43 617.27 617.29 40.06500 615.86 n
26-08-20 05:14:00 bnbusdt 617.57 617.58 617.34 617.39 46.13600 615.86 n
26-08-20 05:13:00 bnbusdt 617.44 617.67 617.44 617.58 79.78000 615.86 n
26-08-20 05:12:00 bnbusdt 617.39 617.45 617.36 617.45 39.30900 615.86 n
26-08-20 05:11:00 bnbusdt 617.40 617.40 617.36 617.40 25.46400 615.87 n
26-08-20 05:10:00 bnbusdt 617.54 617.58 617.23 617.40 196.08900 615.87 n
26-08-20 05:09:00 bnbusdt 617.41 617.67 617.41 617.54 54.50400 615.86 n
26-08-20 05:08:00 bnbusdt 617.13 617.42 617.13 617.41 110.77000 615.86 n
26-08-20 05:07:00 bnbusdt 616.99 617.63 616.98 617.13 381.31700 615.85 n
26-08-20 05:06:00 bnbusdt 616.81 616.99 616.81 616.99 41.75300 615.83 n
26-08-20 05:05:00 bnbusdt 617.03 617.03 616.81 616.81 43.24400 615.83 n
26-08-20 05:04:00 bnbusdt 616.57 617.03 616.57 617.03 61.35400 615.83 n
26-08-20 05:03:00 bnbusdt 616.77 616.77 616.24 616.56 82.64600 615.83 n
26-08-20 05:02:00 bnbusdt 616.59 616.77 616.59 616.76 58.40900 615.83 n
26-08-20 05:01:00 bnbusdt 616.79 616.90 616.59 616.59 70.43000 615.84 n
26-08-20 05:00:00 bnbusdt 616.59 616.96 616.59 616.79 74.88300 615.84 n
26-08-20 04:59:00 bnbusdt 616.58 616.59 616.50 616.58 75.57400 615.85 n
26-08-20 04:58:00 bnbusdt 616.43 616.59 616.42 616.59 42.10300 615.85 n
26-08-20 04:57:00 bnbusdt 616.43 616.44 616.42 616.42 26.05800 615.86 n
26-08-20 04:56:00 bnbusdt 616.42 616.50 616.30 616.44 67.00300 615.86 n
26-08-20 04:55:00 bnbusdt 616.03 616.47 616.01 616.42 96.55300 615.87 n
26-08-20 04:54:00 bnbusdt 615.88 616.03 615.88 616.02 38.91100 615.87 n
26-08-20 04:53:00 bnbusdt 615.91 615.92 615.88 615.88 25.19500 615.87 n
26-08-20 04:52:00 bnbusdt 615.90 615.92 615.87 615.91 61.41300 615.87 n
26-08-20 04:51:00 bnbusdt 615.65 615.94 615.61 615.91 82.21400 615.88 n
26-08-20 04:50:00 bnbusdt 615.42 615.66 615.39 615.65 48.33300 615.88 n
26-08-20 04:49:00 bnbusdt 615.42 615.43 615.32 615.43 73.57400 615.88 n
26-08-20 04:48:00 bnbusdt 615.36 615.50 615.33 615.42 81.32500 615.89 n
26-08-20 04:47:00 bnbusdt 615.45 615.45 615.36 615.36 80.12700 615.90 n
26-08-20 04:46:00 bnbusdt 615.53 615.55 615.38 615.44 126.33200 615.90 n
26-08-20 04:45:00 bnbusdt 615.45 615.54 615.27 615.54 165.37100 615.92 n
26-08-20 04:44:00 bnbusdt 615.26 615.47 615.26 615.45 88.79600 615.94 n
26-08-20 04:43:00 bnbusdt 615.31 615.31 615.24 615.26 81.67900 615.94 n
26-08-20 04:42:00 bnbusdt 615.41 615.41 615.27 615.32 115.33700 615.95 n
26-08-20 04:41:00 bnbusdt 615.00 615.41 615.00 615.40 75.94200 615.97 n
26-08-20 04:40:00 bnbusdt 614.52 615.00 614.51 615.00 62.51500 615.98 n
26-08-20 04:39:00 bnbusdt 614.75 614.76 614.51 614.52 162.90900 615.99 n
26-08-20 04:38:00 bnbusdt 614.51 614.76 614.43 614.75 120.45300 616.01 n
26-08-20 04:37:00 bnbusdt 614.58 614.67 614.44 614.52 183.35700 616.03 n
26-08-20 04:36:00 bnbusdt 614.69 614.79 613.92 614.57 2842.94300 616.05 n
26-08-20 04:35:00 bnbusdt 614.80 614.89 614.68 614.68 135.53200 616.37 n
26-08-20 04:34:00 bnbusdt 615.19 615.19 614.79 614.80 152.81700 616.39 n
26-08-20 04:33:00 bnbusdt 615.15 615.28 614.86 615.18 269.17200 616.41 n
26-08-20 04:32:00 bnbusdt 615.03 615.15 614.93 615.14 92.80800 616.44 n
26-08-20 04:31:00 bnbusdt 614.84 615.27 614.84 615.03 297.59600 616.46 n
26-08-20 04:30:00 bnbusdt 615.04 615.15 614.63 614.84 580.16700 616.49 n
26-08-20 04:29:00 bnbusdt 616.77 616.77 614.76 615.04 4980.16200 616.56 n
26-08-20 04:28:00 bnbusdt 617.01 617.25 616.77 616.77 333.88200 617.11 n
26-08-20 04:27:00 bnbusdt 616.76 617.02 616.76 617.01 69.18700 617.11 n
26-08-20 04:26:00 bnbusdt 616.93 617.00 616.75 616.75 49.62400 617.11 n
26-08-20 04:25:00 bnbusdt 617.17 617.17 616.92 616.92 56.40900 617.10 d1
26-08-20 04:24:00 bnbusdt 617.09 617.30 617.00 617.18 70.74900 617.09 n
26-08-20 04:23:00 bnbusdt 616.94 617.12 616.80 617.10 156.32100 617.08 g1
26-08-20 04:22:00 bnbusdt 617.12 617.12 616.68 616.94 56.03100 617.07 d1
26-08-20 04:21:00 bnbusdt 617.19 617.42 617.12 617.12 143.47700 617.05 n
26-08-20 04:20:00 bnbusdt 616.87 617.20 616.77 617.19 80.21600 617.03 n
26-08-20 04:19:00 bnbusdt 616.79 617.36 616.79 616.87 99.03200 617.01 n
26-08-20 04:18:00 bnbusdt 616.63 616.96 616.63 616.80 43.02400 616.99 n
26-08-20 04:17:00 bnbusdt 616.52 616.69 616.40 616.62 50.31500 616.97 n
26-08-20 04:16:00 bnbusdt 616.61 616.63 616.43 616.53 43.01200 616.95 n
26-08-20 04:15:00 bnbusdt 616.16 616.62 616.10 616.61 95.96800 616.92 n
26-08-20 04:14:00 bnbusdt 617.30 617.32 616.15 616.17 245.74400 616.89 d1
26-08-20 04:13:00 bnbusdt 617.46 617.85 617.26 617.29 199.08400 616.87 n
26-08-20 04:12:00 bnbusdt 617.24 617.45 617.21 617.45 110.40400 616.83 n
26-08-20 04:11:00 bnbusdt 616.84 617.35 616.83 617.24 167.07300 616.72 g1
26-08-20 04:10:00 bnbusdt 616.87 616.87 616.83 616.83 43.50600 616.62 n
26-08-20 04:09:00 bnbusdt 617.08 617.09 616.86 616.86 55.56400 616.61 n
26-08-20 04:08:00 bnbusdt 617.03 617.14 617.00 617.09 54.37000 616.57 n
26-08-20 04:07:00 bnbusdt 617.38 617.38 617.02 617.02 42.64000 616.55 n
26-08-20 04:06:00 bnbusdt 617.15 617.39 617.14 617.38 56.98000 616.54 n
26-08-20 04:05:00 bnbusdt 617.03 617.20 616.92 617.14 65.71700 616.53 n
26-08-20 04:04:00 bnbusdt 617.04 617.04 617.03 617.03 56.63600 616.52 n
26-08-20 04:03:00 bnbusdt 616.96 617.11 616.96 617.04 65.21000 616.52 n
26-08-20 04:02:00 bnbusdt 617.02 617.03 616.96 616.97 40.66400 616.51 n
26-08-20 04:01:00 bnbusdt 617.18 617.18 617.02 617.03 46.90300 616.51 n
26-08-20 04:00:00 bnbusdt 617.18 617.18 616.95 617.18 83.70800 616.50 n
26-08-20 03:59:00 bnbusdt 616.96 617.18 616.96 617.18 71.62500 616.49 n
26-08-20 03:58:00 bnbusdt 616.98 616.99 616.96 616.97 50.76600 616.49 n
26-08-20 03:57:00 bnbusdt 617.00 617.02 616.95 616.99 42.95800 616.49 n
26-08-20 03:56:00 bnbusdt 616.97 617.04 616.83 617.00 92.41700 616.50 n
26-08-20 03:55:00 bnbusdt 617.15 617.16 616.79 616.96 84.51900 616.50 n
26-08-20 03:54:00 bnbusdt 617.16 617.30 617.15 617.15 60.85900 616.51 n
26-08-20 03:53:00 bnbusdt 617.22 617.22 616.90 617.16 203.67600 616.51 n
26-08-20 03:52:00 bnbusdt 617.15 617.30 617.15 617.22 43.99200 616.51 n
26-08-20 03:51:00 bnbusdt 617.23 617.24 617.14 617.14 76.35900 616.52 n
26-08-20 03:50:00 bnbusdt 617.48 617.48 617.23 617.24 68.20600 616.53 n
26-08-20 03:49:00 bnbusdt 617.32 617.48 617.32 617.47 51.44300 616.54 n
26-08-20 03:48:00 bnbusdt 617.36 617.37 617.26 617.32 37.54900 616.56 n
26-08-20 03:47:00 bnbusdt 617.71 617.72 617.31 617.36 76.03000 616.57 n
26-08-20 03:46:00 bnbusdt 617.74 617.74 617.55 617.72 68.49500 616.58 n
26-08-20 03:45:00 bnbusdt 617.70 617.88 617.70 617.74 99.64800 616.58 n
26-08-20 03:44:00 bnbusdt 617.86 617.87 617.69 617.71 134.04400 616.60 n
26-08-20 03:43:00 bnbusdt 617.64 617.86 617.64 617.86 125.71500 616.62 n
26-08-20 03:42:00 bnbusdt 617.45 617.66 617.43 617.65 228.49200 616.62 n
26-08-20 03:41:00 bnbusdt 617.42 617.64 617.41 617.46 74.44700 616.62 n
26-08-20 03:40:00 bnbusdt 617.07 617.42 617.07 617.42 59.52500 616.64 n
26-08-20 03:39:00 bnbusdt 617.16 617.16 617.04 617.07 68.76800 616.65 n
26-08-20 03:38:00 bnbusdt 616.92 617.30 616.91 617.16 81.77800 616.66 n
26-08-20 03:37:00 bnbusdt 617.01 617.10 616.91 616.91 155.09200 616.69 n
26-08-20 03:36:00 bnbusdt 617.01 617.07 617.00 617.00 53.17500 616.73 n
26-08-20 03:35:00 bnbusdt 617.03 617.04 616.97 617.00 86.78500 616.76 n
26-08-20 03:34:00 bnbusdt 616.90 617.03 616.86 617.03 72.63800 616.82 n
26-08-20 03:33:00 bnbusdt 617.04 617.04 616.89 616.89 100.31700 616.85 n
26-08-20 03:32:00 bnbusdt 617.00 617.04 616.94 617.04 98.10400 616.87 n
26-08-20 03:31:00 bnbusdt 616.98 617.04 616.93 616.99 101.57400 616.90 n
26-08-20 03:30:00 bnbusdt 616.88 616.98 616.75 616.97 163.78400 616.97 g1
26-08-20 03:29:00 bnbusdt 616.61 617.00 616.61 616.89 79.79200 616.98 n
26-08-20 03:28:00 bnbusdt 616.66 616.74 616.50 616.61 78.82000 617.02 n
26-08-20 03:27:00 bnbusdt 616.72 616.88 616.66 616.66 91.69800 617.03 n
26-08-20 03:26:00 bnbusdt 616.87 617.09 616.67 616.72 77.72500 617.05 n
26-08-20 03:25:00 bnbusdt 616.69 616.96 616.69 616.87 78.61900 617.11 n
26-08-20 03:24:00 bnbusdt 616.66 616.69 616.44 616.68 98.03200 617.13 n
26-08-20 03:23:00 bnbusdt 616.94 616.94 616.66 616.66 79.84000 617.15 n
26-08-20 03:22:00 bnbusdt 617.23 617.23 616.94 616.94 69.72500 617.20 d1
26-08-20 03:21:00 bnbusdt 617.27 617.31 617.23 617.23 109.16800 617.25 d1
26-08-20 03:20:00 bnbusdt 617.49 617.50 617.26 617.27 85.47700 617.27 d1
26-08-20 03:19:00 bnbusdt 617.31 617.50 617.31 617.49 94.83400 617.35 n
26-08-20 03:18:00 bnbusdt 617.07 617.40 617.04 617.32 80.94200 617.43 n
26-08-20 03:17:00 bnbusdt 617.27 617.28 617.00 617.08 102.24300 617.48 n
26-08-20 03:16:00 bnbusdt 617.19 617.36 617.19 617.27 72.53600 617.50 n
26-08-20 03:15:00 bnbusdt 617.08 617.19 616.89 617.18 84.52200 617.53 n
26-08-20 03:14:00 bnbusdt 616.72 617.08 616.70 617.08 88.25600 617.55 n
26-08-20 03:13:00 bnbusdt 616.49 616.90 616.48 616.73 68.28200 617.57 n
26-08-20 03:12:00 bnbusdt 616.33 616.49 616.33 616.49 81.77200 617.60 n
26-08-20 03:11:00 bnbusdt 616.38 616.38 616.10 616.34 88.29500 617.63 n
26-08-20 03:10:00 bnbusdt 616.24 616.40 616.23 616.37 86.98100 617.65 n
26-08-20 03:09:00 bnbusdt 616.79 616.80 616.17 616.23 86.11600 617.68 n
26-08-20 03:08:00 bnbusdt 616.92 616.93 616.79 616.79 113.97200 617.71 n
26-08-20 03:07:00 bnbusdt 617.11 617.11 616.92 616.92 54.21500 617.76 n
26-08-20 03:06:00 bnbusdt 617.12 617.13 617.10 617.10 66.83700 617.80 n
26-08-20 03:05:00 bnbusdt 617.29 617.40 617.11 617.11 186.18000 617.93 n
26-08-20 03:04:00 bnbusdt 617.17 617.29 617.05 617.28 192.99500 618.00 n
26-08-20 03:03:00 bnbusdt 617.29 617.30 617.16 617.16 54.58700 618.03 n
26-08-20 03:02:00 bnbusdt 617.19 617.46 617.19 617.29 115.25000 618.05 n
26-08-20 03:01:00 bnbusdt 617.37 617.37 617.05 617.19 91.11800 618.06 n
26-08-20 03:00:00 bnbusdt 617.23 617.53 617.23 617.37 172.96600 618.06 n
26-08-20 02:59:00 bnbusdt 617.23 617.23 617.22 617.22 59.52600 618.07 n
26-08-20 02:58:00 bnbusdt 617.50 617.51 617.20 617.22 117.49500 618.07 n
26-08-20 02:57:00 bnbusdt 617.38 617.58 617.37 617.51 125.99700 618.08 n
26-08-20 02:56:00 bnbusdt 617.51 617.51 617.37 617.38 64.47300 618.08 n
26-08-20 02:55:00 bnbusdt 617.50 617.59 617.50 617.50 146.03300 618.07 n
26-08-20 02:54:00 bnbusdt 617.54 617.57 617.50 617.50 65.49100 618.07 n
26-08-20 02:53:00 bnbusdt 617.63 617.72 617.54 617.54 92.28000 618.05 n
26-08-20 02:52:00 bnbusdt 617.49 617.63 617.45 617.62 130.51400 618.02 n