BOT Spot - bnbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:48:00 bnbusdt 632.48 632.57 632.17 632.56 78.42300 634.33 n
26-04-23 18:47:00 bnbusdt 632.94 632.94 632.47 632.48 98.20800 634.36 n
26-04-23 18:46:00 bnbusdt 633.34 633.34 632.84 632.94 57.57100 634.39 n
26-04-23 18:45:00 bnbusdt 633.68 633.71 633.34 633.34 69.61600 634.41 n
26-04-23 18:44:00 bnbusdt 633.87 633.87 633.53 633.69 120.65400 634.43 n
26-04-23 18:43:00 bnbusdt 633.96 633.96 633.86 633.86 31.90600 634.47 n
26-04-23 18:42:00 bnbusdt 634.00 634.00 633.89 633.95 29.89000 634.49 n
26-04-23 18:41:00 bnbusdt 633.86 634.14 633.85 634.00 386.87100 634.52 n
26-04-23 18:40:00 bnbusdt 633.86 633.86 633.83 633.86 62.22900 634.56 n
26-04-23 18:39:00 bnbusdt 633.65 633.85 633.59 633.85 28.32900 634.60 n
26-04-23 18:38:00 bnbusdt 633.72 633.72 633.64 633.65 25.92700 634.62 n
26-04-23 18:37:00 bnbusdt 633.75 633.76 633.69 633.71 23.76600 634.64 n
26-04-23 18:36:00 bnbusdt 633.73 633.82 633.73 633.75 18.68500 634.65 n
26-04-23 18:35:00 bnbusdt 633.81 633.82 633.65 633.73 40.35200 634.66 n
26-04-23 18:34:00 bnbusdt 633.81 633.82 633.64 633.82 24.62300 634.69 n
26-04-23 18:33:00 bnbusdt 633.66 633.81 633.65 633.80 36.79800 634.70 n
26-04-23 18:32:00 bnbusdt 633.83 633.83 633.65 633.65 44.10600 634.72 n
26-04-23 18:31:00 bnbusdt 633.86 633.86 633.82 633.83 17.06700 634.75 n
26-04-23 18:30:00 bnbusdt 633.80 633.86 633.79 633.86 185.22200 634.76 n
26-04-23 18:29:00 bnbusdt 633.76 633.80 633.69 633.79 41.59900 634.86 n
26-04-23 18:28:00 bnbusdt 633.80 633.87 633.64 633.76 94.90600 634.89 n
26-04-23 18:27:00 bnbusdt 633.80 633.80 633.79 633.79 93.95200 634.93 n
26-04-23 18:26:00 bnbusdt 633.70 633.80 633.69 633.79 29.76900 634.96 n
26-04-23 18:25:00 bnbusdt 633.60 633.71 633.59 633.70 16.47000 634.98 n
26-04-23 18:24:00 bnbusdt 633.76 633.76 633.57 633.60 23.13000 635.00 n
26-04-23 18:23:00 bnbusdt 633.71 633.85 633.61 633.76 95.31700 635.02 n
26-04-23 18:22:00 bnbusdt 634.35 634.36 633.71 633.72 91.79000 635.06 n
26-04-23 18:21:00 bnbusdt 634.28 634.36 634.27 634.36 29.21600 635.09 n
26-04-23 18:20:00 bnbusdt 634.40 634.41 634.27 634.27 22.73100 635.10 n
26-04-23 18:19:00 bnbusdt 634.35 634.59 634.35 634.41 41.74300 635.10 n
26-04-23 18:18:00 bnbusdt 634.00 634.65 634.00 634.34 76.33400 635.11 n
26-04-23 18:17:00 bnbusdt 633.88 633.99 633.88 633.99 20.58000 635.13 n
26-04-23 18:16:00 bnbusdt 633.72 633.99 633.72 633.88 40.28300 635.16 n
26-04-23 18:15:00 bnbusdt 633.52 633.71 633.52 633.71 41.00200 635.17 n
26-04-23 18:14:00 bnbusdt 633.51 633.53 633.51 633.53 11.88500 635.18 n
26-04-23 18:13:00 bnbusdt 633.51 633.51 633.50 633.51 15.91200 635.20 n
26-04-23 18:12:00 bnbusdt 633.20 633.53 633.16 633.50 136.51200 635.20 n
26-04-23 18:11:00 bnbusdt 632.81 633.20 632.81 633.19 77.49900 635.25 n
26-04-23 18:10:00 bnbusdt 633.31 633.46 632.77 632.81 89.97100 635.28 n
26-04-23 18:09:00 bnbusdt 633.64 633.82 632.12 633.31 725.51000 635.31 n
26-04-23 18:08:00 bnbusdt 634.03 634.03 633.63 633.63 98.73400 635.58 n
26-04-23 18:07:00 bnbusdt 634.11 634.11 634.02 634.02 46.60900 635.61 n
26-04-23 18:06:00 bnbusdt 634.06 634.17 633.91 634.12 198.83300 635.64 n
26-04-23 18:05:00 bnbusdt 634.23 634.24 633.96 634.06 99.11300 635.69 n
26-04-23 18:04:00 bnbusdt 635.03 635.04 634.23 634.24 145.28300 635.72 n
26-04-23 18:03:00 bnbusdt 635.26 635.26 635.04 635.04 7.37900 635.76 n
26-04-23 18:02:00 bnbusdt 635.38 635.38 635.22 635.25 13.37200 635.77 n
26-04-23 18:01:00 bnbusdt 635.31 635.45 635.31 635.38 62.95800 635.77 n
26-04-23 18:00:00 bnbusdt 635.38 635.43 635.30 635.31 34.83600 635.78 n
26-04-23 17:59:00 bnbusdt 635.61 635.61 635.37 635.37 23.97500 635.79 n
26-04-23 17:58:00 bnbusdt 635.43 635.61 635.37 635.60 21.17100 635.80 n
26-04-23 17:57:00 bnbusdt 635.38 635.43 635.37 635.42 30.47300 635.80 n
26-04-23 17:56:00 bnbusdt 635.37 635.38 635.37 635.38 10.59600 635.81 n
26-04-23 17:55:00 bnbusdt 635.24 635.38 635.24 635.38 28.96100 635.82 n
26-04-23 17:54:00 bnbusdt 635.25 635.25 635.16 635.25 43.27300 635.82 n
26-04-23 17:53:00 bnbusdt 634.99 635.25 634.98 635.25 48.09700 635.83 n
26-04-23 17:52:00 bnbusdt 634.80 634.99 634.80 634.99 20.74900 635.84 n
26-04-23 17:51:00 bnbusdt 634.77 634.86 634.75 634.79 42.73600 635.85 n
26-04-23 17:50:00 bnbusdt 634.54 634.77 634.54 634.77 38.49800 635.87 n
26-04-23 17:49:00 bnbusdt 634.54 634.55 634.44 634.53 39.37400 635.94 n
26-04-23 17:48:00 bnbusdt 634.59 634.68 634.40 634.55 61.04300 635.99 n
26-04-23 17:47:00 bnbusdt 634.27 634.59 634.26 634.59 24.57400 636.00 n
26-04-23 17:46:00 bnbusdt 634.31 634.36 634.26 634.26 47.54500 636.01 n
26-04-23 17:45:00 bnbusdt 634.19 634.37 634.19 634.31 12.95800 636.03 n
26-04-23 17:44:00 bnbusdt 634.31 634.31 634.18 634.18 14.96400 636.03 n
26-04-23 17:43:00 bnbusdt 634.55 634.60 634.30 634.31 47.08300 636.04 n
26-04-23 17:42:00 bnbusdt 634.25 634.54 634.25 634.54 104.74800 636.15 n
26-04-23 17:41:00 bnbusdt 634.27 634.27 634.17 634.25 73.80200 636.18 n
26-04-23 17:40:00 bnbusdt 634.39 634.47 634.27 634.28 49.93400 636.20 n
26-04-23 17:39:00 bnbusdt 634.54 634.55 634.38 634.38 19.39000 636.21 n
26-04-23 17:38:00 bnbusdt 634.46 634.69 634.46 634.54 12.68200 636.22 n
26-04-23 17:37:00 bnbusdt 634.48 634.48 634.32 634.46 28.33900 636.22 n
26-04-23 17:36:00 bnbusdt 634.81 634.82 634.48 634.48 17.86400 636.24 n
26-04-23 17:35:00 bnbusdt 634.66 634.82 634.66 634.82 29.35100 636.27 n
26-04-23 17:34:00 bnbusdt 634.51 634.69 634.51 634.66 74.92000 636.29 n
26-04-23 17:33:00 bnbusdt 634.81 634.81 634.33 634.51 114.66300 636.31 n
26-04-23 17:32:00 bnbusdt 635.17 635.17 634.78 634.80 150.98500 636.34 n
26-04-23 17:31:00 bnbusdt 635.50 635.52 635.17 635.17 12.73000 636.37 n
26-04-23 17:30:00 bnbusdt 635.70 635.70 635.50 635.50 16.97200 636.37 n
26-04-23 17:29:00 bnbusdt 635.57 635.70 635.43 635.69 63.22000 636.39 n
26-04-23 17:28:00 bnbusdt 635.68 635.70 635.56 635.57 23.45700 636.40 n
26-04-23 17:27:00 bnbusdt 635.85 635.85 635.66 635.68 35.91700 636.41 n
26-04-23 17:26:00 bnbusdt 635.71 635.99 635.70 635.85 129.22500 636.42 n
26-04-23 17:25:00 bnbusdt 635.65 635.70 635.53 635.70 16.25500 636.43 n
26-04-23 17:24:00 bnbusdt 635.89 636.03 635.59 635.66 90.87500 636.44 n
26-04-23 17:23:00 bnbusdt 636.04 636.04 635.88 635.89 19.20800 636.46 n
26-04-23 17:22:00 bnbusdt 636.10 636.10 636.04 636.05 13.76000 636.48 n
26-04-23 17:21:00 bnbusdt 636.17 636.17 636.09 636.09 15.94500 636.49 n
26-04-23 17:20:00 bnbusdt 636.03 636.22 636.03 636.17 50.61900 636.50 n
26-04-23 17:19:00 bnbusdt 635.89 636.04 635.73 636.04 96.68400 636.50 n
26-04-23 17:18:00 bnbusdt 636.16 636.16 635.78 635.90 194.18200 636.59 n
26-04-23 17:17:00 bnbusdt 636.03 636.24 636.02 636.16 69.23500 636.61 n
26-04-23 17:16:00 bnbusdt 635.95 636.18 635.95 636.02 102.14800 636.62 n
26-04-23 17:15:00 bnbusdt 635.99 635.99 635.85 635.95 32.60700 636.63 n
26-04-23 17:14:00 bnbusdt 636.20 636.20 635.98 635.98 12.70600 636.63 n
26-04-23 17:13:00 bnbusdt 636.15 636.29 636.15 636.20 39.54000 636.64 n
26-04-23 17:12:00 bnbusdt 635.72 636.14 635.71 636.14 77.36300 636.65 n
26-04-23 17:11:00 bnbusdt 635.73 635.73 635.64 635.72 13.50800 636.66 n
26-04-23 17:10:00 bnbusdt 635.91 636.19 635.73 635.73 59.78100 636.66 n
26-04-23 17:09:00 bnbusdt 635.63 635.90 635.54 635.90 73.35500 636.67 n
26-04-23 17:08:00 bnbusdt 635.17 635.70 635.11 635.64 110.28600 636.68 n
26-04-23 17:07:00 bnbusdt 635.17 635.17 635.11 635.17 24.81300 636.70 n
26-04-23 17:06:00 bnbusdt 635.32 635.33 635.16 635.16 21.09100 636.71 n
26-04-23 17:05:00 bnbusdt 635.29 635.50 635.27 635.32 48.55400 636.72 n
26-04-23 17:04:00 bnbusdt 635.53 635.61 635.28 635.28 69.99300 636.73 n
26-04-23 17:03:00 bnbusdt 635.57 635.75 635.49 635.52 137.41100 636.78 n
26-04-23 17:02:00 bnbusdt 635.79 635.80 635.51 635.57 130.77800 636.80 n
26-04-23 17:01:00 bnbusdt 635.80 635.93 635.70 635.79 144.37700 636.83 n
26-04-23 17:00:00 bnbusdt 635.70 635.80 635.66 635.80 44.29700 636.86 n
26-04-23 16:59:00 bnbusdt 635.52 635.70 635.30 635.70 160.67200 636.87 n
26-04-23 16:58:00 bnbusdt 635.58 635.58 635.47 635.52 103.56200 636.90 n
26-04-23 16:57:00 bnbusdt 635.65 635.66 635.41 635.58 153.41200 636.93 n
26-04-23 16:56:00 bnbusdt 635.74 635.74 635.55 635.66 41.31500 636.96 n
26-04-23 16:55:00 bnbusdt 635.53 635.85 635.53 635.74 13.78800 636.97 n
26-04-23 16:54:00 bnbusdt 635.75 635.79 635.46 635.53 180.27900 636.98 n
26-04-23 16:53:00 bnbusdt 635.56 635.92 635.55 635.74 73.20900 637.02 n
26-04-23 16:52:00 bnbusdt 635.92 636.09 635.56 635.57 78.94700 637.04 n
26-04-23 16:51:00 bnbusdt 636.53 636.53 635.91 635.92 118.47400 637.06 n
26-04-23 16:50:00 bnbusdt 636.61 636.74 636.52 636.53 45.94300 637.08 n
26-04-23 16:49:00 bnbusdt 636.64 636.75 636.28 636.60 276.71500 637.10 n
26-04-23 16:48:00 bnbusdt 636.28 636.76 636.09 636.64 95.48700 637.12 n
26-04-23 16:47:00 bnbusdt 636.57 636.68 636.23 636.28 117.72600 637.13 n
26-04-23 16:46:00 bnbusdt 636.65 636.65 636.27 636.57 78.01300 637.16 n
26-04-23 16:45:00 bnbusdt 636.59 636.84 636.59 636.64 50.18400 637.17 n
26-04-23 16:44:00 bnbusdt 636.73 636.73 636.50 636.59 76.15000 637.18 n
26-04-23 16:43:00 bnbusdt 636.71 636.79 636.71 636.73 93.84100 637.19 n
26-04-23 16:42:00 bnbusdt 636.75 636.79 636.50 636.71 68.23800 637.20 n
26-04-23 16:41:00 bnbusdt 636.70 636.75 636.48 636.75 73.28800 637.20 n
26-04-23 16:40:00 bnbusdt 636.79 636.79 636.61 636.70 21.02000 637.21 n
26-04-23 16:39:00 bnbusdt 636.60 636.82 636.59 636.78 12.94200 637.21 n
26-04-23 16:38:00 bnbusdt 636.46 636.60 636.36 636.59 40.55300 637.21 n
26-04-23 16:37:00 bnbusdt 636.82 636.82 636.34 636.46 43.75100 637.21 n
26-04-23 16:36:00 bnbusdt 637.20 637.20 636.78 636.81 85.63200 637.22 n
26-04-23 16:35:00 bnbusdt 637.18 637.20 637.14 637.20 18.04200 637.22 n
26-04-23 16:34:00 bnbusdt 637.11 637.17 637.11 637.17 6.17000 637.22 n
26-04-23 16:33:00 bnbusdt 636.95 637.11 636.85 637.11 54.91100 637.21 n
26-04-23 16:32:00 bnbusdt 637.07 637.08 636.94 636.95 6.44000 637.21 n
26-04-23 16:31:00 bnbusdt 636.99 637.07 636.88 637.07 44.46400 637.21 n
26-04-23 16:30:00 bnbusdt 636.92 636.99 636.69 636.99 24.98700 637.21 n
26-04-23 16:29:00 bnbusdt 637.15 637.16 636.92 636.92 23.52000 637.21 n
26-04-23 16:28:00 bnbusdt 636.98 637.16 636.98 637.16 31.96700 637.21 n
26-04-23 16:27:00 bnbusdt 636.95 636.99 636.95 636.98 12.21700 637.21 n
26-04-23 16:26:00 bnbusdt 636.90 637.05 636.89 636.95 50.58300 637.20 n
26-04-23 16:25:00 bnbusdt 636.91 636.92 636.89 636.90 8.66700 637.20 n
26-04-23 16:24:00 bnbusdt 636.94 636.94 636.81 636.91 33.67600 637.20 n
26-04-23 16:23:00 bnbusdt 636.83 636.98 636.82 636.94 15.51900 637.20 n
26-04-23 16:22:00 bnbusdt 636.55 636.83 636.54 636.83 48.30800 637.20 n
26-04-23 16:21:00 bnbusdt 636.78 636.78 636.54 636.55 32.32800 637.20 n
26-04-23 16:20:00 bnbusdt 636.63 636.78 636.60 636.78 47.26600 637.20 n
26-04-23 16:19:00 bnbusdt 636.41 636.72 636.41 636.63 39.22000 637.19 n
26-04-23 16:18:00 bnbusdt 636.40 636.42 636.40 636.42 34.15100 637.19 n
26-04-23 16:17:00 bnbusdt 636.45 636.58 636.40 636.40 34.20800 637.18 n
26-04-23 16:16:00 bnbusdt 636.36 636.61 636.25 636.45 51.67700 637.18 n
26-04-23 16:15:00 bnbusdt 636.55 636.63 636.20 636.35 75.35200 637.18 n
26-04-23 16:14:00 bnbusdt 636.57 636.57 636.47 636.54 20.11300 637.19 n
26-04-23 16:13:00 bnbusdt 636.56 636.57 636.55 636.56 24.40300 637.17 n
26-04-23 16:12:00 bnbusdt 636.76 636.76 636.55 636.55 19.82400 637.17 n
26-04-23 16:11:00 bnbusdt 636.95 636.98 636.76 636.76 60.45000 637.17 n
26-04-23 16:10:00 bnbusdt 636.59 636.94 636.58 636.94 44.84800 637.17 n
26-04-23 16:09:00 bnbusdt 636.91 636.91 636.58 636.58 552.04600 637.16 n
26-04-23 16:08:00 bnbusdt 636.82 637.00 636.81 636.91 228.12100 637.20 n
26-04-23 16:07:00 bnbusdt 636.91 636.91 636.81 636.82 40.10300 637.21 n
26-04-23 16:06:00 bnbusdt 636.81 636.92 636.81 636.92 18.48700 637.21 n
26-04-23 16:05:00 bnbusdt 636.82 636.92 636.81 636.82 21.46000 637.21 n
26-04-23 16:04:00 bnbusdt 636.89 636.89 636.81 636.81 16.28000 637.21 n
26-04-23 16:03:00 bnbusdt 636.99 636.99 636.81 636.89 40.26300 637.21 n
26-04-23 16:02:00 bnbusdt 636.87 637.05 636.81 636.99 781.74000 637.20 n
26-04-23 16:01:00 bnbusdt 636.91 636.91 636.64 636.87 24.57500 637.24 n
26-04-23 16:00:00 bnbusdt 636.95 637.05 636.90 636.90 14.08700 637.24 n
26-04-23 15:59:00 bnbusdt 637.05 637.05 636.94 636.94 15.66100 637.23 n
26-04-23 15:58:00 bnbusdt 637.05 637.05 637.04 637.04 6.62200 637.22 n
26-04-23 15:57:00 bnbusdt 637.01 637.05 636.90 637.05 11.57800 637.22 n
26-04-23 15:56:00 bnbusdt 637.21 637.21 637.00 637.01 69.68300 637.21 n
26-04-23 15:55:00 bnbusdt 637.31 637.31 636.58 637.21 309.22700 637.21 d1
26-04-23 15:54:00 bnbusdt 637.43 637.46 637.31 637.32 44.94600 637.22 n
26-04-23 15:53:00 bnbusdt 637.44 637.51 637.35 637.43 27.84800 637.22 n
26-04-23 15:52:00 bnbusdt 637.07 637.50 637.06 637.44 23.22700 637.21 n
26-04-23 15:51:00 bnbusdt 636.91 637.07 636.91 637.07 15.22100 637.21 n
26-04-23 15:50:00 bnbusdt 636.66 636.92 636.65 636.91 28.01300 637.21 n
26-04-23 15:49:00 bnbusdt 637.12 637.13 636.65 636.66 304.87100 637.20 n
26-04-23 15:48:00 bnbusdt 637.25 637.28 637.12 637.13 24.20300 637.22 d1
26-04-23 15:47:00 bnbusdt 637.33 637.36 637.15 637.25 61.34200 637.22 n
26-04-23 15:46:00 bnbusdt 637.17 637.32 637.16 637.32 18.48900 637.21 n
26-04-23 15:45:00 bnbusdt 637.11 637.28 637.11 637.16 13.10600 637.21 n
26-04-23 15:44:00 bnbusdt 637.30 637.31 637.00 637.11 76.85800 637.21 d1
26-04-23 15:43:00 bnbusdt 637.66 637.66 637.30 637.31 72.27100 637.20 n
26-04-23 15:42:00 bnbusdt 637.65 637.68 637.64 637.66 169.13900 637.18 n
26-04-23 15:41:00 bnbusdt 637.73 637.73 637.62 637.65 67.48000 637.16 n
26-04-23 15:40:00 bnbusdt 637.64 637.80 637.64 637.73 14.40700 637.15 n
26-04-23 15:39:00 bnbusdt 638.03 638.03 637.63 637.64 11.47900 637.14 n
26-04-23 15:38:00 bnbusdt 637.41 638.43 637.40 638.02 456.10900 637.13 n
26-04-23 15:37:00 bnbusdt 637.47 637.51 637.38 637.41 20.12400 637.04 n
26-04-23 15:36:00 bnbusdt 637.62 637.63 637.43 637.46 27.20500 637.03 n
26-04-23 15:35:00 bnbusdt 637.70 637.70 637.50 637.63 15.51000 637.02 n
26-04-23 15:34:00 bnbusdt 637.89 637.90 637.69 637.70 24.46800 637.01 n
26-04-23 15:33:00 bnbusdt 638.01 638.02 637.89 637.89 21.87100 637.00 n
26-04-23 15:32:00 bnbusdt 637.90 638.02 637.89 638.01 26.93000 636.99 n
26-04-23 15:31:00 bnbusdt 637.74 637.90 637.74 637.90 22.25300 636.98 n
26-04-23 15:30:00 bnbusdt 637.64 637.74 637.54 637.73 37.02500 636.97 n
26-04-23 15:29:00 bnbusdt 637.60 637.65 637.60 637.63 12.28200 636.95 n
26-04-23 15:28:00 bnbusdt 637.67 637.67 637.60 637.60 18.14700 636.95 n
26-04-23 15:27:00 bnbusdt 637.68 637.68 637.66 637.67 9.43600 636.94 n
26-04-23 15:26:00 bnbusdt 637.63 637.68 637.45 637.68 36.79500 636.93 n
26-04-23 15:25:00 bnbusdt 637.83 637.83 637.64 637.64 24.03700 636.92 n
26-04-23 15:24:00 bnbusdt 637.93 637.93 637.79 637.83 55.11100 636.91 n
26-04-23 15:23:00 bnbusdt 637.48 638.14 637.48 637.93 209.16100 636.89 n
26-04-23 15:22:00 bnbusdt 637.34 637.63 637.34 637.48 28.52100 636.83 n
26-04-23 15:21:00 bnbusdt 637.29 637.35 637.20 637.34 33.22000 636.82 n
26-04-23 15:20:00 bnbusdt 637.27 637.57 637.23 637.30 132.01600 636.81 n
26-04-23 15:19:00 bnbusdt 637.59 637.64 637.24 637.24 58.03500 636.79 n
26-04-23 15:18:00 bnbusdt 637.85 637.85 637.51 637.58 70.32900 636.78 n
26-04-23 15:17:00 bnbusdt 637.83 638.01 637.78 637.86 35.20400 636.76 n
26-04-23 15:16:00 bnbusdt 637.81 638.00 637.80 637.84 26.40000 636.75 n
26-04-23 15:15:00 bnbusdt 637.45 637.81 637.44 637.81 28.86800 636.73 n
26-04-23 15:14:00 bnbusdt 637.46 637.46 637.25 637.45 177.28400 636.72 n
26-04-23 15:13:00 bnbusdt 637.51 637.51 637.44 637.46 67.34700 636.69 n
26-04-23 15:12:00 bnbusdt 637.67 637.67 637.50 637.51 65.80200 636.67 n
26-04-23 15:11:00 bnbusdt 637.74 637.77 637.59 637.67 59.09200 636.63 n
26-04-23 15:10:00 bnbusdt 637.67 637.78 637.67 637.74 48.38400 636.60 n
26-04-23 15:09:00 bnbusdt 637.48 637.82 637.48 637.68 122.44000 636.58 n
26-04-23 15:08:00 bnbusdt 637.35 637.49 637.29 637.49 48.31500 636.53 n
26-04-23 15:07:00 bnbusdt 637.82 637.82 637.35 637.36 72.29900 636.52 n
26-04-23 15:06:00 bnbusdt 638.02 638.04 637.75 637.82 148.52500 636.48 n
26-04-23 15:05:00 bnbusdt 637.71 638.03 637.71 638.03 38.09300 636.41 n
26-04-23 15:04:00 bnbusdt 637.66 637.71 637.65 637.71 33.27500 636.38 n
26-04-23 15:03:00 bnbusdt 637.49 637.66 637.49 637.66 68.85400 636.36 n
26-04-23 15:02:00 bnbusdt 637.34 637.50 637.22 637.50 53.69700 636.33 n
26-04-23 15:01:00 bnbusdt 637.16 637.38 637.07 637.35 75.14500 636.30 n
26-04-23 15:00:00 bnbusdt 636.96 637.42 636.96 637.16 38.06900 636.26 n
26-04-23 14:59:00 bnbusdt 637.04 637.05 636.85 636.96 19.84100 636.23 n
26-04-23 14:58:00 bnbusdt 637.05 637.05 637.04 637.04 14.25100 636.21 n
26-04-23 14:57:00 bnbusdt 637.04 637.06 637.04 637.06 30.14300 636.19 n
26-04-23 14:56:00 bnbusdt 636.86 637.19 636.86 637.05 32.78200 636.18 n
26-04-23 14:55:00 bnbusdt 636.62 636.87 636.62 636.87 21.67000 636.16 n
26-04-23 14:54:00 bnbusdt 636.95 636.96 636.60 636.62 61.34400 636.15 n
26-04-23 14:53:00 bnbusdt 637.11 637.12 636.95 636.96 45.27600 636.13 n
26-04-23 14:52:00 bnbusdt 636.80 637.14 636.79 637.12 71.97600 636.11 n
26-04-23 14:51:00 bnbusdt 636.74 636.86 636.74 636.80 17.68700 636.08 n
26-04-23 14:50:00 bnbusdt 636.65 636.74 636.64 636.74 17.53000 636.02 n
26-04-23 14:49:00 bnbusdt 636.61 636.65 636.60 636.65 8.20100 636.00 n
26-04-23 14:48:00 bnbusdt 636.46 636.61 636.46 636.61 10.64600 635.96 n
26-04-23 14:47:00 bnbusdt 636.52 636.52 636.39 636.46 61.00600 635.94 n
26-04-23 14:46:00 bnbusdt 636.29 636.52 636.29 636.51 31.97900 635.93 n
26-04-23 14:45:00 bnbusdt 636.09 636.28 635.97 636.28 13.97100 635.90 n
26-04-23 14:44:00 bnbusdt 636.09 636.21 636.09 636.09 36.38100 635.85 n
26-04-23 14:43:00 bnbusdt 635.94 636.10 635.94 636.10 11.99600 635.84 n
26-04-23 14:42:00 bnbusdt 635.92 635.95 635.91 635.95 12.41400 635.83 n
26-04-23 14:41:00 bnbusdt 635.90 635.92 635.89 635.92 4.97400 635.82 n
26-04-23 14:40:00 bnbusdt 635.74 635.90 635.74 635.90 21.01000 635.82 n
26-04-23 14:39:00 bnbusdt 635.77 635.86 635.74 635.74 46.95900 635.81 n
26-04-23 14:38:00 bnbusdt 635.75 635.93 635.75 635.78 29.61000 635.80 n
26-04-23 14:37:00 bnbusdt 635.47 635.75 635.47 635.75 40.53100 635.80 n
26-04-23 14:36:00 bnbusdt 635.59 635.64 635.47 635.48 20.31300 635.79 n
26-04-23 14:35:00 bnbusdt 635.97 635.97 635.48 635.59 16.83500 635.78 d1
26-04-23 14:34:00 bnbusdt 635.56 635.97 635.56 635.96 26.77900 635.76 n
26-04-23 14:33:00 bnbusdt 636.08 636.08 635.55 635.55 70.08200 635.75 d1
26-04-23 14:32:00 bnbusdt 636.38 636.44 636.07 636.08 43.90200 635.75 n
26-04-23 14:31:00 bnbusdt 636.49 636.68 636.37 636.38 32.36600 635.74 n
26-04-23 14:30:00 bnbusdt 636.46 636.48 636.40 636.48 48.77000 635.74 n
26-04-23 14:29:00 bnbusdt 636.47 636.52 636.40 636.45 48.13100 635.70 n
26-04-23 14:28:00 bnbusdt 636.41 636.47 636.40 636.47 12.47200 635.68 n
26-04-23 14:27:00 bnbusdt 636.25 636.55 636.24 636.40 40.28300 635.67 n
26-04-23 14:26:00 bnbusdt 636.34 636.35 636.22 636.25 28.93900 635.65 n
26-04-23 14:25:00 bnbusdt 636.55 636.55 636.27 636.34 20.58600 635.63 n
26-04-23 14:24:00 bnbusdt 636.60 636.60 636.54 636.55 7.19500 635.61 n
26-04-23 14:23:00 bnbusdt 636.55 636.61 636.54 636.60 15.01100 635.57 n
26-04-23 14:22:00 bnbusdt 636.77 636.80 636.53 636.55 29.86900 635.56 n
26-04-23 14:21:00 bnbusdt 636.72 636.78 636.59 636.78 14.41600 635.53 n
26-04-23 14:20:00 bnbusdt 636.43 636.72 636.43 636.72 25.13100 635.50 n
26-04-23 14:19:00 bnbusdt 636.25 636.42 636.13 636.42 71.98800 635.41 n
26-04-23 14:18:00 bnbusdt 636.17 636.28 636.17 636.25 28.55000 635.37 n
26-04-23 14:17:00 bnbusdt 636.27 636.28 636.08 636.17 16.28700 635.36 n
26-04-23 14:16:00 bnbusdt 636.56 636.56 636.27 636.27 50.54800 635.35 n
26-04-23 14:15:00 bnbusdt 636.56 636.56 636.55 636.56 21.34000 635.29 n
26-04-23 14:14:00 bnbusdt 636.56 636.60 636.55 636.55 32.02400 635.28 n
26-04-23 14:13:00 bnbusdt 636.60 636.60 636.55 636.56 17.05000 635.26 n
26-04-23 14:12:00 bnbusdt 636.50 636.60 636.49 636.60 14.56300 635.24 n
26-04-23 14:11:00 bnbusdt 636.52 636.55 636.49 636.50 17.50800 635.22 n
26-04-23 14:10:00 bnbusdt 636.56 636.64 636.52 636.52 28.64800 635.20 n
26-04-23 14:09:00 bnbusdt 636.62 636.62 636.40 636.55 84.08900 635.19 n
26-04-23 14:08:00 bnbusdt 636.74 636.74 636.63 636.63 17.46700 635.16 n
26-04-23 14:07:00 bnbusdt 636.63 636.74 636.62 636.74 15.05300 635.15 n
26-04-23 14:06:00 bnbusdt 636.59 636.70 636.55 636.62 55.19400 635.14 n
26-04-23 14:05:00 bnbusdt 636.65 636.66 636.60 636.60 34.43900 635.12 n
26-04-23 14:04:00 bnbusdt 636.40 636.66 636.32 636.65 14.04700 635.11 n
26-04-23 14:03:00 bnbusdt 636.42 636.48 636.32 636.40 24.65500 635.10 n
26-04-23 14:02:00 bnbusdt 636.41 636.66 636.39 636.41 101.15400 635.09 n
26-04-23 14:01:00 bnbusdt 636.33 636.42 636.26 636.42 21.80800 635.06 n
26-04-23 14:00:00 bnbusdt 636.17 636.40 636.17 636.33 29.48800 635.06 n
26-04-23 13:59:00 bnbusdt 636.07 636.24 636.06 636.18 18.12500 635.06 n
26-04-23 13:58:00 bnbusdt 636.06 636.09 636.03 636.07 20.71400 635.07 n
26-04-23 13:57:00 bnbusdt 636.08 636.13 636.07 636.07 14.04000 635.07 n
26-04-23 13:56:00 bnbusdt 636.03 636.08 636.02 636.08 21.79900 635.09 n
26-04-23 13:55:00 bnbusdt 636.18 636.18 636.02 636.03 14.53000 635.11 n
26-04-23 13:54:00 bnbusdt 636.14 636.19 636.14 636.19 53.67900 635.12 n
26-04-23 13:53:00 bnbusdt 636.00 636.14 635.99 636.14 18.48800 635.14 n
26-04-23 13:52:00 bnbusdt 635.96 636.00 635.90 636.00 21.98800 635.19 n
26-04-23 13:51:00 bnbusdt 635.79 635.97 635.79 635.97 32.43900 635.20 n
26-04-23 13:50:00 bnbusdt 635.99 635.99 635.79 635.80 16.69600 635.20 n
26-04-23 13:49:00 bnbusdt 635.96 636.00 635.88 636.00 32.41000 635.21 n