BOT Spot - bifiusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:46:00 bifiusdt 102.60 102.60 102.50 102.50 0.24000 102.44 n
25-12-23 16:45:00 bifiusdt 102.80 102.90 102.60 102.60 0.65100 102.44 n
25-12-23 16:44:00 bifiusdt 102.50 102.50 102.50 102.50 0.09400 102.44 n
25-12-23 16:43:00 bifiusdt 102.80 102.80 102.80 102.80 0.17800 102.44 n
25-12-23 16:42:00 bifiusdt 102.80 102.80 102.50 102.50 0.21800 102.44 n
25-12-23 16:41:00 bifiusdt 102.80 102.80 102.80 102.80 0.47900 102.44 n
25-12-23 16:40:00 bifiusdt 102.50 102.50 102.50 102.50 0.00000 102.43 n
25-12-23 16:39:00 bifiusdt 102.50 102.50 102.50 102.50 0.18500 102.43 n
25-12-23 16:38:00 bifiusdt 102.60 102.60 102.60 102.60 0.10400 102.43 n
25-12-23 16:37:00 bifiusdt 102.70 102.90 102.60 102.60 1.73500 102.43 n
25-12-23 16:36:00 bifiusdt 102.80 102.80 102.50 102.50 0.61000 102.43 n
25-12-23 16:35:00 bifiusdt 102.90 102.90 102.90 102.90 0.00000 102.43 n
25-12-23 16:34:00 bifiusdt 102.30 102.90 102.30 102.90 6.35000 102.43 n
25-12-23 16:33:00 bifiusdt 102.10 102.70 102.10 102.70 11.20300 102.40 g1
25-12-23 16:32:00 bifiusdt 102.00 102.20 102.00 102.20 0.45200 102.39 n
25-12-23 16:31:00 bifiusdt 102.00 102.20 102.00 102.00 0.43300 102.39 n
25-12-23 16:30:00 bifiusdt 101.90 101.90 101.90 101.90 0.05100 102.39 n
25-12-23 16:29:00 bifiusdt 101.90 101.90 101.90 101.90 0.00000 102.39 n
25-12-23 16:28:00 bifiusdt 101.90 101.90 101.90 101.90 0.22100 102.39 n
25-12-23 16:27:00 bifiusdt 102.20 102.20 101.90 101.90 0.23000 102.39 n
25-12-23 16:26:00 bifiusdt 102.20 102.20 101.90 101.90 1.05700 102.39 n
25-12-23 16:25:00 bifiusdt 102.10 102.10 102.10 102.10 0.14900 102.40 n
25-12-23 16:24:00 bifiusdt 102.20 102.20 102.20 102.20 0.65800 102.40 n
25-12-23 16:23:00 bifiusdt 102.20 102.20 102.20 102.20 0.11600 102.40 n
25-12-23 16:22:00 bifiusdt 102.20 102.20 102.20 102.20 0.43800 102.40 n
25-12-23 16:21:00 bifiusdt 102.00 102.20 101.90 102.20 2.48700 102.40 n
25-12-23 16:20:00 bifiusdt 102.10 102.10 102.10 102.10 0.00000 102.41 n
25-12-23 16:19:00 bifiusdt 102.10 102.10 102.10 102.10 0.41600 102.41 n
25-12-23 16:18:00 bifiusdt 102.20 102.20 101.80 101.80 4.78600 102.41 n
25-12-23 16:17:00 bifiusdt 102.70 102.80 102.20 102.20 7.34200 102.44 d1
25-12-23 16:16:00 bifiusdt 102.70 102.70 102.40 102.50 2.56300 102.44 n
25-12-23 16:15:00 bifiusdt 102.50 102.70 102.50 102.50 0.38300 102.44 n
25-12-23 16:14:00 bifiusdt 102.60 102.60 102.60 102.60 0.00000 102.45 n
25-12-23 16:13:00 bifiusdt 102.60 102.60 102.60 102.60 0.28700 102.46 n
25-12-23 16:12:00 bifiusdt 102.70 102.70 102.70 102.70 1.98300 102.47 n
25-12-23 16:11:00 bifiusdt 102.80 102.80 102.70 102.70 0.14100 102.46 n
25-12-23 16:10:00 bifiusdt 102.80 102.80 102.80 102.80 0.09400 102.46 n
25-12-23 16:09:00 bifiusdt 103.00 103.00 103.00 103.00 0.14600 102.46 n
25-12-23 16:08:00 bifiusdt 102.90 102.90 102.90 102.90 0.48100 102.46 n
25-12-23 16:07:00 bifiusdt 102.60 103.20 102.60 102.80 5.92500 102.46 n
25-12-23 16:06:00 bifiusdt 102.50 102.60 102.30 102.60 3.27400 102.42 g1
25-12-23 16:05:00 bifiusdt 102.30 102.30 102.30 102.30 0.00000 102.42 n
25-12-23 16:04:00 bifiusdt 102.50 102.60 102.30 102.30 0.55900 102.42 d1
25-12-23 16:03:00 bifiusdt 102.20 102.50 102.20 102.50 0.44400 102.42 n
25-12-23 16:02:00 bifiusdt 102.20 102.50 102.20 102.20 0.73700 102.42 d1
25-12-23 16:01:00 bifiusdt 102.40 102.50 102.20 102.50 0.81000 102.43 g1
25-12-23 16:00:00 bifiusdt 102.30 102.30 102.20 102.20 0.24600 102.43 d1
25-12-23 15:59:00 bifiusdt 102.60 102.60 102.60 102.60 0.00000 102.44 n
25-12-23 15:58:00 bifiusdt 102.40 102.60 102.40 102.60 1.51500 102.44 g1
25-12-23 15:57:00 bifiusdt 102.20 102.40 102.20 102.40 0.60200 102.44 n
25-12-23 15:56:00 bifiusdt 102.40 102.40 102.40 102.40 0.00000 102.46 n
25-12-23 15:55:00 bifiusdt 102.40 102.40 102.40 102.40 0.00000 102.47 n
25-12-23 15:54:00 bifiusdt 102.40 102.40 102.40 102.40 0.15000 102.52 n
25-12-23 15:53:00 bifiusdt 102.30 102.40 102.30 102.40 0.63800 102.52 g1
25-12-23 15:52:00 bifiusdt 102.00 102.00 102.00 102.00 0.21900 102.52 n
25-12-23 15:51:00 bifiusdt 102.30 102.40 102.00 102.00 0.42900 102.54 n
25-12-23 15:50:00 bifiusdt 102.20 102.30 102.20 102.30 0.46500 102.54 n
25-12-23 15:49:00 bifiusdt 102.30 102.30 102.30 102.30 0.00000 102.54 n
25-12-23 15:48:00 bifiusdt 102.30 102.30 102.30 102.30 0.00000 102.55 n
25-12-23 15:47:00 bifiusdt 102.00 102.30 102.00 102.30 1.29000 102.55 n
25-12-23 15:46:00 bifiusdt 102.00 102.10 102.00 102.00 0.33300 102.56 n
25-12-23 15:45:00 bifiusdt 102.10 102.10 102.10 102.10 0.00000 102.56 n
25-12-23 15:44:00 bifiusdt 102.10 102.10 102.10 102.10 0.00000 102.56 n
25-12-23 15:43:00 bifiusdt 102.10 102.10 102.10 102.10 0.00000 102.57 n
25-12-23 15:42:00 bifiusdt 102.10 102.10 102.10 102.10 0.19100 102.59 n
25-12-23 15:41:00 bifiusdt 102.40 102.40 102.10 102.10 0.40900 102.59 n
25-12-23 15:40:00 bifiusdt 102.10 102.10 102.10 102.10 0.00000 102.60 n
25-12-23 15:39:00 bifiusdt 102.10 102.10 102.10 102.10 0.00000 102.60 n
25-12-23 15:38:00 bifiusdt 102.10 102.10 102.10 102.10 0.11900 102.60 n
25-12-23 15:37:00 bifiusdt 102.10 102.20 102.10 102.20 0.26900 102.60 n
25-12-23 15:36:00 bifiusdt 102.40 102.40 102.10 102.10 0.97400 102.60 n
25-12-23 15:35:00 bifiusdt 102.10 102.10 102.10 102.10 0.00000 102.61 n
25-12-23 15:34:00 bifiusdt 102.30 102.40 102.10 102.10 0.43600 102.61 n
25-12-23 15:33:00 bifiusdt 102.20 102.30 102.00 102.10 0.59200 102.62 n
25-12-23 15:32:00 bifiusdt 102.00 102.20 102.00 102.20 1.31700 102.65 n
25-12-23 15:31:00 bifiusdt 102.00 102.10 102.00 102.00 0.45300 102.67 n
25-12-23 15:30:00 bifiusdt 102.20 102.20 102.20 102.20 0.12400 102.67 n
25-12-23 15:29:00 bifiusdt 102.20 102.20 102.20 102.20 0.00000 102.68 n
25-12-23 15:28:00 bifiusdt 102.20 102.20 102.20 102.20 0.00000 102.68 n
25-12-23 15:27:00 bifiusdt 102.20 102.20 102.20 102.20 0.30100 102.70 n
25-12-23 15:26:00 bifiusdt 102.00 102.00 102.00 102.00 0.88600 102.71 n
25-12-23 15:25:00 bifiusdt 102.10 102.10 102.10 102.10 0.00000 102.72 n
25-12-23 15:24:00 bifiusdt 102.20 102.20 102.10 102.10 0.42900 102.72 n
25-12-23 15:23:00 bifiusdt 102.20 102.20 102.20 102.20 0.46100 102.73 n
25-12-23 15:22:00 bifiusdt 102.10 102.10 102.00 102.10 1.37900 102.73 n
25-12-23 15:21:00 bifiusdt 102.10 102.10 102.00 102.10 0.59900 102.75 n
25-12-23 15:20:00 bifiusdt 102.40 102.50 102.10 102.10 0.53200 102.76 n
25-12-23 15:19:00 bifiusdt 102.30 102.40 102.20 102.40 0.75500 102.76 n
25-12-23 15:18:00 bifiusdt 102.60 102.60 102.60 102.60 0.28800 102.79 n
25-12-23 15:17:00 bifiusdt 102.50 102.50 102.50 102.50 1.04300 102.81 n
25-12-23 15:16:00 bifiusdt 102.80 102.90 102.50 102.50 2.09300 102.82 n
25-12-23 15:15:00 bifiusdt 102.60 102.90 102.60 102.80 5.32300 102.82 g1
25-12-23 15:14:00 bifiusdt 102.60 102.60 102.60 102.60 0.20100 102.84 n
25-12-23 15:13:00 bifiusdt 102.50 102.60 102.50 102.60 0.24800 102.84 n
25-12-23 15:12:00 bifiusdt 102.30 102.30 102.30 102.30 0.00000 102.88 n
25-12-23 15:11:00 bifiusdt 102.50 102.50 102.30 102.30 0.84900 102.90 n
25-12-23 15:10:00 bifiusdt 102.50 102.50 102.50 102.50 0.06200 102.94 n
25-12-23 15:09:00 bifiusdt 102.50 102.50 102.50 102.50 0.12600 103.04 n
25-12-23 15:08:00 bifiusdt 102.30 102.30 102.30 102.30 0.10500 103.14 n
25-12-23 15:07:00 bifiusdt 102.40 102.50 102.40 102.50 0.16100 103.14 n
25-12-23 15:06:00 bifiusdt 102.10 102.40 102.10 102.40 1.18700 103.15 n
25-12-23 15:05:00 bifiusdt 102.30 102.30 102.10 102.10 0.53300 103.17 n
25-12-23 15:04:00 bifiusdt 102.30 102.30 102.30 102.30 0.21200 103.17 n
25-12-23 15:03:00 bifiusdt 102.20 102.40 102.20 102.40 0.38000 103.18 n
25-12-23 15:02:00 bifiusdt 102.50 102.50 102.30 102.30 1.73600 103.18 n
25-12-23 15:01:00 bifiusdt 102.20 102.50 102.10 102.50 1.38400 103.24 n
25-12-23 15:00:00 bifiusdt 102.20 102.20 102.20 102.20 0.00000 103.25 n
25-12-23 14:59:00 bifiusdt 102.20 102.20 102.20 102.20 0.00000 103.26 n
25-12-23 14:58:00 bifiusdt 102.20 102.20 102.20 102.20 0.10200 103.26 n
25-12-23 14:57:00 bifiusdt 102.20 102.50 102.20 102.50 0.70000 103.26 n
25-12-23 14:56:00 bifiusdt 102.30 102.30 102.30 102.30 0.15800 103.27 n
25-12-23 14:55:00 bifiusdt 102.50 102.50 102.50 102.50 0.00000 103.27 n
25-12-23 14:54:00 bifiusdt 102.50 102.50 102.50 102.50 0.18800 103.27 n
25-12-23 14:53:00 bifiusdt 102.40 102.40 102.20 102.20 0.39000 103.29 n
25-12-23 14:52:00 bifiusdt 102.20 102.20 102.20 102.20 0.00000 103.29 n
25-12-23 14:51:00 bifiusdt 102.40 102.40 102.20 102.20 0.21600 103.29 n
25-12-23 14:50:00 bifiusdt 102.20 102.20 102.20 102.20 0.00000 103.30 n
25-12-23 14:49:00 bifiusdt 102.20 102.20 102.20 102.20 0.26500 103.30 n
25-12-23 14:48:00 bifiusdt 102.50 102.50 102.50 102.50 0.00000 103.30 n
25-12-23 14:47:00 bifiusdt 102.30 102.50 102.10 102.50 2.08300 103.30 n
25-12-23 14:46:00 bifiusdt 102.50 102.50 102.30 102.30 0.26700 103.33 n
25-12-23 14:45:00 bifiusdt 102.60 102.60 102.60 102.60 0.00000 103.33 n
25-12-23 14:44:00 bifiusdt 102.50 102.60 102.50 102.60 0.16500 103.33 n
25-12-23 14:43:00 bifiusdt 102.30 102.30 102.20 102.20 0.37700 103.33 n
25-12-23 14:42:00 bifiusdt 102.50 102.50 102.50 102.50 0.15300 103.34 n
25-12-23 14:41:00 bifiusdt 102.50 102.50 102.20 102.20 1.42800 103.34 n
25-12-23 14:40:00 bifiusdt 102.10 102.10 102.10 102.10 0.00000 103.36 n
25-12-23 14:39:00 bifiusdt 102.20 102.40 102.10 102.10 1.63500 103.36 n
25-12-23 14:38:00 bifiusdt 102.50 102.50 102.20 102.20 0.20300 103.39 n
25-12-23 14:37:00 bifiusdt 102.60 102.60 102.10 102.10 0.95000 103.39 n
25-12-23 14:36:00 bifiusdt 102.50 102.50 102.30 102.30 1.88900 103.40 n
25-12-23 14:35:00 bifiusdt 102.50 102.50 102.50 102.50 0.15600 103.43 n
25-12-23 14:34:00 bifiusdt 103.00 103.00 102.80 102.80 1.25500 103.43 n
25-12-23 14:33:00 bifiusdt 103.00 103.10 103.00 103.00 1.38000 103.44 n
25-12-23 14:32:00 bifiusdt 102.80 103.00 102.60 103.00 1.36600 103.45 n
25-12-23 14:31:00 bifiusdt 102.80 102.80 102.60 102.60 0.55600 103.46 n
25-12-23 14:30:00 bifiusdt 102.80 102.80 102.80 102.80 0.21300 103.46 n
25-12-23 14:29:00 bifiusdt 102.80 102.80 102.80 102.80 0.19500 103.47 n
25-12-23 14:28:00 bifiusdt 102.80 102.80 102.80 102.80 0.00000 103.47 n
25-12-23 14:27:00 bifiusdt 102.80 102.80 102.80 102.80 0.07400 103.47 n
25-12-23 14:26:00 bifiusdt 102.70 102.80 102.50 102.80 0.77600 103.47 n
25-12-23 14:25:00 bifiusdt 102.50 102.50 102.50 102.50 0.00000 103.48 n
25-12-23 14:24:00 bifiusdt 102.80 102.80 102.50 102.50 1.16700 103.48 n
25-12-23 14:23:00 bifiusdt 102.60 102.80 102.60 102.80 0.28100 103.49 n
25-12-23 14:22:00 bifiusdt 102.80 102.80 102.80 102.80 0.33500 103.50 n
25-12-23 14:21:00 bifiusdt 102.50 102.80 102.50 102.80 0.67400 103.50 n
25-12-23 14:20:00 bifiusdt 102.80 102.80 102.50 102.50 1.16100 103.51 n
25-12-23 14:19:00 bifiusdt 102.70 102.80 102.60 102.80 0.47200 103.52 n
25-12-23 14:18:00 bifiusdt 102.80 102.80 102.80 102.80 0.71400 103.53 n
25-12-23 14:17:00 bifiusdt 102.40 102.40 102.40 102.40 0.09400 103.53 n
25-12-23 14:16:00 bifiusdt 103.10 103.20 102.40 102.40 6.31200 103.53 n
25-12-23 14:15:00 bifiusdt 103.30 103.30 103.30 103.30 0.17700 103.62 n
25-12-23 14:14:00 bifiusdt 103.00 103.40 103.00 103.40 3.75300 103.62 n
25-12-23 14:13:00 bifiusdt 102.70 103.10 102.70 103.10 0.23500 103.64 n
25-12-23 14:12:00 bifiusdt 102.70 103.00 102.70 102.80 0.56900 103.64 n
25-12-23 14:11:00 bifiusdt 103.10 103.10 102.60 102.70 3.07600 103.65 n
25-12-23 14:10:00 bifiusdt 103.10 103.10 103.10 103.10 0.13800 103.69 n
25-12-23 14:09:00 bifiusdt 103.00 103.00 103.00 103.00 0.12800 103.69 n
25-12-23 14:08:00 bifiusdt 102.80 102.80 102.70 102.70 0.76500 103.70 n
25-12-23 14:07:00 bifiusdt 102.80 103.00 102.70 102.80 0.29000 103.71 n
25-12-23 14:06:00 bifiusdt 103.00 103.00 102.80 102.80 1.28300 103.71 n
25-12-23 14:05:00 bifiusdt 102.90 102.90 102.90 102.90 0.04900 103.73 n
25-12-23 14:04:00 bifiusdt 102.90 102.90 102.80 102.80 0.30900 103.73 n
25-12-23 14:03:00 bifiusdt 103.10 103.10 103.00 103.00 0.24400 103.74 n
25-12-23 14:02:00 bifiusdt 103.20 103.20 102.80 103.10 2.74600 103.74 n
25-12-23 14:01:00 bifiusdt 103.20 103.20 102.90 102.90 0.96800 103.78 n
25-12-23 14:00:00 bifiusdt 103.00 103.00 102.90 102.90 0.24300 103.79 n
25-12-23 13:59:00 bifiusdt 103.00 103.00 103.00 103.00 0.12400 103.79 n
25-12-23 13:58:00 bifiusdt 102.90 102.90 102.90 102.90 0.00000 103.79 n
25-12-23 13:57:00 bifiusdt 102.90 102.90 102.90 102.90 0.00000 103.79 n
25-12-23 13:56:00 bifiusdt 102.90 102.90 102.90 102.90 0.20600 103.76 n
25-12-23 13:55:00 bifiusdt 102.90 102.90 102.90 102.90 0.00000 103.76 n
25-12-23 13:54:00 bifiusdt 102.90 102.90 102.90 102.90 0.00000 103.76 n
25-12-23 13:53:00 bifiusdt 103.20 103.20 102.90 102.90 2.04200 103.76 n
25-12-23 13:52:00 bifiusdt 103.50 103.50 103.20 103.20 2.54500 103.79 n
25-12-23 13:51:00 bifiusdt 103.50 103.70 103.50 103.50 0.95400 103.80 n
25-12-23 13:50:00 bifiusdt 103.70 103.70 103.70 103.70 0.00000 103.81 n
25-12-23 13:49:00 bifiusdt 103.60 103.70 103.50 103.70 0.52000 103.81 g1
25-12-23 13:48:00 bifiusdt 103.70 103.70 103.60 103.60 0.15600 103.81 n
25-12-23 13:47:00 bifiusdt 103.60 103.80 103.50 103.80 1.29400 103.80 n
25-12-23 13:46:00 bifiusdt 103.50 103.80 103.50 103.80 0.31100 103.79 g1
25-12-23 13:45:00 bifiusdt 103.50 103.50 103.50 103.50 0.00000 103.79 n
25-12-23 13:44:00 bifiusdt 103.50 103.50 103.50 103.50 0.25600 103.79 d1
25-12-23 13:43:00 bifiusdt 103.60 103.80 103.60 103.80 0.44000 103.79 g1
25-12-23 13:42:00 bifiusdt 103.50 103.50 103.50 103.50 0.00000 103.79 n
25-12-23 13:41:00 bifiusdt 104.00 104.00 103.50 103.50 0.64700 103.79 n
25-12-23 13:40:00 bifiusdt 103.70 103.70 103.70 103.70 0.00000 103.79 n
25-12-23 13:39:00 bifiusdt 103.70 103.70 103.70 103.70 0.00000 103.79 n
25-12-23 13:38:00 bifiusdt 104.00 104.00 103.70 103.70 1.43400 103.79 n
25-12-23 13:37:00 bifiusdt 103.80 103.80 103.70 103.70 1.63500 103.79 d1
25-12-23 13:36:00 bifiusdt 103.80 103.80 103.80 103.80 0.10000 103.79 n
25-12-23 13:35:00 bifiusdt 103.80 103.80 103.80 103.80 0.00000 103.79 n
25-12-23 13:34:00 bifiusdt 104.10 104.10 103.80 103.80 0.37800 103.79 n
25-12-23 13:33:00 bifiusdt 104.00 104.00 104.00 104.00 0.00000 103.79 n
25-12-23 13:32:00 bifiusdt 104.00 104.00 104.00 104.00 2.50600 103.79 n
25-12-23 13:31:00 bifiusdt 104.30 104.30 104.30 104.30 0.60500 103.78 n
25-12-23 13:30:00 bifiusdt 104.50 104.50 104.30 104.30 1.93100 103.77 n
25-12-23 13:29:00 bifiusdt 104.30 104.90 104.30 104.90 3.78800 103.76 n
25-12-23 13:28:00 bifiusdt 103.90 104.60 103.90 104.60 5.87500 103.68 n
25-12-23 13:27:00 bifiusdt 103.90 103.90 103.90 103.90 0.30100 103.59 n
25-12-23 13:26:00 bifiusdt 103.60 103.90 103.60 103.90 0.88500 103.59 n
25-12-23 13:25:00 bifiusdt 103.90 103.90 103.90 103.90 0.00000 103.58 n
25-12-23 13:24:00 bifiusdt 103.90 103.90 103.90 103.90 0.00000 103.59 n
25-12-23 13:23:00 bifiusdt 103.90 103.90 103.90 103.90 0.19100 103.59 n
25-12-23 13:22:00 bifiusdt 103.90 103.90 103.90 103.90 0.21300 103.59 n
25-12-23 13:21:00 bifiusdt 103.60 103.90 103.60 103.60 5.43400 103.60 n
25-12-23 13:20:00 bifiusdt 103.70 103.70 103.70 103.70 0.00000 103.58 n
25-12-23 13:19:00 bifiusdt 103.70 103.70 103.70 103.70 0.40300 103.61 n
25-12-23 13:18:00 bifiusdt 103.70 103.70 103.70 103.70 0.16200 103.61 n
25-12-23 13:17:00 bifiusdt 103.40 103.40 103.40 103.40 0.08300 103.61 n
25-12-23 13:16:00 bifiusdt 103.70 103.70 103.30 103.30 1.02300 103.61 d1
25-12-23 13:15:00 bifiusdt 103.70 103.70 103.70 103.70 0.17500 103.62 n
25-12-23 13:14:00 bifiusdt 103.90 103.90 103.40 103.40 0.15000 103.62 d1
25-12-23 13:13:00 bifiusdt 103.40 103.90 103.40 103.90 2.45200 103.63 g1
25-12-23 13:12:00 bifiusdt 103.70 103.70 103.50 103.50 0.33000 103.65 d1
25-12-23 13:11:00 bifiusdt 103.70 103.70 103.70 103.70 0.41000 103.66 g1
25-12-23 13:10:00 bifiusdt 103.60 103.60 103.60 103.60 0.06500 103.66 n
25-12-23 13:09:00 bifiusdt 103.40 103.40 103.40 103.40 0.00000 103.66 n
25-12-23 13:08:00 bifiusdt 103.30 103.70 103.30 103.40 0.35200 103.67 n
25-12-23 13:07:00 bifiusdt 103.30 103.30 103.30 103.30 0.15600 103.67 n
25-12-23 13:06:00 bifiusdt 103.30 103.60 103.30 103.60 0.56800 103.68 n
25-12-23 13:05:00 bifiusdt 103.30 103.30 103.30 103.30 0.00000 103.69 n
25-12-23 13:04:00 bifiusdt 103.60 103.60 103.30 103.30 0.35500 103.69 n
25-12-23 13:03:00 bifiusdt 103.60 103.60 103.60 103.60 0.20600 103.70 n
25-12-23 13:02:00 bifiusdt 103.50 103.70 103.30 103.30 1.41300 103.74 n
25-12-23 13:01:00 bifiusdt 103.60 103.60 103.40 103.50 1.61200 103.76 n
25-12-23 13:00:00 bifiusdt 103.40 103.40 103.40 103.40 0.09900 103.77 n
25-12-23 12:59:00 bifiusdt 103.40 103.40 103.40 103.40 0.00000 103.77 n
25-12-23 12:58:00 bifiusdt 103.40 103.40 103.40 103.40 0.00000 103.77 n
25-12-23 12:57:00 bifiusdt 103.40 103.40 103.40 103.40 0.28400 103.79 n
25-12-23 12:56:00 bifiusdt 103.60 103.60 103.40 103.40 0.59700 103.81 n
25-12-23 12:55:00 bifiusdt 103.60 103.60 103.60 103.60 0.00000 103.84 n
25-12-23 12:54:00 bifiusdt 103.60 103.60 103.60 103.60 0.09300 103.85 n
25-12-23 12:53:00 bifiusdt 103.60 103.60 103.60 103.60 0.00000 103.86 n
25-12-23 12:52:00 bifiusdt 103.60 103.60 103.60 103.60 0.18800 103.86 n
25-12-23 12:51:00 bifiusdt 103.40 103.40 103.30 103.40 0.56500 103.87 n
25-12-23 12:50:00 bifiusdt 103.40 103.40 103.40 103.40 0.00000 103.87 n
25-12-23 12:49:00 bifiusdt 103.40 103.40 103.40 103.40 0.00000 103.87 n
25-12-23 12:48:00 bifiusdt 103.40 103.40 103.40 103.40 0.00000 103.87 n
25-12-23 12:47:00 bifiusdt 103.40 103.40 103.40 103.40 0.08100 103.87 n
25-12-23 12:46:00 bifiusdt 103.70 103.70 103.40 103.60 0.82700 103.88 n
25-12-23 12:45:00 bifiusdt 103.70 103.70 103.70 103.70 0.00000 103.89 n
25-12-23 12:44:00 bifiusdt 103.70 103.70 103.70 103.70 0.00000 103.89 n
25-12-23 12:43:00 bifiusdt 103.70 103.70 103.70 103.70 0.00000 103.89 n
25-12-23 12:42:00 bifiusdt 103.40 103.70 103.40 103.70 0.62600 103.89 n
25-12-23 12:41:00 bifiusdt 103.70 103.70 103.40 103.40 0.66600 103.89 n
25-12-23 12:40:00 bifiusdt 103.60 103.70 103.60 103.70 0.06000 103.90 n
25-12-23 12:39:00 bifiusdt 103.40 103.60 103.40 103.60 0.21500 103.90 n
25-12-23 12:38:00 bifiusdt 103.30 103.30 103.30 103.30 0.00000 103.90 n
25-12-23 12:37:00 bifiusdt 103.30 103.30 103.30 103.30 0.00000 103.90 n
25-12-23 12:36:00 bifiusdt 103.40 103.40 103.30 103.30 0.69600 103.90 n
25-12-23 12:35:00 bifiusdt 103.40 103.40 103.40 103.40 0.47700 103.91 n
25-12-23 12:34:00 bifiusdt 103.60 103.60 103.60 103.60 0.00000 103.92 n
25-12-23 12:33:00 bifiusdt 103.60 103.60 103.60 103.60 0.14100 103.92 n
25-12-23 12:32:00 bifiusdt 103.70 103.70 103.70 103.70 0.12200 103.92 n
25-12-23 12:31:00 bifiusdt 103.70 103.70 103.40 103.70 0.59300 103.92 n
25-12-23 12:30:00 bifiusdt 103.40 103.70 103.40 103.70 0.20000 103.93 n
25-12-23 12:29:00 bifiusdt 103.70 103.70 103.70 103.70 0.00000 103.93 n
25-12-23 12:28:00 bifiusdt 103.70 103.70 103.70 103.70 0.27200 103.93 n
25-12-23 12:27:00 bifiusdt 103.40 103.40 103.40 103.40 0.13800 103.93 n
25-12-23 12:26:00 bifiusdt 103.40 103.40 103.40 103.40 0.09900 103.93 n
25-12-23 12:25:00 bifiusdt 103.70 103.70 103.70 103.70 0.00000 103.93 n
25-12-23 12:24:00 bifiusdt 103.70 103.70 103.70 103.70 0.14300 103.93 n
25-12-23 12:23:00 bifiusdt 103.70 103.70 103.70 103.70 0.17000 103.94 n
25-12-23 12:22:00 bifiusdt 103.70 103.70 103.70 103.70 0.00000 103.94 n
25-12-23 12:21:00 bifiusdt 103.70 103.70 103.70 103.70 0.39700 103.94 n
25-12-23 12:20:00 bifiusdt 103.60 103.70 103.60 103.70 0.31400 103.94 n
25-12-23 12:19:00 bifiusdt 103.20 103.20 103.20 103.20 0.16900 103.95 n
25-12-23 12:18:00 bifiusdt 103.20 103.20 103.20 103.20 0.00000 103.95 n
25-12-23 12:17:00 bifiusdt 103.20 103.20 103.20 103.20 0.10600 103.95 n
25-12-23 12:16:00 bifiusdt 103.40 103.50 103.10 103.50 3.80600 103.95 n
25-12-23 12:15:00 bifiusdt 103.20 103.40 103.20 103.40 0.37900 104.01 n
25-12-23 12:14:00 bifiusdt 103.40 103.40 103.40 103.40 0.00000 104.02 n
25-12-23 12:13:00 bifiusdt 103.20 103.40 103.20 103.40 0.34200 104.02 n
25-12-23 12:12:00 bifiusdt 103.20 103.20 103.20 103.20 0.20700 104.03 n
25-12-23 12:11:00 bifiusdt 103.20 103.20 103.10 103.10 0.54300 104.04 n
25-12-23 12:10:00 bifiusdt 103.40 103.40 103.40 103.40 0.00000 104.05 n
25-12-23 12:09:00 bifiusdt 103.40 103.40 103.20 103.40 0.28600 104.05 n
25-12-23 12:08:00 bifiusdt 103.50 103.60 103.50 103.60 0.32500 104.05 n
25-12-23 12:07:00 bifiusdt 103.40 103.60 103.40 103.60 1.05000 104.06 n
25-12-23 12:06:00 bifiusdt 103.40 103.50 103.40 103.40 1.21700 104.07 n
25-12-23 12:05:00 bifiusdt 103.40 103.70 103.30 103.70 0.34200 104.10 n
25-12-23 12:04:00 bifiusdt 103.40 103.40 103.40 103.40 0.12000 104.10 n
25-12-23 12:03:00 bifiusdt 103.70 103.70 103.70 103.70 0.33800 104.10 n
25-12-23 12:02:00 bifiusdt 103.70 103.70 103.40 103.40 0.18500 104.11 n
25-12-23 12:01:00 bifiusdt 103.60 103.70 103.40 103.70 1.39900 104.11 n
25-12-23 12:00:00 bifiusdt 103.60 103.60 103.60 103.60 0.00000 104.14 n
25-12-23 11:59:00 bifiusdt 103.60 103.60 103.60 103.60 0.18000 104.14 n
25-12-23 11:58:00 bifiusdt 103.70 103.70 103.60 103.60 0.55800 104.14 n
25-12-23 11:57:00 bifiusdt 103.70 103.90 103.70 103.90 0.53100 104.16 n
25-12-23 11:56:00 bifiusdt 103.70 103.70 103.70 103.70 0.00000 104.17 n
25-12-23 11:55:00 bifiusdt 103.70 103.70 103.70 103.70 0.13100 104.17 n
25-12-23 11:54:00 bifiusdt 103.80 103.80 103.70 103.70 0.31700 104.17 n
25-12-23 11:53:00 bifiusdt 103.90 103.90 103.80 103.90 0.58700 104.18 n
25-12-23 11:52:00 bifiusdt 103.80 104.10 103.70 103.70 2.38000 104.18 n
25-12-23 11:51:00 bifiusdt 104.10 104.10 104.10 104.10 0.00000 104.21 n
25-12-23 11:50:00 bifiusdt 104.10 104.10 104.10 104.10 0.00000 104.21 n
25-12-23 11:49:00 bifiusdt 103.80 104.10 103.80 104.10 0.73900 104.20 n
25-12-23 11:48:00 bifiusdt 103.80 103.80 103.80 103.80 0.17100 104.21 n
25-12-23 11:47:00 bifiusdt 104.10 104.10 103.80 103.80 0.70900 104.21 n