BOT Spot - bifiusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:02:00 bifiusdt 123.00 123.00 123.00 123.00 0.00000 122.96 n
26-02-22 03:01:00 bifiusdt 123.00 123.00 123.00 123.00 0.00000 122.96 n
26-02-22 03:00:00 bifiusdt 123.00 123.00 123.00 123.00 0.00000 122.96 n
26-02-22 02:59:00 bifiusdt 123.00 123.00 123.00 123.00 0.00000 122.96 n
26-02-22 02:58:00 bifiusdt 123.00 123.00 123.00 123.00 0.11900 122.96 g1
26-02-22 02:57:00 bifiusdt 122.70 122.70 122.70 122.70 0.00000 122.95 n
26-02-22 02:56:00 bifiusdt 122.70 122.70 122.70 122.70 0.00000 122.95 n
26-02-22 02:55:00 bifiusdt 122.70 122.70 122.70 122.70 0.00000 122.95 n
26-02-22 02:54:00 bifiusdt 122.70 122.70 122.70 122.70 0.31700 122.95 n
26-02-22 02:53:00 bifiusdt 122.90 122.90 122.90 122.90 0.00000 122.95 n
26-02-22 02:52:00 bifiusdt 122.90 122.90 122.90 122.90 0.04500 122.95 d1
26-02-22 02:51:00 bifiusdt 123.20 123.20 122.90 123.00 10.12600 122.95 n
26-02-22 02:50:00 bifiusdt 123.10 123.50 123.10 123.50 14.68100 122.95 g1
26-02-22 02:49:00 bifiusdt 123.40 123.40 122.90 122.90 2.60000 122.94 d1
26-02-22 02:48:00 bifiusdt 123.30 123.30 123.30 123.30 0.00000 122.94 n
26-02-22 02:47:00 bifiusdt 122.70 123.30 122.70 123.30 10.12100 122.93 g1
26-02-22 02:46:00 bifiusdt 122.40 122.40 122.40 122.40 0.00000 122.93 n
26-02-22 02:45:00 bifiusdt 122.50 122.50 122.40 122.40 0.81900 122.93 n
26-02-22 02:44:00 bifiusdt 122.70 122.90 122.70 122.90 1.54000 122.93 g1
26-02-22 02:43:00 bifiusdt 122.40 122.40 122.40 122.40 0.00000 122.93 n
26-02-22 02:42:00 bifiusdt 122.40 122.40 122.40 122.40 0.18600 122.93 n
26-02-22 02:41:00 bifiusdt 122.40 122.40 122.40 122.40 0.15100 122.93 n
26-02-22 02:40:00 bifiusdt 122.50 122.50 122.50 122.50 0.00000 122.91 n
26-02-22 02:39:00 bifiusdt 122.80 122.80 122.50 122.50 1.66600 122.91 n
26-02-22 02:38:00 bifiusdt 122.80 122.80 122.60 122.60 8.00000 122.91 n
26-02-22 02:37:00 bifiusdt 123.00 123.00 122.80 122.80 1.02600 122.91 d1
26-02-22 02:36:00 bifiusdt 123.20 123.20 123.00 123.00 0.21500 122.91 n
26-02-22 02:35:00 bifiusdt 123.00 123.00 123.00 123.00 0.00000 122.91 n
26-02-22 02:34:00 bifiusdt 123.10 123.10 123.00 123.00 5.30000 122.91 n
26-02-22 02:33:00 bifiusdt 123.10 123.10 123.10 123.10 0.00000 122.91 n
26-02-22 02:32:00 bifiusdt 123.30 123.40 123.10 123.10 2.04300 122.91 n
26-02-22 02:31:00 bifiusdt 123.10 123.50 123.10 123.30 69.28500 122.91 n
26-02-22 02:30:00 bifiusdt 122.40 123.40 122.40 123.00 82.89900 122.86 n
26-02-22 02:29:00 bifiusdt 122.50 122.50 121.90 122.30 43.35600 122.85 n
26-02-22 02:28:00 bifiusdt 122.50 122.50 122.50 122.50 0.00000 122.90 n
26-02-22 02:27:00 bifiusdt 122.50 122.50 122.50 122.50 2.63000 122.90 n
26-02-22 02:26:00 bifiusdt 122.10 122.40 122.10 122.40 1.91000 122.90 n
26-02-22 02:25:00 bifiusdt 122.00 122.00 121.90 121.90 10.76300 122.90 n
26-02-22 02:24:00 bifiusdt 122.20 122.20 122.20 122.20 0.47200 122.92 n
26-02-22 02:23:00 bifiusdt 122.40 122.60 121.80 121.80 43.87900 122.92 n
26-02-22 02:22:00 bifiusdt 122.70 122.70 122.20 122.70 17.69600 123.01 n
26-02-22 02:21:00 bifiusdt 122.70 122.70 122.70 122.70 0.08100 123.03 n
26-02-22 02:20:00 bifiusdt 122.70 122.70 122.70 122.70 0.09500 123.02 n
26-02-22 02:19:00 bifiusdt 122.70 122.70 122.70 122.70 0.71000 123.02 n
26-02-22 02:18:00 bifiusdt 122.80 122.80 122.80 122.80 1.62200 123.02 n
26-02-22 02:17:00 bifiusdt 122.90 122.90 122.90 122.90 0.70300 123.02 n
26-02-22 02:16:00 bifiusdt 123.10 123.10 122.90 122.90 10.63800 123.02 d1
26-02-22 02:15:00 bifiusdt 123.30 123.30 123.10 123.10 4.97500 123.02 n
26-02-22 02:14:00 bifiusdt 123.80 123.80 123.30 123.40 23.53300 123.01 n
26-02-22 02:13:00 bifiusdt 123.60 123.60 123.60 123.60 0.00000 122.98 n
26-02-22 02:12:00 bifiusdt 123.50 123.60 123.50 123.60 1.61800 122.98 n
26-02-22 02:11:00 bifiusdt 123.50 123.70 123.20 123.20 20.26600 122.97 n
26-02-22 02:10:00 bifiusdt 124.00 124.00 123.40 123.40 12.80800 122.95 n
26-02-22 02:09:00 bifiusdt 123.70 124.50 123.50 124.00 35.86300 122.91 n
26-02-22 02:08:00 bifiusdt 123.80 124.30 123.70 124.00 50.61900 122.77 n
26-02-22 02:07:00 bifiusdt 123.70 123.90 123.40 123.90 35.85700 122.51 n
26-02-22 02:06:00 bifiusdt 122.60 123.60 122.60 123.60 25.23600 122.31 n
26-02-22 02:05:00 bifiusdt 122.20 122.20 122.20 122.20 0.00000 122.17 n
26-02-22 02:04:00 bifiusdt 122.00 122.50 122.00 122.20 55.92600 122.17 g1
26-02-22 02:03:00 bifiusdt 121.90 121.90 121.90 121.90 0.00000 122.13 n
26-02-22 02:02:00 bifiusdt 121.90 122.00 121.90 121.90 0.93500 122.13 n
26-02-22 02:01:00 bifiusdt 122.00 122.00 122.00 122.00 8.90000 122.13 n
26-02-22 02:00:00 bifiusdt 122.00 122.00 122.00 122.00 19.34200 122.14 n
26-02-22 01:59:00 bifiusdt 122.20 122.20 122.10 122.10 2.76700 122.15 d1
26-02-22 01:58:00 bifiusdt 122.20 122.20 122.20 122.20 0.64300 122.16 n
26-02-22 01:57:00 bifiusdt 122.30 122.30 122.20 122.20 0.58100 122.16 n
26-02-22 01:56:00 bifiusdt 122.40 122.40 122.40 122.40 0.15200 122.16 n
26-02-22 01:55:00 bifiusdt 122.40 122.40 122.40 122.40 2.05700 122.16 n
26-02-22 01:54:00 bifiusdt 122.30 122.30 122.30 122.30 0.76800 122.16 g1
26-02-22 01:53:00 bifiusdt 122.10 122.10 122.10 122.10 0.00000 122.16 n
26-02-22 01:52:00 bifiusdt 122.20 122.20 122.10 122.10 3.17100 122.17 d1
26-02-22 01:51:00 bifiusdt 122.20 122.40 122.20 122.20 2.95400 122.18 n
26-02-22 01:50:00 bifiusdt 122.30 122.30 122.30 122.30 0.00000 122.18 n
26-02-22 01:49:00 bifiusdt 122.20 122.30 122.10 122.30 4.21500 122.18 n
26-02-22 01:48:00 bifiusdt 122.20 122.20 122.20 122.20 0.00000 122.18 n
26-02-22 01:47:00 bifiusdt 122.20 122.20 122.20 122.20 0.00000 122.18 n
26-02-22 01:46:00 bifiusdt 122.20 122.20 122.20 122.20 0.00000 122.18 n
26-02-22 01:45:00 bifiusdt 122.20 122.20 122.20 122.20 0.73100 122.18 n
26-02-22 01:44:00 bifiusdt 122.20 122.20 122.20 122.20 0.00000 122.19 n
26-02-22 01:43:00 bifiusdt 122.20 122.20 122.20 122.20 2.20400 122.19 n
26-02-22 01:42:00 bifiusdt 122.20 122.20 122.20 122.20 0.00000 122.19 n
26-02-22 01:41:00 bifiusdt 122.20 122.20 122.20 122.20 0.14300 122.19 n
26-02-22 01:40:00 bifiusdt 122.30 122.30 122.30 122.30 0.05200 122.19 n
26-02-22 01:39:00 bifiusdt 122.40 122.50 122.40 122.50 4.17900 122.19 g1
26-02-22 01:38:00 bifiusdt 122.30 122.30 122.20 122.20 0.73500 122.18 n
26-02-22 01:37:00 bifiusdt 122.30 122.30 122.30 122.30 0.00000 122.20 n
26-02-22 01:36:00 bifiusdt 122.30 122.30 122.30 122.30 0.00000 122.20 n
26-02-22 01:35:00 bifiusdt 122.50 122.50 122.30 122.30 0.28900 122.21 n
26-02-22 01:34:00 bifiusdt 122.30 122.30 122.30 122.30 0.26900 122.22 n
26-02-22 01:33:00 bifiusdt 122.30 122.30 122.20 122.20 0.55400 122.22 n
26-02-22 01:32:00 bifiusdt 122.30 122.30 122.20 122.20 0.28400 122.22 d1
26-02-22 01:31:00 bifiusdt 122.30 122.30 122.20 122.30 0.47000 122.23 g1
26-02-22 01:30:00 bifiusdt 122.20 122.20 122.20 122.20 0.00000 122.23 n
26-02-22 01:29:00 bifiusdt 122.30 122.30 122.20 122.20 2.44800 122.23 d1
26-02-22 01:28:00 bifiusdt 122.30 122.40 122.30 122.40 0.67500 122.23 n
26-02-22 01:27:00 bifiusdt 122.30 122.30 122.30 122.30 0.00000 122.23 n
26-02-22 01:26:00 bifiusdt 122.30 122.50 122.30 122.30 3.40600 122.23 g1
26-02-22 01:25:00 bifiusdt 122.30 122.30 122.30 122.30 0.11700 122.23 g1
26-02-22 01:24:00 bifiusdt 122.20 122.20 122.20 122.20 0.00000 122.23 n
26-02-22 01:23:00 bifiusdt 122.20 122.20 122.20 122.20 0.00000 122.24 n
26-02-22 01:22:00 bifiusdt 122.20 122.20 122.20 122.20 0.40000 122.24 n
26-02-22 01:21:00 bifiusdt 122.10 122.10 122.10 122.10 0.04400 122.24 n
26-02-22 01:20:00 bifiusdt 122.20 122.20 122.20 122.20 1.74800 122.24 d1
26-02-22 01:19:00 bifiusdt 122.20 122.40 122.20 122.40 0.34900 122.24 n
26-02-22 01:18:00 bifiusdt 122.40 122.40 122.40 122.40 0.43400 122.25 n
26-02-22 01:17:00 bifiusdt 122.40 122.40 122.20 122.20 0.52900 122.25 d1
26-02-22 01:16:00 bifiusdt 122.30 122.30 122.30 122.30 0.00000 122.26 n
26-02-22 01:15:00 bifiusdt 122.30 122.30 122.30 122.30 0.00000 122.26 n
26-02-22 01:14:00 bifiusdt 122.20 122.30 122.20 122.30 4.71200 122.26 g1
26-02-22 01:13:00 bifiusdt 122.10 122.20 122.10 122.20 0.55800 122.26 n
26-02-22 01:12:00 bifiusdt 122.10 122.10 122.10 122.10 0.31600 122.27 n
26-02-22 01:11:00 bifiusdt 122.10 122.10 122.10 122.10 0.11100 122.27 n
26-02-22 01:10:00 bifiusdt 122.20 122.20 122.10 122.10 0.33000 122.30 n
26-02-22 01:09:00 bifiusdt 122.10 122.10 122.10 122.10 0.37700 122.31 n
26-02-22 01:08:00 bifiusdt 122.10 122.10 122.10 122.10 1.14100 122.31 n
26-02-22 01:07:00 bifiusdt 122.10 122.20 122.10 122.10 0.63100 122.31 n
26-02-22 01:06:00 bifiusdt 122.00 122.20 122.00 122.20 0.21900 122.31 n
26-02-22 01:05:00 bifiusdt 122.00 122.00 122.00 122.00 0.14100 122.31 n
26-02-22 01:04:00 bifiusdt 122.00 122.10 122.00 122.10 0.47100 122.31 n
26-02-22 01:03:00 bifiusdt 122.00 122.10 122.00 122.00 0.95800 122.31 n
26-02-22 01:02:00 bifiusdt 122.00 122.10 122.00 122.10 1.36000 122.31 n
26-02-22 01:01:00 bifiusdt 122.10 122.10 122.10 122.10 0.21900 122.32 n
26-02-22 01:00:00 bifiusdt 122.10 122.40 122.00 122.10 19.91400 122.32 n
26-02-22 00:59:00 bifiusdt 122.10 122.10 122.10 122.10 0.13500 122.34 n
26-02-22 00:58:00 bifiusdt 122.10 122.10 122.10 122.10 0.17400 122.34 n
26-02-22 00:57:00 bifiusdt 122.10 122.10 122.10 122.10 0.30800 122.39 n
26-02-22 00:56:00 bifiusdt 122.10 122.10 122.10 122.10 0.13400 122.39 n
26-02-22 00:55:00 bifiusdt 122.30 122.30 122.10 122.10 0.15300 122.39 n
26-02-22 00:54:00 bifiusdt 122.20 122.20 122.10 122.10 0.32100 122.39 n
26-02-22 00:53:00 bifiusdt 122.20 122.20 122.20 122.20 0.24800 122.39 n
26-02-22 00:52:00 bifiusdt 122.20 122.20 122.20 122.20 0.24100 122.39 n
26-02-22 00:51:00 bifiusdt 122.20 122.20 122.20 122.20 0.22200 122.40 n
26-02-22 00:50:00 bifiusdt 122.20 122.20 122.20 122.20 0.38900 122.40 n
26-02-22 00:49:00 bifiusdt 122.20 122.20 122.20 122.20 0.31500 122.40 n
26-02-22 00:48:00 bifiusdt 122.10 122.40 122.10 122.20 0.37700 122.40 n
26-02-22 00:47:00 bifiusdt 122.10 122.40 122.10 122.40 1.62200 122.40 n
26-02-22 00:46:00 bifiusdt 122.10 122.40 122.10 122.10 2.70100 122.40 n
26-02-22 00:45:00 bifiusdt 122.10 122.10 122.10 122.10 0.36000 122.41 n
26-02-22 00:44:00 bifiusdt 122.20 122.20 122.10 122.10 0.31700 122.42 n
26-02-22 00:43:00 bifiusdt 122.20 122.20 122.20 122.20 0.38400 122.42 n
26-02-22 00:42:00 bifiusdt 122.30 122.40 122.10 122.10 3.21900 122.42 n
26-02-22 00:41:00 bifiusdt 122.10 122.30 122.00 122.30 2.36500 122.42 n
26-02-22 00:40:00 bifiusdt 122.10 122.30 122.10 122.10 0.88500 122.43 n
26-02-22 00:39:00 bifiusdt 122.10 122.10 122.10 122.10 0.34500 122.43 n
26-02-22 00:38:00 bifiusdt 122.00 122.10 122.00 122.10 1.47900 122.43 n
26-02-22 00:37:00 bifiusdt 122.00 122.20 121.90 122.20 2.20600 122.43 n
26-02-22 00:36:00 bifiusdt 122.00 122.00 122.00 122.00 0.33100 122.44 n
26-02-22 00:35:00 bifiusdt 122.20 122.30 122.00 122.30 0.69900 122.44 n
26-02-22 00:34:00 bifiusdt 122.20 122.20 122.00 122.00 0.61900 122.44 n
26-02-22 00:33:00 bifiusdt 121.90 122.20 121.90 122.00 1.34700 122.44 n
26-02-22 00:32:00 bifiusdt 121.90 121.90 121.90 121.90 0.47900 122.47 n
26-02-22 00:31:00 bifiusdt 122.00 122.00 121.90 121.90 0.48400 122.47 n
26-02-22 00:30:00 bifiusdt 122.10 122.30 122.00 122.00 0.56500 122.47 n
26-02-22 00:29:00 bifiusdt 122.00 122.30 121.90 122.10 4.15900 122.47 n
26-02-22 00:28:00 bifiusdt 122.00 122.30 122.00 122.00 2.97700 122.48 n
26-02-22 00:27:00 bifiusdt 122.00 122.20 122.00 122.00 0.78900 122.49 n
26-02-22 00:26:00 bifiusdt 122.00 122.00 122.00 122.00 0.97100 122.49 n
26-02-22 00:25:00 bifiusdt 122.10 122.10 122.00 122.00 2.80400 122.50 n
26-02-22 00:24:00 bifiusdt 121.90 122.30 121.90 122.10 3.79800 122.50 n
26-02-22 00:23:00 bifiusdt 122.10 122.10 122.00 122.00 28.53500 122.51 n
26-02-22 00:22:00 bifiusdt 122.10 122.10 122.10 122.10 0.06700 122.63 n
26-02-22 00:21:00 bifiusdt 122.00 122.10 122.00 122.00 0.34500 122.64 n
26-02-22 00:20:00 bifiusdt 122.00 122.00 122.00 122.00 0.05800 122.64 n
26-02-22 00:19:00 bifiusdt 122.10 122.10 122.10 122.10 2.85100 122.64 n
26-02-22 00:18:00 bifiusdt 122.20 122.30 122.20 122.30 3.22500 122.66 n
26-02-22 00:17:00 bifiusdt 122.20 122.50 122.20 122.30 1.88800 122.67 n
26-02-22 00:16:00 bifiusdt 122.20 122.20 122.20 122.20 0.09700 122.68 n
26-02-22 00:15:00 bifiusdt 122.40 122.40 122.20 122.20 0.23100 122.68 n
26-02-22 00:14:00 bifiusdt 122.40 122.40 122.20 122.20 1.76500 122.68 n
26-02-22 00:13:00 bifiusdt 122.30 122.30 122.30 122.30 0.44300 122.69 n
26-02-22 00:12:00 bifiusdt 122.60 122.70 122.30 122.50 5.08800 122.69 n
26-02-22 00:11:00 bifiusdt 122.40 122.60 122.30 122.30 6.84600 122.69 n
26-02-22 00:10:00 bifiusdt 122.50 122.50 122.50 122.50 0.50000 122.71 n
26-02-22 00:09:00 bifiusdt 122.50 122.50 122.50 122.50 2.07900 122.71 n
26-02-22 00:08:00 bifiusdt 122.70 122.70 122.70 122.70 0.71900 122.72 n
26-02-22 00:07:00 bifiusdt 122.70 122.70 122.70 122.70 0.00000 122.72 n
26-02-22 00:06:00 bifiusdt 122.70 122.70 122.70 122.70 0.00000 122.72 n
26-02-22 00:05:00 bifiusdt 122.70 122.70 122.70 122.70 0.00000 122.72 n
26-02-22 00:04:00 bifiusdt 122.90 123.00 122.70 122.70 0.80100 122.72 d1
26-02-22 00:03:00 bifiusdt 122.90 122.90 122.90 122.90 0.13200 122.72 g1
26-02-22 00:02:00 bifiusdt 122.70 122.70 122.70 122.70 0.00000 122.78 n
26-02-22 00:01:00 bifiusdt 122.70 122.70 122.70 122.70 0.00000 122.78 n
26-02-22 00:00:00 bifiusdt 122.70 122.70 122.70 122.70 0.00000 122.78 n
26-02-21 23:59:00 bifiusdt 122.70 122.70 122.70 122.70 0.00000 122.82 n
26-02-21 23:58:00 bifiusdt 122.70 122.70 122.70 122.70 0.00000 122.85 n
26-02-21 23:57:00 bifiusdt 123.00 123.00 122.70 122.70 4.25800 122.85 d1
26-02-21 23:56:00 bifiusdt 122.90 122.90 122.90 122.90 0.12500 122.85 n
26-02-21 23:55:00 bifiusdt 123.20 123.20 122.90 122.90 1.98200 122.85 n
26-02-21 23:54:00 bifiusdt 122.90 123.00 122.90 123.00 1.66100 122.86 n
26-02-21 23:53:00 bifiusdt 123.00 123.00 123.00 123.00 0.20700 122.86 n
26-02-21 23:52:00 bifiusdt 122.90 122.90 122.90 122.90 1.30400 122.86 n
26-02-21 23:51:00 bifiusdt 122.90 122.90 122.90 122.90 0.19900 122.88 n
26-02-21 23:50:00 bifiusdt 122.90 122.90 122.90 122.90 0.00000 122.88 n
26-02-21 23:49:00 bifiusdt 122.80 122.90 122.80 122.90 0.47200 122.88 n
26-02-21 23:48:00 bifiusdt 122.90 122.90 122.90 122.90 0.00000 122.88 n
26-02-21 23:47:00 bifiusdt 122.90 122.90 122.90 122.90 0.08100 122.88 n
26-02-21 23:46:00 bifiusdt 122.90 122.90 122.90 122.90 0.00000 122.88 n
26-02-21 23:45:00 bifiusdt 122.90 122.90 122.90 122.90 0.73000 122.88 n
26-02-21 23:44:00 bifiusdt 122.90 122.90 122.90 122.90 0.08400 122.88 n
26-02-21 23:43:00 bifiusdt 122.70 122.80 122.70 122.80 2.19600 122.88 n
26-02-21 23:42:00 bifiusdt 122.70 122.70 122.70 122.70 0.42700 122.88 n
26-02-21 23:41:00 bifiusdt 122.70 122.70 122.50 122.50 0.48400 122.88 n
26-02-21 23:40:00 bifiusdt 122.50 122.50 122.50 122.50 2.07800 122.88 n
26-02-21 23:39:00 bifiusdt 122.40 122.50 122.30 122.50 0.46600 122.89 n
26-02-21 23:38:00 bifiusdt 122.40 122.70 122.30 122.40 7.93800 122.89 n
26-02-21 23:37:00 bifiusdt 122.50 122.50 122.50 122.50 0.00000 122.91 n
26-02-21 23:36:00 bifiusdt 122.60 122.60 122.30 122.50 2.15900 122.91 n
26-02-21 23:35:00 bifiusdt 122.40 122.60 122.40 122.60 0.28900 122.91 n
26-02-21 23:34:00 bifiusdt 122.60 122.60 122.30 122.60 4.30200 122.91 n
26-02-21 23:33:00 bifiusdt 122.60 122.60 122.60 122.60 0.00000 122.93 n
26-02-21 23:32:00 bifiusdt 122.60 122.60 122.30 122.60 0.93400 122.93 n
26-02-21 23:31:00 bifiusdt 122.50 122.60 122.40 122.40 3.22900 122.93 n
26-02-21 23:30:00 bifiusdt 122.80 122.80 122.40 122.50 20.11500 122.94 n
26-02-21 23:29:00 bifiusdt 123.00 123.00 122.80 122.80 0.14500 122.99 d1
26-02-21 23:28:00 bifiusdt 122.80 123.00 122.80 123.00 0.71700 122.99 n
26-02-21 23:27:00 bifiusdt 123.00 123.00 123.00 123.00 0.00000 122.99 n
26-02-21 23:26:00 bifiusdt 122.90 123.00 122.90 123.00 0.08800 122.99 n
26-02-21 23:25:00 bifiusdt 122.90 122.90 122.90 122.90 0.06800 122.99 n
26-02-21 23:24:00 bifiusdt 122.90 122.90 122.90 122.90 0.00000 122.99 n
26-02-21 23:23:00 bifiusdt 122.90 122.90 122.90 122.90 0.08200 122.99 n
26-02-21 23:22:00 bifiusdt 122.90 122.90 122.90 122.90 0.00000 122.99 n
26-02-21 23:21:00 bifiusdt 122.90 122.90 122.90 122.90 0.14000 122.99 n
26-02-21 23:20:00 bifiusdt 122.90 122.90 122.90 122.90 0.41600 122.99 n
26-02-21 23:19:00 bifiusdt 122.80 122.90 122.80 122.90 0.40800 122.99 n
26-02-21 23:18:00 bifiusdt 122.90 122.90 122.80 122.80 0.49900 122.99 n
26-02-21 23:17:00 bifiusdt 123.30 123.30 122.70 122.70 13.43600 122.99 d1
26-02-21 23:16:00 bifiusdt 123.00 123.00 123.00 123.00 0.00000 123.00 n
26-02-21 23:15:00 bifiusdt 123.10 123.10 123.00 123.00 0.32200 123.00 n
26-02-21 23:14:00 bifiusdt 123.20 123.20 123.20 123.20 0.08900 123.00 n
26-02-21 23:13:00 bifiusdt 123.20 123.20 123.20 123.20 0.38400 123.00 n
26-02-21 23:12:00 bifiusdt 123.20 123.20 123.20 123.20 0.05000 123.00 n
26-02-21 23:11:00 bifiusdt 123.00 123.20 123.00 123.20 0.71100 123.00 n
26-02-21 23:10:00 bifiusdt 123.00 123.00 123.00 123.00 0.10000 123.00 n
26-02-21 23:09:00 bifiusdt 122.90 122.90 122.90 122.90 0.40400 123.00 n
26-02-21 23:08:00 bifiusdt 122.90 122.90 122.90 122.90 0.95800 123.00 n
26-02-21 23:07:00 bifiusdt 122.90 122.90 122.90 122.90 0.00000 123.00 n
26-02-21 23:06:00 bifiusdt 122.90 122.90 122.90 122.90 0.08600 123.00 n
26-02-21 23:05:00 bifiusdt 122.70 122.80 122.70 122.80 3.27500 123.00 n
26-02-21 23:04:00 bifiusdt 122.70 122.70 122.70 122.70 0.81300 123.01 n
26-02-21 23:03:00 bifiusdt 122.80 122.80 122.80 122.80 0.00000 123.01 n
26-02-21 23:02:00 bifiusdt 122.80 122.80 122.80 122.80 1.08200 123.01 n
26-02-21 23:01:00 bifiusdt 123.00 123.00 123.00 123.00 0.00000 123.01 n
26-02-21 23:00:00 bifiusdt 123.00 123.00 123.00 123.00 0.00000 123.02 n
26-02-21 22:59:00 bifiusdt 123.00 123.00 123.00 123.00 0.00000 123.02 n
26-02-21 22:58:00 bifiusdt 123.00 123.00 123.00 123.00 0.00000 123.02 n
26-02-21 22:57:00 bifiusdt 122.90 123.00 122.90 123.00 0.61500 123.02 g1
26-02-21 22:56:00 bifiusdt 122.80 122.80 122.80 122.80 0.26300 123.02 n
26-02-21 22:55:00 bifiusdt 122.80 122.80 122.80 122.80 0.22700 123.02 n
26-02-21 22:54:00 bifiusdt 122.90 122.90 122.90 122.90 0.05300 123.02 n
26-02-21 22:53:00 bifiusdt 122.90 122.90 122.90 122.90 0.30400 123.02 n
26-02-21 22:52:00 bifiusdt 122.80 122.90 122.70 122.70 9.65100 123.02 n
26-02-21 22:51:00 bifiusdt 122.80 122.80 122.80 122.80 0.00000 123.05 n
26-02-21 22:50:00 bifiusdt 122.80 122.80 122.80 122.80 0.00000 123.05 n
26-02-21 22:49:00 bifiusdt 122.80 122.80 122.80 122.80 0.22700 123.05 n
26-02-21 22:48:00 bifiusdt 122.80 122.80 122.60 122.60 0.17400 123.06 n
26-02-21 22:47:00 bifiusdt 122.60 122.60 122.60 122.60 0.00000 123.06 n
26-02-21 22:46:00 bifiusdt 122.60 122.60 122.60 122.60 1.32200 123.07 n
26-02-21 22:45:00 bifiusdt 122.60 122.60 122.60 122.60 0.00000 123.08 n
26-02-21 22:44:00 bifiusdt 122.60 122.60 122.60 122.60 0.09300 123.08 n
26-02-21 22:43:00 bifiusdt 122.80 122.80 122.80 122.80 0.00000 123.07 n
26-02-21 22:42:00 bifiusdt 122.80 122.80 122.80 122.80 0.00000 123.07 n
26-02-21 22:41:00 bifiusdt 122.80 122.80 122.60 122.80 14.75100 123.07 n
26-02-21 22:40:00 bifiusdt 123.00 123.00 123.00 123.00 0.12300 123.11 n
26-02-21 22:39:00 bifiusdt 123.00 123.00 122.70 122.70 0.41200 123.11 n
26-02-21 22:38:00 bifiusdt 123.00 123.00 123.00 123.00 2.07500 123.11 n
26-02-21 22:37:00 bifiusdt 122.80 122.80 122.70 122.70 0.30300 123.11 n
26-02-21 22:36:00 bifiusdt 122.90 123.00 122.90 123.00 0.25000 123.11 n
26-02-21 22:35:00 bifiusdt 122.80 122.80 122.80 122.80 0.00000 123.11 n
26-02-21 22:34:00 bifiusdt 122.80 122.90 122.80 122.80 3.98400 123.11 n
26-02-21 22:33:00 bifiusdt 122.70 122.80 122.70 122.80 0.36300 123.12 n
26-02-21 22:32:00 bifiusdt 122.60 122.70 122.50 122.70 5.45200 123.12 n
26-02-21 22:31:00 bifiusdt 122.90 122.90 122.60 122.60 6.43200 123.15 d1
26-02-21 22:30:00 bifiusdt 123.20 123.20 123.20 123.20 0.13600 123.17 n
26-02-21 22:29:00 bifiusdt 123.10 123.10 123.10 123.10 1.39900 123.16 g1
26-02-21 22:28:00 bifiusdt 123.00 123.00 123.00 123.00 0.00000 123.16 n
26-02-21 22:27:00 bifiusdt 123.00 123.10 123.00 123.00 0.50000 123.16 n
26-02-21 22:26:00 bifiusdt 123.00 123.00 123.00 123.00 0.00000 123.16 n
26-02-21 22:25:00 bifiusdt 123.00 123.00 123.00 123.00 0.58400 123.14 n
26-02-21 22:24:00 bifiusdt 122.80 122.90 122.80 122.80 1.12400 123.14 n
26-02-21 22:23:00 bifiusdt 123.00 123.00 123.00 123.00 0.09000 123.14 n
26-02-21 22:22:00 bifiusdt 123.50 123.50 122.90 123.00 21.43700 123.14 d1
26-02-21 22:21:00 bifiusdt 123.60 123.60 123.60 123.60 0.50000 123.14 n
26-02-21 22:20:00 bifiusdt 123.60 123.60 123.60 123.60 0.00000 123.14 n
26-02-21 22:19:00 bifiusdt 123.60 123.60 123.60 123.60 6.80200 123.14 n
26-02-21 22:18:00 bifiusdt 123.60 123.70 123.50 123.50 6.39500 123.11 n
26-02-21 22:17:00 bifiusdt 123.30 123.50 123.30 123.50 0.97100 123.07 n
26-02-21 22:16:00 bifiusdt 123.30 123.30 123.30 123.30 0.00000 123.07 n
26-02-21 22:15:00 bifiusdt 123.30 123.30 123.30 123.30 0.08400 123.07 n
26-02-21 22:14:00 bifiusdt 123.20 123.40 123.20 123.40 4.17100 123.07 n
26-02-21 22:13:00 bifiusdt 123.20 123.20 123.20 123.20 0.35000 123.06 n
26-02-21 22:12:00 bifiusdt 123.10 123.20 123.10 123.20 0.42300 123.06 n
26-02-21 22:11:00 bifiusdt 122.80 123.20 122.80 123.20 19.60900 123.06 g1
26-02-21 22:10:00 bifiusdt 122.90 122.90 122.90 122.90 0.26800 123.05 n
26-02-21 22:09:00 bifiusdt 122.90 122.90 122.90 122.90 0.08300 123.05 n
26-02-21 22:08:00 bifiusdt 122.80 122.80 122.80 122.80 0.00000 123.05 n
26-02-21 22:07:00 bifiusdt 122.80 122.80 122.80 122.80 0.04500 123.05 n
26-02-21 22:06:00 bifiusdt 122.90 122.90 122.90 122.90 0.00000 123.05 n
26-02-21 22:05:00 bifiusdt 122.90 122.90 122.90 122.90 0.00000 123.06 n
26-02-21 22:04:00 bifiusdt 122.90 122.90 122.90 122.90 0.48300 123.06 n
26-02-21 22:03:00 bifiusdt 122.90 122.90 122.90 122.90 0.12400 123.06 n