BOT Spot - bifiusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 11:59:00 bifiusdt 32.50 32.50 32.10 32.10 13.69700 34.06 n
26-04-23 11:58:00 bifiusdt 32.30 32.60 32.10 32.60 10.95200 34.07 n
26-04-23 11:57:00 bifiusdt 32.40 32.50 32.10 32.40 34.81900 34.10 n
26-04-23 11:56:00 bifiusdt 32.50 32.50 32.30 32.40 25.16200 34.13 n
26-04-23 11:55:00 bifiusdt 32.80 32.80 32.40 32.50 10.42700 34.15 n
26-04-23 11:54:00 bifiusdt 32.80 33.20 32.80 32.90 36.00300 34.16 n
26-04-23 11:53:00 bifiusdt 33.00 33.10 32.00 33.10 80.98300 34.24 n
26-04-23 11:52:00 bifiusdt 32.80 33.50 32.00 32.80 76.03800 34.29 n
26-04-23 11:51:00 bifiusdt 33.00 33.00 33.00 33.00 21.29300 34.39 n
26-04-23 11:50:00 bifiusdt 33.00 33.00 32.30 33.00 24.69900 34.41 n
26-04-23 11:49:00 bifiusdt 33.00 33.20 32.90 33.00 11.16500 34.43 n
26-04-23 11:48:00 bifiusdt 32.60 33.00 32.50 33.00 149.19700 34.44 n
26-04-23 11:47:00 bifiusdt 32.90 33.20 32.00 32.90 174.61700 34.57 n
26-04-23 11:46:00 bifiusdt 33.50 33.60 32.70 33.00 50.29500 34.77 n
26-04-23 11:45:00 bifiusdt 34.10 34.10 34.00 34.00 10.86100 34.87 n
26-04-23 11:44:00 bifiusdt 34.10 34.20 34.10 34.10 2.33700 34.89 n
26-04-23 11:43:00 bifiusdt 34.10 34.20 34.10 34.20 2.91600 34.92 n
26-04-23 11:42:00 bifiusdt 34.10 34.10 34.10 34.10 0.78600 35.01 n
26-04-23 11:41:00 bifiusdt 34.10 34.10 33.70 34.10 6.16300 35.03 n
26-04-23 11:40:00 bifiusdt 34.40 34.40 32.60 34.20 54.39800 35.06 n
26-04-23 11:39:00 bifiusdt 34.70 34.70 34.50 34.50 6.51300 35.10 n
26-04-23 11:38:00 bifiusdt 35.10 35.10 35.10 35.10 0.00000 35.12 n
26-04-23 11:37:00 bifiusdt 34.90 35.10 34.90 35.10 0.96900 35.12 n
26-04-23 11:36:00 bifiusdt 35.10 35.10 34.50 34.50 124.74000 35.13 n
26-04-23 11:35:00 bifiusdt 35.10 35.20 34.90 34.90 24.67700 35.17 n
26-04-23 11:34:00 bifiusdt 34.90 34.90 34.90 34.90 8.73300 35.19 n
26-04-23 11:33:00 bifiusdt 34.90 34.90 34.90 34.90 3.88600 35.19 n
26-04-23 11:32:00 bifiusdt 34.90 34.90 34.90 34.90 5.77700 35.20 n
26-04-23 11:31:00 bifiusdt 35.20 35.30 35.00 35.00 8.61100 35.20 n
26-04-23 11:30:00 bifiusdt 34.50 34.50 34.50 34.50 1.19800 35.24 n
26-04-23 11:29:00 bifiusdt 34.00 34.00 34.00 34.00 0.00000 35.27 n
26-04-23 11:28:00 bifiusdt 33.50 35.00 33.00 34.00 90.14000 35.30 n
26-04-23 11:27:00 bifiusdt 34.90 35.00 33.70 34.10 48.97500 35.39 n
26-04-23 11:26:00 bifiusdt 35.20 35.20 34.70 34.70 6.55500 35.43 d1
26-04-23 11:25:00 bifiusdt 34.70 36.50 34.70 35.90 13.27700 35.44 g1
26-04-23 11:24:00 bifiusdt 34.00 34.00 34.00 34.00 0.00000 35.43 n
26-04-23 11:23:00 bifiusdt 33.90 34.00 33.70 34.00 21.63700 35.44 n
26-04-23 11:22:00 bifiusdt 34.00 34.00 34.00 34.00 58.82300 35.47 n
26-04-23 11:21:00 bifiusdt 34.30 34.30 34.00 34.00 6.46200 35.56 n
26-04-23 11:20:00 bifiusdt 34.30 34.30 34.30 34.30 0.00000 35.57 n
26-04-23 11:19:00 bifiusdt 34.20 34.30 34.20 34.30 22.41400 35.71 n
26-04-23 11:18:00 bifiusdt 33.90 34.30 33.90 34.30 29.74400 35.74 n
26-04-23 11:17:00 bifiusdt 33.80 34.40 33.50 33.60 45.63300 35.79 n
26-04-23 11:16:00 bifiusdt 34.30 34.40 33.90 33.90 46.76100 35.88 n
26-04-23 11:15:00 bifiusdt 33.50 34.40 32.30 34.30 158.36700 35.97 n
26-04-23 11:14:00 bifiusdt 35.00 35.10 32.60 33.70 295.53500 36.42 n
26-04-23 11:13:00 bifiusdt 35.20 35.50 34.90 35.00 20.85800 37.94 n
26-04-23 11:12:00 bifiusdt 35.50 35.80 35.10 35.20 26.36700 38.81 n
26-04-23 11:11:00 bifiusdt 35.50 35.70 35.50 35.70 7.25200 38.99 n
26-04-23 11:10:00 bifiusdt 35.50 35.50 35.50 35.50 0.64700 39.04 n
26-04-23 11:09:00 bifiusdt 35.50 35.60 35.30 35.50 17.76700 39.07 n
26-04-23 11:08:00 bifiusdt 35.90 35.90 35.40 35.40 8.10300 39.21 n
26-04-23 11:07:00 bifiusdt 35.30 35.90 35.30 35.90 9.86700 39.61 n
26-04-23 11:06:00 bifiusdt 35.20 35.80 34.70 35.60 28.15700 39.71 n
26-04-23 11:05:00 bifiusdt 35.60 35.90 35.10 35.20 19.31600 40.45 n
26-04-23 11:04:00 bifiusdt 35.50 35.60 35.50 35.60 2.05100 41.10 n
26-04-23 11:03:00 bifiusdt 35.70 35.70 35.10 35.10 8.88300 42.16 n
26-04-23 11:02:00 bifiusdt 35.80 35.90 35.70 35.70 2.93300 42.40 n
26-04-23 11:01:00 bifiusdt 35.80 36.00 35.80 35.80 11.95100 42.44 n
26-04-23 11:00:00 bifiusdt 36.00 36.00 35.80 35.80 1.67700 42.61 n
26-04-23 10:59:00 bifiusdt 35.90 35.90 35.90 35.90 0.03000 42.63 n
26-04-23 10:58:00 bifiusdt 35.90 35.90 35.90 35.90 0.00000 42.64 n
26-04-23 10:57:00 bifiusdt 35.90 35.90 35.90 35.90 3.13900 42.66 n
26-04-23 10:56:00 bifiusdt 35.90 36.00 35.60 36.00 11.86400 42.74 n
26-04-23 10:55:00 bifiusdt 36.00 36.00 36.00 36.00 0.00000 42.92 n
26-04-23 10:54:00 bifiusdt 36.00 36.00 36.00 36.00 3.08100 42.92 n
26-04-23 10:53:00 bifiusdt 35.90 36.20 35.80 36.20 20.40300 43.60 n
26-04-23 10:52:00 bifiusdt 36.00 36.00 36.00 36.00 0.27800 44.08 n
26-04-23 10:51:00 bifiusdt 35.70 36.00 35.70 36.00 3.35200 45.01 n
26-04-23 10:50:00 bifiusdt 36.10 36.20 35.70 35.70 4.92000 45.37 n
26-04-23 10:49:00 bifiusdt 36.10 36.30 36.00 36.00 10.13400 45.46 n
26-04-23 10:48:00 bifiusdt 36.20 36.20 36.00 36.10 4.16800 45.82 n
26-04-23 10:47:00 bifiusdt 36.70 36.70 36.70 36.70 2.47400 45.90 n
26-04-23 10:46:00 bifiusdt 36.40 36.40 36.40 36.40 2.00000 45.96 n
26-04-23 10:45:00 bifiusdt 36.30 36.40 36.30 36.40 12.67500 46.06 n
26-04-23 10:44:00 bifiusdt 36.70 36.70 35.60 36.30 88.50800 46.29 n
26-04-23 10:43:00 bifiusdt 36.50 36.70 36.50 36.70 8.73200 48.24 n
26-04-23 10:42:00 bifiusdt 36.40 36.40 36.40 36.40 0.33600 48.46 n
26-04-23 10:41:00 bifiusdt 36.40 36.40 36.40 36.40 0.00000 48.47 n
26-04-23 10:40:00 bifiusdt 36.60 36.60 36.40 36.40 11.53700 48.47 n
26-04-23 10:39:00 bifiusdt 36.20 36.50 36.20 36.50 2.00000 48.79 n
26-04-23 10:38:00 bifiusdt 36.30 36.50 36.10 36.50 14.93000 48.87 n
26-04-23 10:37:00 bifiusdt 36.60 36.70 36.40 36.40 2.37600 49.32 n
26-04-23 10:36:00 bifiusdt 36.60 36.60 36.40 36.40 11.08800 49.44 n
26-04-23 10:35:00 bifiusdt 36.70 36.70 36.70 36.70 0.00000 49.80 n
26-04-23 10:34:00 bifiusdt 36.70 36.70 36.70 36.70 0.00000 49.83 n
26-04-23 10:33:00 bifiusdt 36.70 36.70 36.70 36.70 0.00000 49.83 n
26-04-23 10:32:00 bifiusdt 36.70 36.70 36.70 36.70 7.26900 49.83 n
26-04-23 10:31:00 bifiusdt 36.70 36.70 36.70 36.70 0.32200 50.06 n
26-04-23 10:30:00 bifiusdt 36.70 36.70 36.70 36.70 2.40200 50.07 n
26-04-23 10:29:00 bifiusdt 36.70 36.70 36.50 36.50 1.29000 50.14 n
26-04-23 10:28:00 bifiusdt 36.80 36.80 36.50 36.50 17.79900 50.18 n
26-04-23 10:27:00 bifiusdt 36.90 37.30 36.70 36.80 21.79600 50.77 n
26-04-23 10:26:00 bifiusdt 37.00 37.30 36.90 36.90 10.27300 51.55 n
26-04-23 10:25:00 bifiusdt 37.00 37.00 37.00 37.00 0.00000 51.92 n
26-04-23 10:24:00 bifiusdt 36.50 37.00 36.50 37.00 8.43600 51.92 n
26-04-20 04:18:00 bifiusdt 52.10 52.10 52.00 52.00 2.74500 52.25 g1
26-04-20 04:17:00 bifiusdt 51.90 51.90 51.90 51.90 0.00000 52.23 n
26-04-20 04:16:00 bifiusdt 51.90 51.90 51.90 51.90 0.00000 52.20 n
26-04-20 04:15:00 bifiusdt 51.90 51.90 51.90 51.90 0.00000 52.20 n
26-04-20 04:14:00 bifiusdt 51.90 51.90 51.90 51.90 0.11500 52.20 n
26-04-20 04:13:00 bifiusdt 52.10 52.10 52.10 52.10 0.00000 52.19 n
26-04-20 04:12:00 bifiusdt 52.10 52.10 51.80 52.10 2.47800 52.18 g1
26-04-20 04:11:00 bifiusdt 51.80 51.80 51.80 51.80 0.00000 52.17 n
26-04-20 04:10:00 bifiusdt 51.80 51.80 51.80 51.80 0.00000 52.16 n
26-04-20 04:09:00 bifiusdt 51.80 51.80 51.80 51.80 0.23600 52.16 n
26-04-20 04:08:00 bifiusdt 51.80 51.80 51.80 51.80 7.31200 52.12 n
26-04-20 04:07:00 bifiusdt 51.80 51.80 51.80 51.80 0.00000 52.11 n
26-04-20 04:06:00 bifiusdt 51.80 51.80 51.80 51.80 3.84200 52.11 n
26-04-20 04:05:00 bifiusdt 51.80 51.80 51.80 51.80 1.16900 52.11 n
26-04-20 04:04:00 bifiusdt 51.80 51.80 51.80 51.80 0.00000 52.11 n
26-04-20 04:03:00 bifiusdt 51.80 51.80 51.80 51.80 0.00000 52.11 n
26-04-20 04:02:00 bifiusdt 51.80 51.80 51.80 51.80 0.00000 52.09 n
26-04-20 04:01:00 bifiusdt 51.80 51.80 51.80 51.80 0.00000 52.09 n
26-04-20 04:00:00 bifiusdt 51.90 51.90 51.80 51.80 4.23400 52.09 n
26-04-20 03:59:00 bifiusdt 51.90 51.90 51.90 51.90 0.92200 52.08 n
26-04-20 03:58:00 bifiusdt 51.90 51.90 51.90 51.90 3.16800 52.08 n
26-04-20 03:57:00 bifiusdt 51.90 51.90 51.90 51.90 8.14800 52.08 d1
26-04-20 03:56:00 bifiusdt 52.10 52.10 52.10 52.10 2.00900 52.08 n
26-04-20 03:55:00 bifiusdt 52.10 52.10 52.10 52.10 1.78600 52.08 n
26-04-20 03:54:00 bifiusdt 52.10 52.10 52.10 52.10 0.00000 52.08 n
26-04-20 03:53:00 bifiusdt 52.10 52.10 52.10 52.10 0.78000 52.06 n
26-04-20 03:52:00 bifiusdt 52.10 52.10 52.10 52.10 0.24800 52.04 n
26-04-20 03:51:00 bifiusdt 51.80 52.10 51.80 52.10 1.24900 52.04 g1
26-04-20 03:50:00 bifiusdt 51.90 51.90 51.90 51.90 0.00000 52.04 n
26-04-20 03:49:00 bifiusdt 51.90 51.90 51.90 51.90 1.12000 52.03 n
26-04-20 03:48:00 bifiusdt 51.90 51.90 51.90 51.90 0.43800 52.03 n
26-04-20 03:47:00 bifiusdt 52.00 52.00 52.00 52.00 0.00000 52.03 n
26-04-20 03:46:00 bifiusdt 52.00 52.00 52.00 52.00 0.00000 52.03 n
26-04-20 03:45:00 bifiusdt 52.00 52.00 52.00 52.00 3.75100 52.01 n
26-04-20 03:44:00 bifiusdt 51.90 51.90 51.90 51.90 1.73200 52.01 n
26-04-20 03:43:00 bifiusdt 51.90 51.90 51.90 51.90 2.30800 52.01 n
26-04-20 03:42:00 bifiusdt 51.90 51.90 51.90 51.90 0.00000 52.00 n
26-04-20 03:41:00 bifiusdt 51.90 51.90 51.90 51.90 0.00000 52.00 n
26-04-20 03:40:00 bifiusdt 51.90 51.90 51.90 51.90 0.00000 52.00 n
26-04-20 03:39:00 bifiusdt 51.90 51.90 51.90 51.90 0.00000 52.00 n
26-04-20 03:38:00 bifiusdt 51.90 51.90 51.90 51.90 0.64500 52.00 d1
26-04-20 03:37:00 bifiusdt 52.10 52.10 52.10 52.10 0.00000 52.00 n
26-04-20 03:36:00 bifiusdt 51.90 52.10 51.90 52.10 0.55200 52.00 n
26-04-20 03:35:00 bifiusdt 52.20 52.20 52.20 52.20 0.00000 52.00 n
26-04-20 03:34:00 bifiusdt 51.90 52.20 51.90 52.20 10.01200 51.99 g1
26-04-20 03:33:00 bifiusdt 51.90 51.90 51.90 51.90 0.00000 51.99 n
26-04-20 03:32:00 bifiusdt 51.90 51.90 51.90 51.90 0.00000 51.99 n
26-04-20 03:31:00 bifiusdt 51.90 51.90 51.90 51.90 0.16400 51.99 n
26-04-20 03:30:00 bifiusdt 51.90 51.90 51.90 51.90 0.18800 51.99 n
26-04-20 03:29:00 bifiusdt 51.90 51.90 51.90 51.90 0.00000 51.99 n
26-04-20 03:28:00 bifiusdt 51.90 51.90 51.90 51.90 0.77400 51.99 n
26-04-20 03:27:00 bifiusdt 52.20 52.20 51.50 51.90 28.19000 51.99 d1
26-04-20 03:26:00 bifiusdt 52.20 52.20 52.20 52.20 0.10000 52.00 n
26-04-20 03:25:00 bifiusdt 52.10 52.10 52.10 52.10 0.00000 52.00 n
26-04-20 03:24:00 bifiusdt 52.00 52.10 52.00 52.10 0.94700 52.00 g1
26-04-20 03:23:00 bifiusdt 52.00 52.00 52.00 52.00 0.20000 52.00 d1
26-04-20 03:22:00 bifiusdt 52.50 52.50 52.00 52.40 12.31900 52.00 n
26-04-20 03:21:00 bifiusdt 52.50 52.70 52.50 52.70 0.48400 52.00 n
26-04-20 03:20:00 bifiusdt 52.80 52.90 52.10 52.50 16.85000 52.00 n
26-04-20 03:19:00 bifiusdt 53.20 53.20 52.40 53.10 15.62200 51.98 n
26-04-20 03:18:00 bifiusdt 52.20 53.20 52.10 53.20 43.55100 51.96 n
26-04-20 03:17:00 bifiusdt 52.00 52.00 52.00 52.00 6.09400 51.88 n
26-04-20 03:16:00 bifiusdt 52.00 52.00 52.00 52.00 0.00000 51.90 n
26-04-20 03:15:00 bifiusdt 52.00 52.00 52.00 52.00 0.00000 51.90 n
26-04-20 03:14:00 bifiusdt 52.00 52.00 52.00 52.00 0.00000 51.90 n
26-04-20 03:13:00 bifiusdt 52.00 52.00 52.00 52.00 0.40500 51.91 n
26-04-20 03:12:00 bifiusdt 52.00 52.00 52.00 52.00 1.11700 51.91 n
26-04-20 03:11:00 bifiusdt 51.90 51.90 51.80 51.80 1.89700 51.93 d1
26-04-20 03:10:00 bifiusdt 52.10 52.10 52.10 52.10 0.12200 51.93 g1
26-04-20 03:09:00 bifiusdt 51.90 51.90 51.90 51.90 0.00000 51.93 n
26-04-20 03:08:00 bifiusdt 52.60 52.60 51.60 51.90 34.13100 51.93 d1
26-04-20 03:07:00 bifiusdt 53.00 53.00 52.70 52.70 8.60500 51.93 n
26-04-20 03:06:00 bifiusdt 52.50 53.80 52.20 53.00 55.78100 51.94 n
26-04-20 03:05:00 bifiusdt 52.00 52.60 52.00 52.40 23.37400 51.82 n
26-04-20 03:04:00 bifiusdt 51.90 51.90 51.90 51.90 0.42300 51.81 n
26-04-20 03:03:00 bifiusdt 51.90 51.90 51.70 51.90 16.93400 51.81 g1
26-04-20 03:02:00 bifiusdt 51.80 51.80 51.80 51.80 0.00000 51.82 n
26-04-20 03:01:00 bifiusdt 51.80 51.80 51.80 51.80 2.15200 51.85 n
26-04-20 03:00:00 bifiusdt 51.60 51.80 51.60 51.60 6.07900 51.93 n
26-04-20 02:59:00 bifiusdt 51.90 51.90 51.90 51.90 1.10600 52.01 n
26-04-20 02:58:00 bifiusdt 51.90 51.90 51.90 51.90 0.00000 52.25 n
26-04-20 02:57:00 bifiusdt 51.90 51.90 51.90 51.90 0.00000 52.49 n
26-04-20 02:56:00 bifiusdt 51.90 51.90 51.90 51.90 0.00000 52.92 g1
26-04-20 02:55:00 bifiusdt 51.90 51.90 51.90 51.90 0.00000 53.10 n
26-04-20 02:54:00 bifiusdt 51.80 51.90 51.80 51.90 0.57800 53.23 n
26-04-20 02:53:00 bifiusdt 51.70 51.80 51.60 51.80 3.12600 53.25 n
26-04-20 02:52:00 bifiusdt 51.80 52.00 51.70 51.70 2.23900 53.24 n
26-04-20 02:51:00 bifiusdt 51.40 52.20 51.40 52.20 7.99000 53.23 g1
26-04-20 02:50:00 bifiusdt 51.40 51.40 51.40 51.40 6.55300 53.24 n
26-04-20 02:49:00 bifiusdt 51.10 51.10 51.10 51.10 8.06600 53.24 n
26-04-20 02:48:00 bifiusdt 51.20 51.20 51.20 51.20 0.18500 53.25 n
26-04-20 02:47:00 bifiusdt 51.30 51.30 51.20 51.20 2.00500 53.25 n
26-04-20 02:46:00 bifiusdt 51.40 51.40 51.40 51.40 0.00000 53.25 n
26-04-20 02:45:00 bifiusdt 51.40 51.40 51.40 51.40 0.39200 53.23 n
26-04-20 02:44:00 bifiusdt 51.40 51.40 51.40 51.40 0.00000 53.23 n
26-04-20 02:43:00 bifiusdt 51.40 51.40 51.40 51.40 0.40300 53.22 n
26-04-20 02:42:00 bifiusdt 51.40 51.40 51.40 51.40 0.00000 53.16 n
26-04-20 02:41:00 bifiusdt 51.40 51.40 51.40 51.40 3.50000 53.14 n
26-04-20 02:40:00 bifiusdt 51.40 51.40 51.40 51.40 12.66900 53.14 n
26-04-20 02:39:00 bifiusdt 51.40 51.40 51.40 51.40 0.00000 53.15 n
26-04-20 02:38:00 bifiusdt 51.40 51.40 51.40 51.40 0.00000 53.13 n
26-04-20 02:37:00 bifiusdt 51.40 51.40 51.40 51.40 9.40900 53.13 n
26-04-20 02:36:00 bifiusdt 51.30 51.40 51.30 51.40 13.63000 53.14 n
26-04-20 02:35:00 bifiusdt 51.30 51.30 51.20 51.20 2.85800 53.14 n
26-04-20 02:34:00 bifiusdt 51.50 51.50 51.50 51.50 0.00000 53.14 n
26-04-20 02:33:00 bifiusdt 51.30 51.50 51.30 51.50 0.53100 53.14 n
26-04-20 02:32:00 bifiusdt 51.40 51.50 51.40 51.50 8.95500 53.14 n
26-04-20 02:31:00 bifiusdt 51.50 51.50 51.50 51.50 5.20600 53.15 n
26-04-20 02:30:00 bifiusdt 51.40 51.50 51.30 51.30 7.88100 53.14 n
26-04-20 02:29:00 bifiusdt 51.40 51.40 51.40 51.40 0.00000 53.15 n
26-04-20 02:28:00 bifiusdt 51.30 51.40 51.10 51.40 19.32200 53.11 n
26-04-20 02:27:00 bifiusdt 51.30 51.30 51.30 51.30 7.43900 53.14 n
26-04-20 02:26:00 bifiusdt 51.40 51.50 51.30 51.50 3.52100 53.14 n
26-04-20 02:25:00 bifiusdt 51.30 51.30 51.30 51.30 0.00000 53.15 n
26-04-20 02:24:00 bifiusdt 51.30 51.30 51.30 51.30 0.00000 53.09 n
26-04-20 02:23:00 bifiusdt 51.30 51.30 51.30 51.30 0.00000 53.09 n
26-04-20 02:22:00 bifiusdt 51.50 51.50 51.30 51.30 11.61100 53.09 n
26-04-20 02:21:00 bifiusdt 51.70 51.70 51.70 51.70 0.21800 53.08 n
26-04-20 02:20:00 bifiusdt 51.70 51.70 51.70 51.70 0.00000 53.07 n
26-04-20 02:19:00 bifiusdt 51.60 51.70 51.60 51.70 14.99000 53.07 n
26-04-20 02:18:00 bifiusdt 51.60 51.60 51.60 51.60 0.31300 53.09 n
26-04-20 02:17:00 bifiusdt 51.60 51.60 51.60 51.60 1.69500 53.01 n
26-04-20 02:16:00 bifiusdt 51.60 51.60 51.60 51.60 0.00000 52.98 n
26-04-20 02:15:00 bifiusdt 51.60 51.60 51.60 51.60 0.22800 52.98 n
26-04-20 02:14:00 bifiusdt 51.40 51.40 51.40 51.40 0.15700 52.98 n
26-04-20 02:13:00 bifiusdt 51.30 51.60 51.30 51.60 15.88900 52.98 n
26-04-20 02:12:00 bifiusdt 51.40 51.50 51.30 51.30 14.54200 52.99 n
26-04-20 02:11:00 bifiusdt 51.50 51.50 51.50 51.50 0.00000 53.00 n
26-04-20 02:10:00 bifiusdt 51.50 51.50 51.50 51.50 0.00000 53.00 n
26-04-20 02:09:00 bifiusdt 51.50 51.50 51.50 51.50 12.51000 53.00 n
26-04-20 02:08:00 bifiusdt 51.30 51.30 51.30 51.30 0.00000 52.98 n
26-04-20 02:07:00 bifiusdt 51.30 51.30 51.30 51.30 0.25900 52.98 n
26-04-20 02:06:00 bifiusdt 51.30 51.30 51.30 51.30 0.00000 52.98 n
26-04-20 02:05:00 bifiusdt 51.40 51.60 51.30 51.30 11.39100 52.98 n
26-04-20 02:04:00 bifiusdt 51.40 51.40 51.40 51.40 0.48600 52.99 n
26-04-20 02:03:00 bifiusdt 51.70 51.70 51.60 51.60 9.13100 52.99 n
26-04-20 02:02:00 bifiusdt 51.60 51.70 51.60 51.70 7.45700 52.97 n
26-04-20 02:01:00 bifiusdt 51.60 51.60 51.60 51.60 0.00000 52.94 n
26-04-20 02:00:00 bifiusdt 51.60 51.60 51.60 51.60 0.92000 52.93 n
26-04-20 01:59:00 bifiusdt 51.70 51.70 51.70 51.70 0.19700 52.93 n
26-04-20 01:58:00 bifiusdt 51.80 51.90 51.80 51.90 7.51800 52.93 n
26-04-20 01:57:00 bifiusdt 51.80 51.80 51.80 51.80 0.22400 52.93 n
26-04-20 01:56:00 bifiusdt 51.90 51.90 51.90 51.90 3.44100 52.93 n
26-04-20 01:55:00 bifiusdt 51.90 51.90 51.90 51.90 0.63200 52.93 n
26-04-20 01:54:00 bifiusdt 52.00 52.10 51.70 51.70 31.81200 52.93 n
26-04-20 01:53:00 bifiusdt 52.20 52.20 52.00 52.00 49.04300 52.95 n
26-04-20 01:52:00 bifiusdt 52.20 52.20 52.20 52.20 0.00000 52.97 n
26-04-20 01:51:00 bifiusdt 52.20 52.20 52.20 52.20 0.00000 52.96 n
26-04-20 01:50:00 bifiusdt 52.30 52.30 52.20 52.20 0.48900 52.96 n
26-04-20 01:49:00 bifiusdt 52.30 52.30 52.30 52.30 0.00000 52.96 n
26-04-20 01:48:00 bifiusdt 52.30 52.30 52.30 52.30 0.00000 52.96 n
26-04-20 01:47:00 bifiusdt 52.30 52.30 52.30 52.30 0.43000 52.96 n
26-04-20 01:46:00 bifiusdt 52.20 52.20 52.20 52.20 1.04300 52.94 n
26-04-20 01:45:00 bifiusdt 52.20 52.30 52.10 52.10 8.32200 52.94 n
26-04-20 01:44:00 bifiusdt 52.10 52.10 52.10 52.10 4.06700 52.94 n
26-04-20 01:43:00 bifiusdt 52.10 52.10 52.10 52.10 0.48700 52.94 n
26-04-20 01:42:00 bifiusdt 52.10 52.10 52.00 52.10 1.86100 52.94 n
26-04-20 01:41:00 bifiusdt 52.30 52.30 52.30 52.30 0.20200 52.94 n
26-04-20 01:40:00 bifiusdt 52.40 52.40 52.40 52.40 0.00000 52.94 n
26-04-20 01:39:00 bifiusdt 52.40 52.40 52.40 52.40 0.00000 52.93 n
26-04-20 01:38:00 bifiusdt 52.20 52.40 52.10 52.40 6.03700 52.93 n
26-04-20 01:37:00 bifiusdt 52.30 52.30 52.30 52.30 0.00000 52.92 n
26-04-20 01:36:00 bifiusdt 52.40 52.40 52.20 52.30 16.16200 52.89 n
26-04-20 01:35:00 bifiusdt 52.40 52.40 52.40 52.40 0.10900 52.89 n
26-04-20 01:34:00 bifiusdt 52.30 52.30 52.30 52.30 0.00000 52.89 n
26-04-20 01:33:00 bifiusdt 52.30 52.60 52.30 52.30 15.14200 52.89 n
26-04-20 01:32:00 bifiusdt 52.40 52.40 52.00 52.00 7.82400 52.89 n
26-04-20 01:31:00 bifiusdt 52.40 52.40 52.00 52.40 31.11000 52.90 n
26-04-20 01:30:00 bifiusdt 52.40 52.40 52.40 52.40 0.49000 52.89 n
26-04-20 01:29:00 bifiusdt 52.50 52.50 52.50 52.50 0.95200 52.89 n
26-04-20 01:28:00 bifiusdt 52.60 52.60 52.60 52.60 0.00000 52.85 n
26-04-20 01:27:00 bifiusdt 52.60 52.60 52.60 52.60 0.55900 52.68 n
26-04-20 01:26:00 bifiusdt 52.40 52.70 52.40 52.40 19.91500 52.68 n
26-04-20 01:25:00 bifiusdt 52.60 52.60 52.50 52.50 6.15300 52.67 d1
26-04-20 01:24:00 bifiusdt 52.70 52.70 52.70 52.70 6.28000 52.67 n
26-04-20 01:23:00 bifiusdt 52.70 52.90 52.60 52.90 1.46100 52.67 n
26-04-20 01:22:00 bifiusdt 52.80 53.00 52.80 52.90 4.79000 52.67 n
26-04-20 01:21:00 bifiusdt 52.70 52.90 52.50 52.80 13.99200 52.67 n
26-04-20 01:20:00 bifiusdt 53.30 53.30 52.90 52.90 33.05500 52.67 n
26-04-20 01:19:00 bifiusdt 54.40 54.40 53.40 53.60 22.56700 52.66 n
26-04-20 01:18:00 bifiusdt 54.00 54.90 53.90 54.40 57.74400 52.64 n
26-04-20 01:17:00 bifiusdt 54.60 55.00 53.50 54.00 84.36300 52.59 n
26-04-20 01:16:00 bifiusdt 54.10 55.80 52.90 54.50 196.29100 52.51 n
26-04-20 01:15:00 bifiusdt 53.50 54.40 53.00 54.40 179.32700 52.27 n
26-04-20 01:14:00 bifiusdt 54.30 55.80 52.00 53.50 266.77000 52.04 n
26-04-20 01:13:00 bifiusdt 51.90 54.40 51.90 54.40 78.39000 51.61 n
26-04-20 01:12:00 bifiusdt 52.00 52.00 51.60 51.90 20.71900 51.46 n
26-04-20 01:11:00 bifiusdt 51.80 52.10 51.80 52.10 3.92900 51.46 n
26-04-20 01:10:00 bifiusdt 51.90 51.90 51.90 51.90 0.00000 51.46 n
26-04-20 01:09:00 bifiusdt 51.80 51.90 51.80 51.90 8.52100 51.46 n
26-04-20 01:08:00 bifiusdt 51.80 51.80 51.80 51.80 1.77700 51.46 n
26-04-20 01:07:00 bifiusdt 51.80 51.80 51.80 51.80 3.22700 51.46 n
26-04-20 01:06:00 bifiusdt 51.50 51.50 51.50 51.50 5.27800 51.46 n
26-04-20 01:05:00 bifiusdt 51.60 51.60 51.60 51.60 16.91300 51.46 n
26-04-20 01:04:00 bifiusdt 51.70 51.70 51.60 51.60 1.61500 51.46 n
26-04-20 01:03:00 bifiusdt 52.00 52.00 51.70 51.90 7.73200 51.46 n
26-04-20 01:02:00 bifiusdt 51.40 52.40 51.40 51.70 61.89500 51.46 g1
26-04-20 01:01:00 bifiusdt 51.10 51.20 51.00 51.20 19.06500 51.43 n
26-04-20 01:00:00 bifiusdt 51.40 51.40 51.40 51.40 2.06000 51.44 n
26-04-20 00:59:00 bifiusdt 51.10 51.10 51.10 51.10 0.19000 51.44 n
26-04-20 00:58:00 bifiusdt 51.30 51.30 51.10 51.10 12.49900 51.45 n
26-04-20 00:57:00 bifiusdt 51.40 51.40 51.30 51.30 2.70700 51.45 d1
26-04-20 00:56:00 bifiusdt 51.60 51.60 51.60 51.60 0.00000 51.45 n
26-04-20 00:55:00 bifiusdt 51.80 51.80 51.60 51.60 19.35700 51.45 n