Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:05:00 | metisusdt | 3.62 | 3.62 | 3.62 | 3.62 | 0.00000 | 3.61 | n |
| 26-02-22 03:04:00 | metisusdt | 3.62 | 3.62 | 3.62 | 3.62 | 0.00000 | 3.61 | n |
| 26-02-22 03:03:00 | metisusdt | 3.62 | 3.62 | 3.62 | 3.62 | 105.29600 | 3.61 | n |
| 26-02-22 03:02:00 | metisusdt | 3.62 | 3.62 | 3.62 | 3.62 | 0.00000 | 3.61 | n |
| 26-02-22 03:01:00 | metisusdt | 3.62 | 3.62 | 3.62 | 3.62 | 0.00000 | 3.61 | n |
| 26-02-22 03:00:00 | metisusdt | 3.62 | 3.62 | 3.62 | 3.62 | 0.00000 | 3.61 | n |
| 26-02-22 02:59:00 | metisusdt | 3.62 | 3.62 | 3.62 | 3.62 | 36.11200 | 3.61 | g1 |
| 26-02-22 02:58:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:57:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:56:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:55:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:54:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:53:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:52:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:51:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:50:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:49:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:48:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:47:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:46:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:45:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:44:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:43:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:42:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:41:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:40:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:39:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:38:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:37:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 9.81400 | 3.61 | n |
| 26-02-22 02:36:00 | metisusdt | 3.60 | 3.61 | 3.60 | 3.61 | 35.79000 | 3.61 | n |
| 26-02-22 02:35:00 | metisusdt | 3.60 | 3.60 | 3.60 | 3.60 | 0.00000 | 3.61 | n |
| 26-02-22 02:34:00 | metisusdt | 3.61 | 3.61 | 3.60 | 3.60 | 197.59500 | 3.61 | n |
| 26-02-22 02:33:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:32:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 58.84900 | 3.61 | n |
| 26-02-22 02:31:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:30:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:29:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:28:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 1.37800 | 3.61 | n |
| 26-02-22 02:27:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 58.67100 | 3.61 | n |
| 26-02-22 02:26:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:25:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:24:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:23:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:22:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:21:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 222.63100 | 3.61 | n |
| 26-02-22 02:20:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.61 | n |
| 26-02-22 02:19:00 | metisusdt | 3.61 | 3.61 | 3.60 | 3.61 | 96.17000 | 3.61 | n |
| 26-02-22 02:18:00 | metisusdt | 3.60 | 3.60 | 3.60 | 3.60 | 0.00000 | 3.61 | n |
| 26-02-22 02:17:00 | metisusdt | 3.60 | 3.60 | 3.60 | 3.60 | 0.00000 | 3.61 | n |
| 26-02-22 02:16:00 | metisusdt | 3.60 | 3.60 | 3.60 | 3.60 | 0.00000 | 3.61 | n |
| 26-02-22 02:15:00 | metisusdt | 3.60 | 3.61 | 3.60 | 3.60 | 733.25900 | 3.61 | n |
| 26-02-22 02:14:00 | metisusdt | 3.60 | 3.60 | 3.60 | 3.60 | 0.00000 | 3.62 | n |
| 26-02-22 02:13:00 | metisusdt | 3.60 | 3.60 | 3.60 | 3.60 | 17.40500 | 3.62 | n |
| 26-02-22 02:12:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.62 | n |
| 26-02-22 02:11:00 | metisusdt | 3.62 | 3.62 | 3.61 | 3.61 | 11.76400 | 3.62 | n |
| 26-02-22 02:10:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.62 | n |
| 26-02-22 02:09:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 150.06900 | 3.62 | n |
| 26-02-22 02:08:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.62 | n |
| 26-02-22 02:07:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 4.88800 | 3.62 | d1 |
| 26-02-22 02:06:00 | metisusdt | 3.62 | 3.62 | 3.62 | 3.62 | 0.00000 | 3.62 | n |
| 26-02-22 02:05:00 | metisusdt | 3.62 | 3.62 | 3.62 | 3.62 | 2251.95000 | 3.62 | g1 |
| 26-02-22 02:04:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.62 | n |
| 26-02-22 02:03:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.62 | n |
| 26-02-22 02:02:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.62 | n |
| 26-02-22 02:01:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.62 | n |
| 26-02-22 02:00:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 9.36000 | 3.62 | n |
| 26-02-22 01:59:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 14.12500 | 3.62 | n |
| 26-02-22 01:58:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 16.56000 | 3.62 | n |
| 26-02-22 01:57:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 28.08000 | 3.62 | n |
| 26-02-22 01:56:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 14.07800 | 3.62 | n |
| 26-02-22 01:55:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 18.72000 | 3.62 | n |
| 26-02-22 01:54:00 | metisusdt | 3.61 | 3.61 | 3.60 | 3.61 | 163.30000 | 3.62 | n |
| 26-02-22 01:53:00 | metisusdt | 3.61 | 3.61 | 3.60 | 3.61 | 851.15100 | 3.62 | n |
| 26-02-22 01:52:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 32.51000 | 3.62 | n |
| 26-02-22 01:51:00 | metisusdt | 3.60 | 3.61 | 3.60 | 3.61 | 322.84300 | 3.62 | n |
| 26-02-22 01:50:00 | metisusdt | 3.60 | 3.60 | 3.60 | 3.60 | 0.00000 | 3.62 | n |
| 26-02-22 01:49:00 | metisusdt | 3.60 | 3.60 | 3.60 | 3.60 | 0.00000 | 3.62 | n |
| 26-02-22 01:48:00 | metisusdt | 3.60 | 3.60 | 3.60 | 3.60 | 9.36000 | 3.62 | n |
| 26-02-22 01:47:00 | metisusdt | 3.60 | 3.60 | 3.60 | 3.60 | 28.08000 | 3.62 | n |
| 26-02-22 01:46:00 | metisusdt | 3.60 | 3.60 | 3.60 | 3.60 | 9.36000 | 3.62 | n |
| 26-02-22 01:45:00 | metisusdt | 3.61 | 3.61 | 3.59 | 3.59 | 125.34300 | 3.62 | n |
| 26-02-22 01:44:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 382.78700 | 3.62 | n |
| 26-02-22 01:43:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 1734.93000 | 3.62 | n |
| 26-02-22 01:42:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 9.36000 | 3.62 | n |
| 26-02-22 01:41:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 30.85000 | 3.62 | n |
| 26-02-22 01:40:00 | metisusdt | 3.60 | 3.61 | 3.60 | 3.60 | 154.52700 | 3.62 | n |
| 26-02-22 01:39:00 | metisusdt | 3.60 | 3.60 | 3.59 | 3.59 | 70.34700 | 3.62 | n |
| 26-02-22 01:38:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 0.00000 | 3.62 | n |
| 26-02-22 01:37:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 144.75300 | 3.62 | n |
| 26-02-22 01:36:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 3.04700 | 3.62 | n |
| 26-02-22 01:35:00 | metisusdt | 3.61 | 3.62 | 3.61 | 3.61 | 2295.11100 | 3.62 | n |
| 26-02-22 01:34:00 | metisusdt | 3.61 | 3.61 | 3.60 | 3.61 | 1223.27900 | 3.62 | n |
| 26-02-22 01:33:00 | metisusdt | 3.62 | 3.62 | 3.62 | 3.62 | 0.00000 | 3.62 | n |
| 26-02-22 01:32:00 | metisusdt | 3.62 | 3.62 | 3.62 | 3.62 | 55.24800 | 3.62 | n |
| 26-02-22 01:31:00 | metisusdt | 3.62 | 3.62 | 3.62 | 3.62 | 0.00000 | 3.62 | n |
| 26-02-22 01:30:00 | metisusdt | 3.62 | 3.62 | 3.62 | 3.62 | 0.00000 | 3.62 | n |
| 26-02-22 01:29:00 | metisusdt | 3.62 | 3.62 | 3.62 | 3.62 | 6.50000 | 3.62 | n |
| 26-02-22 01:28:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 1079.31300 | 3.62 | n |
| 26-02-22 01:27:00 | metisusdt | 3.61 | 3.61 | 3.61 | 3.61 | 6.58600 | 3.63 | n |
| 26-02-22 01:26:00 | metisusdt | 3.62 | 3.62 | 3.60 | 3.60 | 4270.70600 | 3.63 | n |
| 26-02-22 01:25:00 | metisusdt | 3.63 | 3.63 | 3.63 | 3.63 | 4.61800 | 3.65 | n |
| 26-02-22 01:24:00 | metisusdt | 3.64 | 3.64 | 3.64 | 3.64 | 0.00000 | 3.65 | n |
| 26-02-22 01:23:00 | metisusdt | 3.64 | 3.64 | 3.64 | 3.64 | 0.00000 | 3.65 | n |
| 26-02-22 01:22:00 | metisusdt | 3.64 | 3.64 | 3.64 | 3.64 | 0.00000 | 3.65 | n |
| 26-02-22 01:21:00 | metisusdt | 3.64 | 3.64 | 3.64 | 3.64 | 0.00000 | 3.65 | n |
| 26-02-22 01:20:00 | metisusdt | 3.64 | 3.64 | 3.64 | 3.64 | 0.00000 | 3.65 | n |
| 26-02-22 01:19:00 | metisusdt | 3.64 | 3.64 | 3.64 | 3.64 | 0.00000 | 3.65 | n |
| 26-02-22 01:18:00 | metisusdt | 3.64 | 3.64 | 3.64 | 3.64 | 2.43400 | 3.65 | n |
| 26-02-22 01:17:00 | metisusdt | 3.64 | 3.64 | 3.64 | 3.64 | 0.00000 | 3.65 | n |
| 26-02-22 01:16:00 | metisusdt | 3.64 | 3.64 | 3.64 | 3.64 | 0.00000 | 3.65 | n |
| 26-02-22 01:15:00 | metisusdt | 3.64 | 3.64 | 3.64 | 3.64 | 0.00000 | 3.65 | n |
| 26-02-22 01:14:00 | metisusdt | 3.64 | 3.64 | 3.64 | 3.64 | 0.00000 | 3.65 | n |
| 26-02-22 01:13:00 | metisusdt | 3.64 | 3.64 | 3.64 | 3.64 | 5.00000 | 3.65 | n |
| 26-02-22 01:12:00 | metisusdt | 3.64 | 3.64 | 3.64 | 3.64 | 4.55200 | 3.65 | n |
| 26-02-22 01:11:00 | metisusdt | 3.64 | 3.64 | 3.64 | 3.64 | 0.00000 | 3.65 | n |
| 26-02-22 01:10:00 | metisusdt | 3.64 | 3.64 | 3.64 | 3.64 | 28.99300 | 3.65 | n |
| 26-02-22 01:09:00 | metisusdt | 3.63 | 3.64 | 3.63 | 3.64 | 153.88900 | 3.65 | n |
| 26-02-22 01:08:00 | metisusdt | 3.63 | 3.63 | 3.63 | 3.63 | 1.84300 | 3.65 | n |
| 26-02-22 01:07:00 | metisusdt | 3.63 | 3.63 | 3.63 | 3.63 | 0.00000 | 3.65 | n |
| 26-02-22 01:06:00 | metisusdt | 3.63 | 3.63 | 3.63 | 3.63 | 0.00000 | 3.65 | n |
| 26-02-22 01:05:00 | metisusdt | 3.63 | 3.64 | 3.63 | 3.63 | 47.29600 | 3.65 | n |
| 26-02-22 01:04:00 | metisusdt | 3.63 | 3.63 | 3.63 | 3.63 | 0.00000 | 3.65 | n |
| 26-02-22 01:03:00 | metisusdt | 3.64 | 3.64 | 3.63 | 3.63 | 1354.59000 | 3.65 | n |
| 26-02-22 01:02:00 | metisusdt | 3.65 | 3.65 | 3.64 | 3.64 | 627.22500 | 3.67 | n |
| 26-02-22 01:01:00 | metisusdt | 3.66 | 3.66 | 3.65 | 3.65 | 215.23200 | 3.67 | n |
| 26-02-22 01:00:00 | metisusdt | 3.67 | 3.67 | 3.67 | 3.67 | 8.12400 | 3.67 | n |
| 26-02-22 00:59:00 | metisusdt | 3.67 | 3.67 | 3.67 | 3.67 | 0.00000 | 3.67 | n |
| 26-02-22 00:58:00 | metisusdt | 3.67 | 3.67 | 3.67 | 3.67 | 0.00000 | 3.67 | n |
| 26-02-22 00:57:00 | metisusdt | 3.67 | 3.67 | 3.67 | 3.67 | 58.71800 | 3.67 | n |
| 26-02-22 00:56:00 | metisusdt | 3.67 | 3.67 | 3.67 | 3.67 | 256.20200 | 3.68 | n |
| 26-02-22 00:55:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 40.52100 | 3.68 | n |
| 26-02-22 00:54:00 | metisusdt | 3.67 | 3.67 | 3.67 | 3.67 | 0.00000 | 3.68 | n |
| 26-02-22 00:53:00 | metisusdt | 3.67 | 3.67 | 3.67 | 3.67 | 0.00000 | 3.68 | n |
| 26-02-22 00:52:00 | metisusdt | 3.67 | 3.67 | 3.67 | 3.67 | 5.44800 | 3.68 | n |
| 26-02-22 00:51:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.68 | n |
| 26-02-22 00:50:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.68 | n |
| 26-02-22 00:49:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 60.00000 | 3.68 | n |
| 26-02-22 00:48:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.68 | n |
| 26-02-22 00:47:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.68 | n |
| 26-02-22 00:46:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.68 | n |
| 26-02-22 00:45:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.68 | n |
| 26-02-22 00:44:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.68 | n |
| 26-02-22 00:43:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.68 | n |
| 26-02-22 00:42:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.68 | n |
| 26-02-22 00:41:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.68 | n |
| 26-02-22 00:40:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.68 | n |
| 26-02-22 00:39:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.68 | n |
| 26-02-22 00:38:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.68 | n |
| 26-02-22 00:37:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 3.08600 | 3.68 | n |
| 26-02-22 00:36:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.68 | n |
| 26-02-22 00:35:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 54.00000 | 3.68 | n |
| 26-02-22 00:34:00 | metisusdt | 3.67 | 3.67 | 3.67 | 3.67 | 54.00000 | 3.68 | n |
| 26-02-22 00:33:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 135.01600 | 3.68 | n |
| 26-02-22 00:32:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 16.03600 | 3.69 | n |
| 26-02-22 00:31:00 | metisusdt | 3.65 | 3.66 | 3.65 | 3.66 | 56.99500 | 3.69 | n |
| 26-02-22 00:30:00 | metisusdt | 3.65 | 3.65 | 3.65 | 3.65 | 89.20600 | 3.69 | n |
| 26-02-22 00:29:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.69 | n |
| 26-02-22 00:28:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.69 | n |
| 26-02-22 00:27:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.69 | n |
| 26-02-22 00:26:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 20.95900 | 3.69 | n |
| 26-02-22 00:25:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 7.52700 | 3.69 | n |
| 26-02-22 00:24:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.69 | n |
| 26-02-22 00:23:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.69 | n |
| 26-02-22 00:22:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.69 | n |
| 26-02-22 00:21:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.69 | n |
| 26-02-22 00:20:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.69 | n |
| 26-02-22 00:19:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.69 | n |
| 26-02-22 00:18:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.69 | n |
| 26-02-22 00:17:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 58.67400 | 3.69 | n |
| 26-02-22 00:16:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 0.00000 | 3.69 | n |
| 26-02-22 00:15:00 | metisusdt | 3.66 | 3.66 | 3.66 | 3.66 | 34.64900 | 3.69 | n |
| 26-02-22 00:14:00 | metisusdt | 3.67 | 3.67 | 3.67 | 3.67 | 4.77100 | 3.69 | n |
| 26-02-22 00:13:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-22 00:12:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-22 00:11:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-22 00:10:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-22 00:09:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-22 00:08:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-22 00:07:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-22 00:06:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-22 00:05:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-22 00:04:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-22 00:03:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-22 00:02:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-22 00:01:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 100.00000 | 3.69 | n |
| 26-02-22 00:00:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:59:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:58:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:57:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:56:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:55:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:54:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:53:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 175.04800 | 3.69 | n |
| 26-02-21 23:52:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:51:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:50:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:49:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:48:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:47:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:46:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:45:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:44:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:43:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:42:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 4.96900 | 3.69 | n |
| 26-02-21 23:41:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 16.55800 | 3.69 | n |
| 26-02-21 23:40:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:39:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:38:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:37:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 82.26800 | 3.69 | n |
| 26-02-21 23:36:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 23:35:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 23:34:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 23:33:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 23:32:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 23:31:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 23:30:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 23:29:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 23:28:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 23:27:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 18.72800 | 3.70 | d1 |
| 26-02-21 23:26:00 | metisusdt | 3.70 | 3.70 | 3.70 | 3.70 | 0.00000 | 3.70 | n |
| 26-02-21 23:25:00 | metisusdt | 3.70 | 3.70 | 3.70 | 3.70 | 347.46400 | 3.70 | n |
| 26-02-21 23:24:00 | metisusdt | 3.70 | 3.70 | 3.70 | 3.70 | 0.00000 | 3.69 | n |
| 26-02-21 23:23:00 | metisusdt | 3.70 | 3.70 | 3.70 | 3.70 | 0.00000 | 3.69 | n |
| 26-02-21 23:22:00 | metisusdt | 3.70 | 3.70 | 3.70 | 3.70 | 5.00000 | 3.69 | g1 |
| 26-02-21 23:21:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 9.36000 | 3.69 | n |
| 26-02-21 23:20:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 9.53700 | 3.69 | g1 |
| 26-02-21 23:19:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:18:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.69 | n |
| 26-02-21 23:17:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 2.35000 | 3.69 | n |
| 26-02-21 23:16:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 54.00000 | 3.69 | d1 |
| 26-02-21 23:15:00 | metisusdt | 3.70 | 3.70 | 3.70 | 3.70 | 0.00000 | 3.69 | n |
| 26-02-21 23:14:00 | metisusdt | 3.70 | 3.70 | 3.70 | 3.70 | 0.00000 | 3.69 | n |
| 26-02-21 23:13:00 | metisusdt | 3.70 | 3.70 | 3.70 | 3.70 | 0.00000 | 3.69 | n |
| 26-02-21 23:12:00 | metisusdt | 3.70 | 3.70 | 3.70 | 3.70 | 0.00000 | 3.69 | n |
| 26-02-21 23:11:00 | metisusdt | 3.70 | 3.70 | 3.70 | 3.70 | 0.00000 | 3.69 | n |
| 26-02-21 23:10:00 | metisusdt | 3.70 | 3.70 | 3.70 | 3.70 | 0.00000 | 3.69 | n |
| 26-02-21 23:09:00 | metisusdt | 3.70 | 3.70 | 3.70 | 3.70 | 0.00000 | 3.69 | n |
| 26-02-21 23:08:00 | metisusdt | 3.70 | 3.70 | 3.70 | 3.70 | 0.00000 | 3.69 | n |
| 26-02-21 23:07:00 | metisusdt | 3.70 | 3.70 | 3.70 | 3.70 | 373.30000 | 3.69 | n |
| 26-02-21 23:06:00 | metisusdt | 3.70 | 3.70 | 3.70 | 3.70 | 70.81200 | 3.69 | n |
| 26-02-21 23:05:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 4.89000 | 3.69 | n |
| 26-02-21 23:04:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.69 | n |
| 26-02-21 23:03:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.69 | n |
| 26-02-21 23:02:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 24.39700 | 3.69 | n |
| 26-02-21 23:01:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.69 | n |
| 26-02-21 23:00:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 33.50500 | 3.69 | n |
| 26-02-21 22:59:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.69 | n |
| 26-02-21 22:58:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.69 | n |
| 26-02-21 22:57:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 58.58000 | 3.69 | n |
| 26-02-21 22:56:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | g1 |
| 26-02-21 22:55:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:54:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:53:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 22.86500 | 3.70 | n |
| 26-02-21 22:52:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:51:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:50:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:49:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:48:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:47:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:46:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:45:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:44:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:43:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:42:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:41:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:40:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:39:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:38:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 34.72200 | 3.70 | n |
| 26-02-21 22:37:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:36:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:35:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:34:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:33:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:32:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:31:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 20.32600 | 3.70 | n |
| 26-02-21 22:30:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.70 | n |
| 26-02-21 22:29:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.70 | n |
| 26-02-21 22:28:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.70 | n |
| 26-02-21 22:27:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.70 | n |
| 26-02-21 22:26:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 60.16300 | 3.70 | n |
| 26-02-21 22:25:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.70 | n |
| 26-02-21 22:24:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 16.89000 | 3.70 | n |
| 26-02-21 22:23:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.70 | n |
| 26-02-21 22:22:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.70 | n |
| 26-02-21 22:21:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.70 | n |
| 26-02-21 22:20:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.70 | n |
| 26-02-21 22:19:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.70 | n |
| 26-02-21 22:18:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 28.07200 | 3.70 | n |
| 26-02-21 22:17:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.70 | n |
| 26-02-21 22:16:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.70 | n |
| 26-02-21 22:15:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.70 | n |
| 26-02-21 22:14:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.70 | n |
| 26-02-21 22:13:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.70 | n |
| 26-02-21 22:12:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 0.00000 | 3.70 | n |
| 26-02-21 22:11:00 | metisusdt | 3.68 | 3.68 | 3.68 | 3.68 | 6.20900 | 3.70 | n |
| 26-02-21 22:10:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:09:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:08:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:07:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |
| 26-02-21 22:06:00 | metisusdt | 3.69 | 3.69 | 3.69 | 3.69 | 0.00000 | 3.70 | n |