Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:49:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 2.78100 | 5.33 | n |
| 25-12-23 16:48:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 16:47:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 2.42900 | 5.33 | n |
| 25-12-23 16:46:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 37.46100 | 5.33 | n |
| 25-12-23 16:45:00 | metisusdt | 5.35 | 5.35 | 5.35 | 5.35 | 0.00000 | 5.33 | n |
| 25-12-23 16:44:00 | metisusdt | 5.35 | 5.35 | 5.35 | 5.35 | 52.69000 | 5.33 | n |
| 25-12-23 16:43:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 16:42:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 16:41:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 16:40:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 16:39:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 16:38:00 | metisusdt | 5.34 | 5.35 | 5.34 | 5.34 | 191.39800 | 5.33 | n |
| 25-12-23 16:37:00 | metisusdt | 5.35 | 5.35 | 5.35 | 5.35 | 0.00000 | 5.33 | n |
| 25-12-23 16:36:00 | metisusdt | 5.35 | 5.35 | 5.35 | 5.35 | 0.00000 | 5.33 | n |
| 25-12-23 16:35:00 | metisusdt | 5.35 | 5.35 | 5.35 | 5.35 | 0.00000 | 5.33 | n |
| 25-12-23 16:34:00 | metisusdt | 5.35 | 5.35 | 5.35 | 5.35 | 0.00000 | 5.33 | n |
| 25-12-23 16:33:00 | metisusdt | 5.35 | 5.35 | 5.35 | 5.35 | 16.81500 | 5.33 | n |
| 25-12-23 16:32:00 | metisusdt | 5.34 | 5.35 | 5.34 | 5.35 | 104.03000 | 5.33 | g1 |
| 25-12-23 16:31:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.33 | n |
| 25-12-23 16:30:00 | metisusdt | 5.34 | 5.34 | 5.33 | 5.33 | 45.20800 | 5.33 | d1 |
| 25-12-23 16:29:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 33.93800 | 5.33 | n |
| 25-12-23 16:28:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 16:27:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 16:26:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 16:25:00 | metisusdt | 5.34 | 5.34 | 5.33 | 5.34 | 175.34900 | 5.33 | n |
| 25-12-23 16:24:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 16:23:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 16:22:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 39.74600 | 5.33 | n |
| 25-12-23 16:21:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.33 | n |
| 25-12-23 16:20:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 2.26100 | 5.33 | n |
| 25-12-23 16:19:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 2.45700 | 5.33 | n |
| 25-12-23 16:18:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 2.33200 | 5.33 | n |
| 25-12-23 16:17:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.33 | n |
| 25-12-23 16:16:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.33 | n |
| 25-12-23 16:15:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.33 | n |
| 25-12-23 16:14:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.33 | n |
| 25-12-23 16:13:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.33 | n |
| 25-12-23 16:12:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 11.27800 | 5.33 | n |
| 25-12-23 16:11:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.33 | n |
| 25-12-23 16:10:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.33 | n |
| 25-12-23 16:09:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.33 | n |
| 25-12-23 16:08:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 5.92400 | 5.33 | n |
| 25-12-23 16:07:00 | metisusdt | 5.34 | 5.35 | 5.33 | 5.33 | 302.24900 | 5.33 | d1 |
| 25-12-23 16:06:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 16:05:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 20.39000 | 5.33 | n |
| 25-12-23 16:04:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 16:03:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 2.27900 | 5.33 | n |
| 25-12-23 16:02:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 16:01:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 85.59600 | 5.33 | n |
| 25-12-23 16:00:00 | metisusdt | 5.34 | 5.35 | 5.34 | 5.35 | 46.99700 | 5.33 | n |
| 25-12-23 15:59:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 15:58:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 2.45500 | 5.33 | n |
| 25-12-23 15:57:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 15:56:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 15:55:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 15:54:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 15:53:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 15:52:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 9.57900 | 5.33 | n |
| 25-12-23 15:51:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 15:50:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 2.30700 | 5.33 | n |
| 25-12-23 15:49:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.33 | n |
| 25-12-23 15:48:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 71.57500 | 5.33 | n |
| 25-12-23 15:47:00 | metisusdt | 5.32 | 5.36 | 5.32 | 5.35 | 1021.48500 | 5.33 | g1 |
| 25-12-23 15:46:00 | metisusdt | 5.31 | 5.31 | 5.31 | 5.31 | 0.00000 | 5.33 | n |
| 25-12-23 15:45:00 | metisusdt | 5.31 | 5.31 | 5.31 | 5.31 | 3.05200 | 5.33 | n |
| 25-12-23 15:44:00 | metisusdt | 5.32 | 5.32 | 5.32 | 5.32 | 152.62800 | 5.33 | n |
| 25-12-23 15:43:00 | metisusdt | 5.31 | 5.31 | 5.31 | 5.31 | 0.00000 | 5.33 | n |
| 25-12-23 15:42:00 | metisusdt | 5.31 | 5.31 | 5.31 | 5.31 | 39.98500 | 5.33 | n |
| 25-12-23 15:41:00 | metisusdt | 5.30 | 5.30 | 5.30 | 5.30 | 2.31200 | 5.33 | n |
| 25-12-23 15:40:00 | metisusdt | 5.30 | 5.30 | 5.30 | 5.30 | 4.51700 | 5.33 | n |
| 25-12-23 15:39:00 | metisusdt | 5.30 | 5.30 | 5.30 | 5.30 | 2.00000 | 5.33 | n |
| 25-12-23 15:38:00 | metisusdt | 5.30 | 5.30 | 5.30 | 5.30 | 0.00000 | 5.33 | n |
| 25-12-23 15:37:00 | metisusdt | 5.30 | 5.30 | 5.30 | 5.30 | 2.49200 | 5.33 | n |
| 25-12-23 15:36:00 | metisusdt | 5.30 | 5.30 | 5.30 | 5.30 | 0.00000 | 5.33 | n |
| 25-12-23 15:35:00 | metisusdt | 5.30 | 5.30 | 5.30 | 5.30 | 4.75100 | 5.33 | n |
| 25-12-23 15:34:00 | metisusdt | 5.31 | 5.31 | 5.31 | 5.31 | 0.00000 | 5.33 | n |
| 25-12-23 15:33:00 | metisusdt | 5.31 | 5.31 | 5.31 | 5.31 | 22.59800 | 5.33 | n |
| 25-12-23 15:32:00 | metisusdt | 5.30 | 5.30 | 5.30 | 5.30 | 2.47600 | 5.33 | n |
| 25-12-23 15:31:00 | metisusdt | 5.30 | 5.30 | 5.30 | 5.30 | 0.00000 | 5.33 | n |
| 25-12-23 15:30:00 | metisusdt | 5.30 | 5.30 | 5.30 | 5.30 | 13.68900 | 5.33 | n |
| 25-12-23 15:29:00 | metisusdt | 5.29 | 5.29 | 5.29 | 5.29 | 0.00000 | 5.33 | n |
| 25-12-23 15:28:00 | metisusdt | 5.30 | 5.30 | 5.29 | 5.29 | 53.20000 | 5.33 | n |
| 25-12-23 15:27:00 | metisusdt | 5.30 | 5.30 | 5.30 | 5.30 | 0.00000 | 5.33 | n |
| 25-12-23 15:26:00 | metisusdt | 5.30 | 5.30 | 5.30 | 5.30 | 2.41700 | 5.33 | n |
| 25-12-23 15:25:00 | metisusdt | 5.30 | 5.30 | 5.30 | 5.30 | 23.45600 | 5.33 | n |
| 25-12-23 15:24:00 | metisusdt | 5.30 | 5.30 | 5.30 | 5.30 | 44.37000 | 5.33 | n |
| 25-12-23 15:23:00 | metisusdt | 5.31 | 5.31 | 5.31 | 5.31 | 0.00000 | 5.33 | n |
| 25-12-23 15:22:00 | metisusdt | 5.31 | 5.31 | 5.31 | 5.31 | 4.74500 | 5.33 | n |
| 25-12-23 15:21:00 | metisusdt | 5.31 | 5.31 | 5.31 | 5.31 | 7.25200 | 5.33 | n |
| 25-12-23 15:20:00 | metisusdt | 5.31 | 5.31 | 5.31 | 5.31 | 49.19300 | 5.33 | n |
| 25-12-23 15:19:00 | metisusdt | 5.30 | 5.30 | 5.30 | 5.30 | 6.60700 | 5.33 | n |
| 25-12-23 15:18:00 | metisusdt | 5.30 | 5.30 | 5.30 | 5.30 | 45.92700 | 5.33 | n |
| 25-12-23 15:17:00 | metisusdt | 5.31 | 5.31 | 5.29 | 5.30 | 371.13100 | 5.33 | n |
| 25-12-23 15:16:00 | metisusdt | 5.32 | 5.32 | 5.32 | 5.32 | 39.86000 | 5.34 | n |
| 25-12-23 15:15:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 15:14:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 2.25000 | 5.34 | n |
| 25-12-23 15:13:00 | metisusdt | 5.32 | 5.34 | 5.31 | 5.33 | 244.54900 | 5.34 | n |
| 25-12-23 15:12:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 15:11:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 15:10:00 | metisusdt | 5.34 | 5.34 | 5.33 | 5.33 | 313.40700 | 5.34 | d1 |
| 25-12-23 15:09:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.34 | n |
| 25-12-23 15:08:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.34 | n |
| 25-12-23 15:07:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 186.32800 | 5.34 | g1 |
| 25-12-23 15:06:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 15:05:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 2.39100 | 5.34 | n |
| 25-12-23 15:04:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 65.47900 | 5.34 | n |
| 25-12-23 15:03:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 4.70600 | 5.34 | n |
| 25-12-23 15:02:00 | metisusdt | 5.32 | 5.32 | 5.32 | 5.32 | 0.00000 | 5.34 | n |
| 25-12-23 15:01:00 | metisusdt | 5.32 | 5.32 | 5.32 | 5.32 | 0.00000 | 5.34 | n |
| 25-12-23 15:00:00 | metisusdt | 5.33 | 5.33 | 5.32 | 5.32 | 23.84900 | 5.34 | n |
| 25-12-23 14:59:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 14:58:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 14:57:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 14:56:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 14:55:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 2.51200 | 5.34 | d1 |
| 25-12-23 14:54:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 12.52500 | 5.34 | n |
| 25-12-23 14:53:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 0.00000 | 5.34 | n |
| 25-12-23 14:52:00 | metisusdt | 5.34 | 5.34 | 5.34 | 5.34 | 1.53900 | 5.34 | n |
| 25-12-23 14:51:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 14:50:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 14:49:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 2.38800 | 5.34 | n |
| 25-12-23 14:48:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 4.58700 | 5.34 | n |
| 25-12-23 14:47:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 14:46:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 17.38000 | 5.34 | n |
| 25-12-23 14:45:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 14:44:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 14:43:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 14:42:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 14:41:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 14:40:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 14:39:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 14:38:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 2.49800 | 5.34 | n |
| 25-12-23 14:37:00 | metisusdt | 5.33 | 5.33 | 5.33 | 5.33 | 0.00000 | 5.34 | n |
| 25-12-23 14:36:00 | metisusdt | 5.33 | 5.33 | 5.32 | 5.33 | 30.74800 | 5.34 | n |
| 25-12-23 14:35:00 | metisusdt | 5.32 | 5.33 | 5.32 | 5.32 | 1213.74300 | 5.34 | n |
| 25-12-23 14:34:00 | metisusdt | 5.34 | 5.34 | 5.31 | 5.31 | 64.97500 | 5.36 | n |
| 25-12-23 14:33:00 | metisusdt | 5.34 | 5.34 | 5.33 | 5.33 | 198.61900 | 5.36 | n |
| 25-12-23 14:32:00 | metisusdt | 5.35 | 5.35 | 5.34 | 5.34 | 850.18600 | 5.36 | n |
| 25-12-23 14:31:00 | metisusdt | 5.36 | 5.36 | 5.35 | 5.35 | 180.24800 | 5.38 | n |
| 25-12-23 14:30:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 18.80000 | 5.38 | n |
| 25-12-23 14:29:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.38 | n |
| 25-12-23 14:28:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.38 | n |
| 25-12-23 14:27:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.38 | n |
| 25-12-23 14:26:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.38 | n |
| 25-12-23 14:25:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.38 | n |
| 25-12-23 14:24:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.38 | n |
| 25-12-23 14:23:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.38 | n |
| 25-12-23 14:22:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.38 | n |
| 25-12-23 14:21:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.38 | n |
| 25-12-23 14:20:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 2.34100 | 5.38 | n |
| 25-12-23 14:19:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 0.00000 | 5.38 | n |
| 25-12-23 14:18:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 0.00000 | 5.38 | n |
| 25-12-23 14:17:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 2.26400 | 5.38 | n |
| 25-12-23 14:16:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 0.00000 | 5.38 | n |
| 25-12-23 14:15:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 0.00000 | 5.38 | n |
| 25-12-23 14:14:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 42.05700 | 5.38 | n |
| 25-12-23 14:13:00 | metisusdt | 5.35 | 5.35 | 5.35 | 5.35 | 0.00000 | 5.38 | n |
| 25-12-23 14:12:00 | metisusdt | 5.35 | 5.35 | 5.35 | 5.35 | 0.00000 | 5.38 | n |
| 25-12-23 14:11:00 | metisusdt | 5.35 | 5.35 | 5.35 | 5.35 | 0.00000 | 5.38 | n |
| 25-12-23 14:10:00 | metisusdt | 5.35 | 5.35 | 5.35 | 5.35 | 0.00000 | 5.38 | n |
| 25-12-23 14:09:00 | metisusdt | 5.35 | 5.35 | 5.35 | 5.35 | 0.00000 | 5.38 | n |
| 25-12-23 14:08:00 | metisusdt | 5.35 | 5.35 | 5.35 | 5.35 | 50.67200 | 5.38 | n |
| 25-12-23 14:07:00 | metisusdt | 5.35 | 5.35 | 5.35 | 5.35 | 94.19300 | 5.38 | n |
| 25-12-23 14:06:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 0.00000 | 5.38 | n |
| 25-12-23 14:05:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 0.00000 | 5.38 | n |
| 25-12-23 14:04:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 0.00000 | 5.38 | n |
| 25-12-23 14:03:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 0.00000 | 5.38 | n |
| 25-12-23 14:02:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 0.00000 | 5.38 | n |
| 25-12-23 14:01:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 3.30000 | 5.38 | n |
| 25-12-23 14:00:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 0.00000 | 5.38 | n |
| 25-12-23 13:59:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 4.94600 | 5.38 | n |
| 25-12-23 13:58:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 33.82900 | 5.38 | n |
| 25-12-23 13:57:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 0.00000 | 5.38 | n |
| 25-12-23 13:56:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 0.00000 | 5.38 | n |
| 25-12-23 13:55:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 4.99900 | 5.38 | n |
| 25-12-23 13:54:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 15.11700 | 5.38 | n |
| 25-12-23 13:53:00 | metisusdt | 5.36 | 5.36 | 5.35 | 5.35 | 57.21200 | 5.38 | n |
| 25-12-23 13:52:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 133.70100 | 5.38 | n |
| 25-12-23 13:51:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 36.32600 | 5.38 | n |
| 25-12-23 13:50:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.38 | n |
| 25-12-23 13:49:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 2.20800 | 5.38 | n |
| 25-12-23 13:48:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.36 | n |
| 25-12-23 13:47:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.36 | n |
| 25-12-23 13:46:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.36 | n |
| 25-12-23 13:45:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.36 | n |
| 25-12-23 13:44:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.36 | n |
| 25-12-23 13:43:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.36 | n |
| 25-12-23 13:42:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.36 | n |
| 25-12-23 13:41:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.36 | n |
| 25-12-23 13:40:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.36 | n |
| 25-12-23 13:39:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.36 | n |
| 25-12-23 13:38:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.36 | n |
| 25-12-23 13:37:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.36 | n |
| 25-12-23 13:36:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.36 | n |
| 25-12-23 13:35:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.36 | n |
| 25-12-23 13:34:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 2.99800 | 5.36 | n |
| 25-12-23 13:33:00 | metisusdt | 5.38 | 5.38 | 5.37 | 5.37 | 60.55800 | 5.36 | n |
| 25-12-23 13:32:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.36 | n |
| 25-12-23 13:31:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.36 | n |
| 25-12-23 13:30:00 | metisusdt | 5.39 | 5.39 | 5.38 | 5.38 | 18.82400 | 5.36 | n |
| 25-12-23 13:29:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 0.00000 | 5.36 | n |
| 25-12-23 13:28:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 0.00000 | 5.36 | n |
| 25-12-23 13:27:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 2.79000 | 5.36 | n |
| 25-12-23 13:26:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 0.00000 | 5.36 | n |
| 25-12-23 13:25:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 0.00000 | 5.36 | n |
| 25-12-23 13:24:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 0.00000 | 5.36 | n |
| 25-12-23 13:23:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 0.00000 | 5.36 | n |
| 25-12-23 13:22:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 0.00000 | 5.36 | n |
| 25-12-23 13:21:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 0.00000 | 5.36 | n |
| 25-12-23 13:20:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 22.97400 | 5.37 | n |
| 25-12-23 13:19:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 1.85600 | 5.37 | n |
| 25-12-23 13:18:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 0.00000 | 5.37 | n |
| 25-12-23 13:17:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 2.28800 | 5.37 | n |
| 25-12-23 13:16:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 7.30900 | 5.37 | n |
| 25-12-23 13:15:00 | metisusdt | 5.40 | 5.40 | 5.40 | 5.40 | 0.00000 | 5.37 | n |
| 25-12-23 13:14:00 | metisusdt | 5.40 | 5.40 | 5.40 | 5.40 | 0.00000 | 5.37 | n |
| 25-12-23 13:13:00 | metisusdt | 5.40 | 5.40 | 5.40 | 5.40 | 94.00000 | 5.37 | n |
| 25-12-23 13:12:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 0.00000 | 5.37 | n |
| 25-12-23 13:11:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 0.00000 | 5.37 | n |
| 25-12-23 13:10:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 2.28700 | 5.37 | n |
| 25-12-23 13:09:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 75.96800 | 5.37 | n |
| 25-12-23 13:08:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 0.00000 | 5.37 | n |
| 25-12-23 13:07:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 4.66000 | 5.37 | g1 |
| 25-12-23 13:06:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.37 | n |
| 25-12-23 13:05:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 39.00500 | 5.37 | n |
| 25-12-23 13:04:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.37 | n |
| 25-12-23 13:03:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 2.44900 | 5.37 | n |
| 25-12-23 13:02:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.37 | n |
| 25-12-23 13:01:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 0.00000 | 5.37 | n |
| 25-12-23 13:00:00 | metisusdt | 5.38 | 5.38 | 5.37 | 5.37 | 60.57200 | 5.37 | n |
| 25-12-23 12:59:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 0.00000 | 5.37 | n |
| 25-12-23 12:58:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 0.00000 | 5.37 | n |
| 25-12-23 12:57:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 0.00000 | 5.37 | n |
| 25-12-23 12:56:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 125.58800 | 5.37 | n |
| 25-12-23 12:55:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.37 | n |
| 25-12-23 12:54:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.37 | n |
| 25-12-23 12:53:00 | metisusdt | 5.39 | 5.40 | 5.38 | 5.38 | 191.95500 | 5.37 | n |
| 25-12-23 12:52:00 | metisusdt | 5.38 | 5.39 | 5.38 | 5.39 | 349.32900 | 5.37 | n |
| 25-12-23 12:51:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 148.69600 | 5.37 | n |
| 25-12-23 12:50:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.37 | n |
| 25-12-23 12:49:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.37 | n |
| 25-12-23 12:48:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.37 | n |
| 25-12-23 12:47:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 40.66700 | 5.37 | n |
| 25-12-23 12:46:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.37 | n |
| 25-12-23 12:45:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 7.29100 | 5.37 | n |
| 25-12-23 12:44:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.37 | n |
| 25-12-23 12:43:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.37 | n |
| 25-12-23 12:42:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.37 | n |
| 25-12-23 12:41:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.37 | n |
| 25-12-23 12:40:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.37 | n |
| 25-12-23 12:39:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 34.78300 | 5.38 | n |
| 25-12-23 12:38:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.38 | n |
| 25-12-23 12:37:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.38 | n |
| 25-12-23 12:36:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 36.44500 | 5.38 | n |
| 25-12-23 12:35:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.38 | n |
| 25-12-23 12:34:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 4.27300 | 5.38 | n |
| 25-12-23 12:33:00 | metisusdt | 5.38 | 5.39 | 5.38 | 5.38 | 105.49900 | 5.38 | n |
| 25-12-23 12:32:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 4.38500 | 5.38 | n |
| 25-12-23 12:31:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 3.54600 | 5.38 | n |
| 25-12-23 12:30:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 44.89900 | 5.38 | n |
| 25-12-23 12:29:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 5.95400 | 5.38 | n |
| 25-12-23 12:28:00 | metisusdt | 5.38 | 5.38 | 5.37 | 5.37 | 24.96800 | 5.38 | d1 |
| 25-12-23 12:27:00 | metisusdt | 5.38 | 5.39 | 5.38 | 5.39 | 6.53600 | 5.38 | n |
| 25-12-23 12:26:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 4.53300 | 5.38 | n |
| 25-12-23 12:25:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 6.64300 | 5.38 | n |
| 25-12-23 12:24:00 | metisusdt | 5.39 | 5.39 | 5.38 | 5.38 | 9.43400 | 5.38 | n |
| 25-12-23 12:23:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 5.15100 | 5.38 | n |
| 25-12-23 12:22:00 | metisusdt | 5.38 | 5.39 | 5.38 | 5.39 | 38.46900 | 5.38 | n |
| 25-12-23 12:21:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 22.45000 | 5.38 | n |
| 25-12-23 12:20:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 175.11500 | 5.38 | n |
| 25-12-23 12:19:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 4.24800 | 5.38 | n |
| 25-12-23 12:18:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 21.46300 | 5.38 | n |
| 25-12-23 12:17:00 | metisusdt | 5.38 | 5.39 | 5.37 | 5.38 | 118.87300 | 5.38 | n |
| 25-12-23 12:16:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 4.26000 | 5.38 | n |
| 25-12-23 12:15:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 72.54000 | 5.38 | n |
| 25-12-23 12:14:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 3.65300 | 5.38 | n |
| 25-12-23 12:13:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 5.57200 | 5.38 | n |
| 25-12-23 12:12:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 2.72800 | 5.38 | n |
| 25-12-23 12:11:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 5.41400 | 5.38 | n |
| 25-12-23 12:10:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 44.12700 | 5.38 | n |
| 25-12-23 12:09:00 | metisusdt | 5.35 | 5.36 | 5.35 | 5.36 | 42.66000 | 5.38 | n |
| 25-12-23 12:08:00 | metisusdt | 5.34 | 5.34 | 5.33 | 5.34 | 1603.95200 | 5.39 | n |
| 25-12-23 12:07:00 | metisusdt | 5.34 | 5.35 | 5.33 | 5.34 | 85.85900 | 5.42 | n |
| 25-12-23 12:06:00 | metisusdt | 5.37 | 5.37 | 5.35 | 5.35 | 136.35200 | 5.42 | n |
| 25-12-23 12:05:00 | metisusdt | 5.37 | 5.37 | 5.37 | 5.37 | 5.03600 | 5.42 | n |
| 25-12-23 12:04:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 0.00000 | 5.42 | n |
| 25-12-23 12:03:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 0.00000 | 5.42 | n |
| 25-12-23 12:02:00 | metisusdt | 5.36 | 5.36 | 5.36 | 5.36 | 15.08500 | 5.42 | n |
| 25-12-23 12:01:00 | metisusdt | 5.37 | 5.37 | 5.36 | 5.36 | 66.84900 | 5.42 | n |
| 25-12-23 12:00:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.42 | n |
| 25-12-23 11:59:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.42 | n |
| 25-12-23 11:58:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.42 | n |
| 25-12-23 11:57:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 33.86200 | 5.42 | n |
| 25-12-23 11:56:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 0.00000 | 5.42 | n |
| 25-12-23 11:55:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 2.49400 | 5.42 | n |
| 25-12-23 11:54:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 39.43300 | 5.42 | n |
| 25-12-23 11:53:00 | metisusdt | 5.38 | 5.38 | 5.38 | 5.38 | 35.43700 | 5.43 | n |
| 25-12-23 11:52:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 0.00000 | 5.43 | n |
| 25-12-23 11:51:00 | metisusdt | 5.39 | 5.39 | 5.39 | 5.39 | 2.45000 | 5.43 | n |
| 25-12-23 11:50:00 | metisusdt | 5.39 | 5.39 | 5.38 | 5.38 | 109.42500 | 5.43 | n |