Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:48:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 153.52200 | 3.52 | n |
| 26-04-23 18:47:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 123.04700 | 3.52 | n |
| 26-04-23 18:46:00 | metisusdt | 3.53 | 3.53 | 3.53 | 3.53 | 0.00000 | 3.52 | n |
| 26-04-23 18:45:00 | metisusdt | 3.53 | 3.53 | 3.53 | 3.53 | 20.43400 | 3.52 | n |
| 26-04-23 18:44:00 | metisusdt | 3.52 | 3.53 | 3.52 | 3.53 | 241.20800 | 3.51 | n |
| 26-04-23 18:43:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 20.46400 | 3.51 | n |
| 26-04-23 18:42:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 399.04700 | 3.51 | n |
| 26-04-23 18:41:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.51 | n |
| 26-04-23 18:40:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.51 | n |
| 26-04-23 18:39:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 10.23200 | 3.51 | n |
| 26-04-23 18:38:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.51 | n |
| 26-04-23 18:37:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.51 | n |
| 26-04-23 18:36:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.51 | n |
| 26-04-23 18:35:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 10.23200 | 3.51 | n |
| 26-04-23 18:34:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 5.00000 | 3.51 | n |
| 26-04-23 18:33:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 206.62200 | 3.51 | n |
| 26-04-23 18:32:00 | metisusdt | 3.51 | 3.52 | 3.51 | 3.52 | 17.52200 | 3.51 | n |
| 26-04-23 18:31:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 88.09000 | 3.51 | d1 |
| 26-04-23 18:30:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.51 | n |
| 26-04-23 18:29:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 10.23200 | 3.51 | n |
| 26-04-23 18:28:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.51 | n |
| 26-04-23 18:27:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.51 | n |
| 26-04-23 18:26:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.51 | n |
| 26-04-23 18:25:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 3.00000 | 3.51 | n |
| 26-04-23 18:24:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 20.46400 | 3.51 | n |
| 26-04-23 18:23:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.51 | n |
| 26-04-23 18:22:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 200.63500 | 3.51 | n |
| 26-04-23 18:21:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 620.54700 | 3.51 | n |
| 26-04-23 18:20:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 235.91800 | 3.51 | n |
| 26-04-23 18:19:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.51 | n |
| 26-04-23 18:18:00 | metisusdt | 3.52 | 3.52 | 3.51 | 3.52 | 580.55600 | 3.51 | n |
| 26-04-23 18:17:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 0.00000 | 3.51 | n |
| 26-04-23 18:16:00 | metisusdt | 3.52 | 3.52 | 3.51 | 3.51 | 43.30300 | 3.51 | n |
| 26-04-23 18:15:00 | metisusdt | 3.50 | 3.51 | 3.50 | 3.51 | 248.66200 | 3.51 | g1 |
| 26-04-23 18:14:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 92.46700 | 3.51 | n |
| 26-04-23 18:13:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 28.57100 | 3.51 | n |
| 26-04-23 18:12:00 | metisusdt | 3.50 | 3.50 | 3.49 | 3.49 | 15.14500 | 3.51 | n |
| 26-04-23 18:11:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 0.00000 | 3.51 | n |
| 26-04-23 18:10:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 0.00000 | 3.51 | n |
| 26-04-23 18:09:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 295.64400 | 3.51 | d1 |
| 26-04-23 18:08:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 0.00000 | 3.51 | n |
| 26-04-23 18:07:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 52.73400 | 3.51 | n |
| 26-04-23 18:06:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 121.50000 | 3.51 | n |
| 26-04-23 18:05:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 256.99600 | 3.51 | n |
| 26-04-23 18:04:00 | metisusdt | 3.51 | 3.52 | 3.50 | 3.51 | 99.90000 | 3.51 | n |
| 26-04-23 18:03:00 | metisusdt | 3.52 | 3.52 | 3.51 | 3.51 | 196.25500 | 3.51 | n |
| 26-04-23 18:02:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 74.32900 | 3.51 | n |
| 26-04-23 18:01:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.51 | n |
| 26-04-23 18:00:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 20.46400 | 3.51 | n |
| 26-04-23 17:59:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 20.46400 | 3.51 | n |
| 26-04-23 17:58:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 586.68200 | 3.51 | n |
| 26-04-23 17:57:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 201.62000 | 3.50 | n |
| 26-04-23 17:56:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 40.92800 | 3.50 | n |
| 26-04-23 17:55:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.50 | n |
| 26-04-23 17:54:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 20.46400 | 3.50 | n |
| 26-04-23 17:53:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 132.57300 | 3.50 | n |
| 26-04-23 17:52:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 25.49400 | 3.50 | n |
| 26-04-23 17:51:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.50 | n |
| 26-04-23 17:50:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.50 | n |
| 26-04-23 17:49:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.50 | n |
| 26-04-23 17:48:00 | metisusdt | 3.52 | 3.52 | 3.51 | 3.52 | 28.31900 | 3.50 | n |
| 26-04-23 17:47:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 5.11600 | 3.50 | n |
| 26-04-23 17:46:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.50 | n |
| 26-04-23 17:45:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.50 | n |
| 26-04-23 17:44:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.50 | n |
| 26-04-23 17:43:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 10.24700 | 3.50 | n |
| 26-04-23 17:42:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.50 | n |
| 26-04-23 17:41:00 | metisusdt | 3.51 | 3.52 | 3.51 | 3.52 | 117.09300 | 3.50 | n |
| 26-04-23 17:40:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 77.60400 | 3.50 | n |
| 26-04-23 17:39:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 175.27500 | 3.50 | n |
| 26-04-23 17:38:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 23.48400 | 3.50 | n |
| 26-04-23 17:37:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 54.27000 | 3.50 | n |
| 26-04-23 17:36:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 0.00000 | 3.50 | n |
| 26-04-23 17:35:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 38.25800 | 3.50 | n |
| 26-04-23 17:34:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 73.26200 | 3.50 | n |
| 26-04-23 17:33:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 110.04700 | 3.50 | n |
| 26-04-23 17:32:00 | metisusdt | 3.51 | 3.51 | 3.50 | 3.51 | 234.15500 | 3.50 | n |
| 26-04-23 17:31:00 | metisusdt | 3.52 | 3.52 | 3.51 | 3.51 | 65.75000 | 3.50 | n |
| 26-04-23 17:30:00 | metisusdt | 3.52 | 3.53 | 3.52 | 3.52 | 140.56100 | 3.50 | n |
| 26-04-23 17:29:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 10.23200 | 3.50 | n |
| 26-04-23 17:28:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 108.97900 | 3.50 | n |
| 26-04-23 17:27:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 128.42000 | 3.50 | n |
| 26-04-23 17:26:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 120.84800 | 3.50 | n |
| 26-04-23 17:25:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 131.01800 | 3.50 | n |
| 26-04-23 17:24:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.50 | n |
| 26-04-23 17:23:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.50 | n |
| 26-04-23 17:22:00 | metisusdt | 3.51 | 3.52 | 3.51 | 3.52 | 99.03700 | 3.50 | n |
| 26-04-23 17:21:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 10.24700 | 3.50 | n |
| 26-04-23 17:20:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 21.38200 | 3.50 | n |
| 26-04-23 17:19:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.50 | n |
| 26-04-23 17:18:00 | metisusdt | 3.52 | 3.52 | 3.52 | 3.52 | 0.00000 | 3.50 | n |
| 26-04-23 17:17:00 | metisusdt | 3.52 | 3.53 | 3.51 | 3.52 | 469.81300 | 3.50 | n |
| 26-04-23 17:16:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 0.00000 | 3.50 | n |
| 26-04-23 17:15:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 0.00000 | 3.50 | n |
| 26-04-23 17:14:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 281.83100 | 3.50 | n |
| 26-04-23 17:13:00 | metisusdt | 3.51 | 3.52 | 3.51 | 3.52 | 278.52500 | 3.50 | n |
| 26-04-23 17:12:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 88.39000 | 3.50 | n |
| 26-04-23 17:11:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 0.00000 | 3.50 | n |
| 26-04-23 17:10:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 0.00000 | 3.50 | n |
| 26-04-23 17:09:00 | metisusdt | 3.51 | 3.51 | 3.51 | 3.51 | 4.53800 | 3.50 | n |
| 26-04-23 17:08:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 87.79000 | 3.50 | n |
| 26-04-23 17:07:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 51.14000 | 3.50 | n |
| 26-04-23 17:06:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 67.01200 | 3.50 | n |
| 26-04-23 17:05:00 | metisusdt | 3.50 | 3.50 | 3.49 | 3.49 | 106.58000 | 3.50 | d1 |
| 26-04-23 17:04:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 288.10100 | 3.50 | n |
| 26-04-23 17:03:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 57.14200 | 3.50 | n |
| 26-04-23 17:02:00 | metisusdt | 3.49 | 3.50 | 3.49 | 3.50 | 55.50500 | 3.50 | g1 |
| 26-04-23 17:01:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.50 | n |
| 26-04-23 17:00:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 3.44800 | 3.50 | d1 |
| 26-04-23 16:59:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 0.00000 | 3.50 | n |
| 26-04-23 16:58:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 4.23900 | 3.50 | n |
| 26-04-23 16:57:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 10.32000 | 3.49 | n |
| 26-04-23 16:56:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 0.00000 | 3.49 | n |
| 26-04-23 16:55:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 0.00000 | 3.49 | n |
| 26-04-23 16:54:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 0.00000 | 3.49 | n |
| 26-04-23 16:53:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 10.32000 | 3.49 | n |
| 26-04-23 16:52:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 7.93200 | 3.49 | n |
| 26-04-23 16:51:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 982.96700 | 3.49 | n |
| 26-04-23 16:50:00 | metisusdt | 3.50 | 3.51 | 3.50 | 3.51 | 455.18900 | 3.49 | n |
| 26-04-23 16:49:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 38.69400 | 3.49 | n |
| 26-04-23 16:48:00 | metisusdt | 3.51 | 3.51 | 3.50 | 3.50 | 609.96400 | 3.49 | n |
| 26-04-23 16:47:00 | metisusdt | 3.50 | 3.51 | 3.50 | 3.51 | 151.16400 | 3.49 | n |
| 26-04-23 16:46:00 | metisusdt | 3.49 | 3.52 | 3.49 | 3.51 | 7504.16000 | 3.49 | g1 |
| 26-04-23 16:45:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.49 | n |
| 26-04-23 16:44:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.48 | n |
| 26-04-23 16:43:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 39.36700 | 3.48 | n |
| 26-04-23 16:42:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 16.28500 | 3.48 | d1 |
| 26-04-23 16:41:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 14.32600 | 3.48 | g1 |
| 26-04-23 16:40:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.48 | n |
| 26-04-23 16:39:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 72.45000 | 3.48 | n |
| 26-04-23 16:38:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 197.30400 | 3.48 | n |
| 26-04-23 16:37:00 | metisusdt | 3.48 | 3.49 | 3.48 | 3.48 | 557.98300 | 3.48 | n |
| 26-04-23 16:36:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 8.04500 | 3.48 | d1 |
| 26-04-23 16:35:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.48 | n |
| 26-04-23 16:34:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 21.40400 | 3.48 | n |
| 26-04-23 16:33:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 14.30200 | 3.48 | n |
| 26-04-23 16:32:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.48 | n |
| 26-04-23 16:31:00 | metisusdt | 3.48 | 3.49 | 3.48 | 3.49 | 120.17000 | 3.48 | n |
| 26-04-23 16:30:00 | metisusdt | 3.48 | 3.48 | 3.47 | 3.48 | 282.29300 | 3.48 | n |
| 26-04-23 16:29:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.48 | n |
| 26-04-23 16:28:00 | metisusdt | 3.49 | 3.49 | 3.48 | 3.48 | 72.43900 | 3.48 | d1 |
| 26-04-23 16:27:00 | metisusdt | 3.48 | 3.49 | 3.48 | 3.49 | 32.66100 | 3.48 | n |
| 26-04-23 16:26:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 41.40000 | 3.48 | n |
| 26-04-23 16:25:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.48 | n |
| 26-04-23 16:24:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.48 | n |
| 26-04-23 16:23:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 8.88000 | 3.48 | n |
| 26-04-23 16:22:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.48 | n |
| 26-04-23 16:21:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 147.68500 | 3.48 | n |
| 26-04-23 16:20:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.48 | n |
| 26-04-23 16:19:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.48 | n |
| 26-04-23 16:18:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.48 | n |
| 26-04-23 16:17:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 17.24100 | 3.48 | n |
| 26-04-23 16:16:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 8.68400 | 3.48 | n |
| 26-04-23 16:15:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 132.26100 | 3.48 | d1 |
| 26-04-23 16:14:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 14.28000 | 3.48 | n |
| 26-04-23 16:13:00 | metisusdt | 3.48 | 3.49 | 3.48 | 3.49 | 860.03700 | 3.48 | g1 |
| 26-04-23 16:12:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 82.83000 | 3.48 | n |
| 26-04-23 16:11:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 75.11700 | 3.48 | n |
| 26-04-23 16:10:00 | metisusdt | 3.48 | 3.49 | 3.48 | 3.48 | 563.67400 | 3.48 | n |
| 26-04-23 16:09:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 78.97600 | 3.48 | d1 |
| 26-04-23 16:08:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 115.45800 | 3.48 | n |
| 26-04-23 16:07:00 | metisusdt | 3.48 | 3.49 | 3.48 | 3.49 | 39.76700 | 3.48 | n |
| 26-04-23 16:06:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.48 | n |
| 26-04-23 16:05:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.48 | n |
| 26-04-23 16:04:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.48 | n |
| 26-04-23 16:03:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 405.71100 | 3.48 | n |
| 26-04-23 16:02:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 92.82000 | 3.48 | n |
| 26-04-23 16:01:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 225.75500 | 3.48 | n |
| 26-04-23 16:00:00 | metisusdt | 3.50 | 3.51 | 3.49 | 3.49 | 570.80700 | 3.48 | n |
| 26-04-23 15:59:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 22.47300 | 3.48 | n |
| 26-04-23 15:58:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 30.11400 | 3.48 | n |
| 26-04-23 15:57:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 0.00000 | 3.48 | n |
| 26-04-23 15:56:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 50.92500 | 3.48 | n |
| 26-04-23 15:55:00 | metisusdt | 3.50 | 3.50 | 3.50 | 3.50 | 14.78400 | 3.48 | n |
| 26-04-23 15:54:00 | metisusdt | 3.49 | 3.50 | 3.49 | 3.50 | 536.42400 | 3.48 | n |
| 26-04-23 15:53:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.48 | n |
| 26-04-23 15:52:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.48 | n |
| 26-04-23 15:51:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.48 | n |
| 26-04-23 15:50:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 239.02300 | 3.48 | n |
| 26-04-23 15:49:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.48 | n |
| 26-04-23 15:48:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 36.65200 | 3.48 | n |
| 26-04-23 15:47:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.48 | n |
| 26-04-23 15:46:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 0.00000 | 3.48 | n |
| 26-04-23 15:45:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 1.71900 | 3.48 | n |
| 26-04-23 15:44:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 8.07400 | 3.48 | n |
| 26-04-23 15:43:00 | metisusdt | 3.48 | 3.49 | 3.48 | 3.49 | 333.31800 | 3.48 | n |
| 26-04-23 15:42:00 | metisusdt | 3.48 | 3.48 | 3.47 | 3.48 | 105.86000 | 3.48 | n |
| 26-04-23 15:41:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 358.88300 | 3.48 | n |
| 26-04-23 15:40:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 10.33500 | 3.48 | n |
| 26-04-23 15:39:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 0.00000 | 3.48 | n |
| 26-04-23 15:38:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 10.33500 | 3.48 | n |
| 26-04-23 15:37:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 359.78900 | 3.48 | n |
| 26-04-23 15:36:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 107.08100 | 3.47 | n |
| 26-04-23 15:35:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 170.32500 | 3.47 | n |
| 26-04-23 15:34:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 31.68000 | 3.47 | n |
| 26-04-23 15:33:00 | metisusdt | 3.49 | 3.50 | 3.49 | 3.49 | 197.90400 | 3.47 | n |
| 26-04-23 15:32:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 8.47000 | 3.47 | n |
| 26-04-23 15:31:00 | metisusdt | 3.49 | 3.50 | 3.49 | 3.49 | 1734.51400 | 3.47 | n |
| 26-04-23 15:30:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 179.67100 | 3.47 | n |
| 26-04-23 15:29:00 | metisusdt | 3.48 | 3.49 | 3.48 | 3.49 | 131.96500 | 3.47 | n |
| 26-04-23 15:28:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 119.66200 | 3.47 | n |
| 26-04-23 15:27:00 | metisusdt | 3.48 | 3.48 | 3.48 | 3.48 | 12.61700 | 3.47 | n |
| 26-04-23 15:26:00 | metisusdt | 3.48 | 3.49 | 3.47 | 3.49 | 818.92300 | 3.47 | n |
| 26-04-23 15:25:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 33.89600 | 3.47 | n |
| 26-04-23 15:24:00 | metisusdt | 3.49 | 3.49 | 3.49 | 3.49 | 43.54900 | 3.47 | n |
| 26-04-23 15:23:00 | metisusdt | 3.48 | 3.49 | 3.48 | 3.48 | 1000.54900 | 3.47 | n |
| 26-04-23 15:22:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 207.88100 | 3.46 | n |
| 26-04-23 15:21:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.46 | n |
| 26-04-23 15:20:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 50.20000 | 3.46 | n |
| 26-04-23 15:19:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 146.69900 | 3.46 | n |
| 26-04-23 15:18:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 145.91000 | 3.46 | n |
| 26-04-23 15:17:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 59.72300 | 3.46 | n |
| 26-04-23 15:16:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 144.08300 | 3.46 | n |
| 26-04-23 15:15:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 5.75000 | 3.46 | n |
| 26-04-23 15:14:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.46 | n |
| 26-04-23 15:13:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 2.88100 | 3.46 | n |
| 26-04-23 15:12:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 46.18500 | 3.46 | n |
| 26-04-23 15:11:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 20.79000 | 3.46 | n |
| 26-04-23 15:10:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.46 | n |
| 26-04-23 15:09:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.46 | n |
| 26-04-23 15:08:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.46 | n |
| 26-04-23 15:07:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 54.80000 | 3.46 | n |
| 26-04-23 15:06:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.46 | n |
| 26-04-23 15:05:00 | metisusdt | 3.46 | 3.47 | 3.46 | 3.47 | 120.62400 | 3.46 | n |
| 26-04-23 15:04:00 | metisusdt | 3.46 | 3.46 | 3.45 | 3.46 | 1337.44800 | 3.46 | n |
| 26-04-23 15:03:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 10.16600 | 3.46 | n |
| 26-04-23 15:02:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 62.43000 | 3.46 | n |
| 26-04-23 15:01:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.46 | n |
| 26-04-23 15:00:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 16.55700 | 3.46 | n |
| 26-04-23 14:59:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 10.42500 | 3.46 | n |
| 26-04-23 14:58:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 20.73400 | 3.46 | n |
| 26-04-23 14:57:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.45 | n |
| 26-04-23 14:56:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.45 | n |
| 26-04-23 14:55:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.45 | n |
| 26-04-23 14:54:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.45 | n |
| 26-04-23 14:53:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 5.68900 | 3.45 | n |
| 26-04-23 14:52:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.45 | n |
| 26-04-23 14:51:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 31.20000 | 3.45 | n |
| 26-04-23 14:50:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.45 | n |
| 26-04-23 14:49:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 5.76000 | 3.45 | n |
| 26-04-23 14:48:00 | metisusdt | 3.46 | 3.47 | 3.46 | 3.47 | 252.66200 | 3.45 | n |
| 26-04-23 14:47:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 10.41000 | 3.45 | n |
| 26-04-23 14:46:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 65.99800 | 3.45 | n |
| 26-04-23 14:45:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 31.27500 | 3.45 | n |
| 26-04-23 14:44:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 11.56000 | 3.45 | g1 |
| 26-04-23 14:43:00 | metisusdt | 3.45 | 3.45 | 3.45 | 3.45 | 0.00000 | 3.45 | n |
| 26-04-23 14:42:00 | metisusdt | 3.45 | 3.45 | 3.45 | 3.45 | 0.00000 | 3.45 | n |
| 26-04-23 14:41:00 | metisusdt | 3.45 | 3.46 | 3.45 | 3.45 | 85.68900 | 3.45 | n |
| 26-04-23 14:40:00 | metisusdt | 3.45 | 3.45 | 3.45 | 3.45 | 133.89000 | 3.45 | n |
| 26-04-23 14:39:00 | metisusdt | 3.46 | 3.46 | 3.45 | 3.45 | 48.35400 | 3.45 | d1 |
| 26-04-23 14:38:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.45 | n |
| 26-04-23 14:37:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.45 | n |
| 26-04-23 14:36:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.45 | n |
| 26-04-23 14:35:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.45 | n |
| 26-04-23 14:34:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.45 | n |
| 26-04-23 14:33:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 10.41000 | 3.45 | n |
| 26-04-23 14:32:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 72.87000 | 3.45 | n |
| 26-04-23 14:31:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 31.23000 | 3.45 | n |
| 26-04-23 14:30:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 13.65100 | 3.45 | n |
| 26-04-23 14:29:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.45 | n |
| 26-04-23 14:28:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.45 | n |
| 26-04-23 14:27:00 | metisusdt | 3.46 | 3.47 | 3.46 | 3.47 | 64.19000 | 3.45 | n |
| 26-04-23 14:26:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 39.34100 | 3.45 | n |
| 26-04-23 14:25:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 200.30100 | 3.45 | n |
| 26-04-23 14:24:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.45 | n |
| 26-04-23 14:23:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.45 | n |
| 26-04-23 14:22:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.45 | n |
| 26-04-23 14:21:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.45 | n |
| 26-04-23 14:20:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 27.42000 | 3.45 | n |
| 26-04-23 14:19:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.45 | n |
| 26-04-23 14:18:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.45 | n |
| 26-04-23 14:17:00 | metisusdt | 3.46 | 3.47 | 3.46 | 3.47 | 36.39000 | 3.45 | n |
| 26-04-23 14:16:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.45 | n |
| 26-04-23 14:15:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.45 | n |
| 26-04-23 14:14:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 263.49700 | 3.45 | n |
| 26-04-23 14:13:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 67.56000 | 3.45 | n |
| 26-04-23 14:12:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 0.00000 | 3.45 | n |
| 26-04-23 14:11:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 25.75900 | 3.45 | n |
| 26-04-23 14:10:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 15.39400 | 3.45 | n |
| 26-04-23 14:09:00 | metisusdt | 3.46 | 3.48 | 3.46 | 3.47 | 1097.81300 | 3.45 | n |
| 26-04-23 14:08:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.44 | n |
| 26-04-23 14:07:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 16.85600 | 3.44 | n |
| 26-04-23 14:06:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 242.54800 | 3.44 | n |
| 26-04-23 14:05:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 10.39500 | 3.44 | n |
| 26-04-23 14:04:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 99.23700 | 3.44 | n |
| 26-04-23 14:03:00 | metisusdt | 3.47 | 3.47 | 3.47 | 3.47 | 4.99900 | 3.44 | n |
| 26-04-23 14:02:00 | metisusdt | 3.47 | 3.48 | 3.47 | 3.48 | 68.65000 | 3.44 | n |
| 26-04-23 14:01:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.44 | n |
| 26-04-23 14:00:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.44 | n |
| 26-04-23 13:59:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 10.42700 | 3.44 | n |
| 26-04-23 13:58:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.44 | n |
| 26-04-23 13:57:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.44 | n |
| 26-04-23 13:56:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 71.23000 | 3.44 | n |
| 26-04-23 13:55:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 212.15600 | 3.44 | n |
| 26-04-23 13:54:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 10.41000 | 3.44 | n |
| 26-04-23 13:53:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 0.00000 | 3.44 | n |
| 26-04-23 13:52:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 61.99800 | 3.44 | n |
| 26-04-23 13:51:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 11.23200 | 3.44 | n |
| 26-04-23 13:50:00 | metisusdt | 3.46 | 3.46 | 3.46 | 3.46 | 62.52000 | 3.44 | n |
| 26-04-23 13:49:00 | metisusdt | 3.46 | 3.47 | 3.46 | 3.46 | 331.76500 | 3.44 | n |