BOT Spot - ilvusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 20:01:00 ilvusdt 4.52 4.52 4.52 4.52 0.00000 4.52 n
26-04-23 20:00:00 ilvusdt 4.52 4.52 4.52 4.52 14.00000 4.52 n
26-04-23 19:59:00 ilvusdt 4.52 4.52 4.52 4.52 0.00000 4.52 n
26-04-23 19:58:00 ilvusdt 4.53 4.53 4.52 4.52 5.79700 4.52 n
26-04-23 19:57:00 ilvusdt 4.52 4.52 4.52 4.52 0.00000 4.52 n
26-04-23 19:56:00 ilvusdt 4.52 4.52 4.52 4.52 37.12100 4.52 d1
26-04-23 19:55:00 ilvusdt 4.52 4.53 4.52 4.53 207.50000 4.52 g1
26-04-23 19:54:00 ilvusdt 4.51 4.51 4.51 4.51 39.34600 4.52 n
26-04-23 19:53:00 ilvusdt 4.52 4.52 4.52 4.52 0.00000 4.52 n
26-04-23 19:52:00 ilvusdt 4.52 4.52 4.52 4.52 5.00000 4.52 n
26-04-23 19:51:00 ilvusdt 4.52 4.52 4.52 4.52 49.50000 4.52 n
26-04-23 19:50:00 ilvusdt 4.51 4.51 4.51 4.51 24.00000 4.52 n
26-04-23 19:49:00 ilvusdt 4.51 4.51 4.51 4.51 0.00000 4.52 n
26-04-23 19:48:00 ilvusdt 4.51 4.51 4.51 4.51 0.00000 4.52 n
26-04-23 19:47:00 ilvusdt 4.51 4.51 4.51 4.51 26.55900 4.52 n
26-04-23 19:46:00 ilvusdt 4.52 4.52 4.52 4.52 0.00000 4.52 n
26-04-23 19:45:00 ilvusdt 4.52 4.52 4.52 4.52 0.00000 4.52 n
26-04-23 19:44:00 ilvusdt 4.52 4.52 4.52 4.52 44.35800 4.52 n
26-04-23 19:43:00 ilvusdt 4.52 4.52 4.52 4.52 0.00000 4.52 n
26-04-23 19:42:00 ilvusdt 4.52 4.52 4.52 4.52 10.07100 4.53 n
26-04-23 19:41:00 ilvusdt 4.52 4.52 4.52 4.52 0.00000 4.53 n
26-04-23 19:40:00 ilvusdt 4.52 4.52 4.52 4.52 0.00000 4.53 n
26-04-23 19:39:00 ilvusdt 4.52 4.52 4.52 4.52 0.00000 4.53 n
26-04-23 19:38:00 ilvusdt 4.52 4.52 4.52 4.52 139.76600 4.53 n
26-04-23 19:37:00 ilvusdt 4.52 4.52 4.52 4.52 0.00000 4.53 n
26-04-23 19:36:00 ilvusdt 4.52 4.52 4.52 4.52 15.26700 4.53 d1
26-04-23 19:35:00 ilvusdt 4.54 4.54 4.54 4.54 0.00000 4.53 n
26-04-23 19:34:00 ilvusdt 4.54 4.54 4.54 4.54 0.00000 4.53 n
26-04-23 19:33:00 ilvusdt 4.54 4.54 4.54 4.54 0.00000 4.53 n
26-04-23 19:32:00 ilvusdt 4.53 4.54 4.53 4.54 221.20000 4.53 g1
26-04-23 19:31:00 ilvusdt 4.52 4.52 4.52 4.52 0.00000 4.53 n
26-04-23 19:30:00 ilvusdt 4.52 4.52 4.52 4.52 46.52900 4.53 d1
26-04-23 19:29:00 ilvusdt 4.53 4.53 4.53 4.53 0.00000 4.53 n
26-04-23 19:28:00 ilvusdt 4.52 4.53 4.52 4.53 5.84000 4.53 n
26-04-23 19:27:00 ilvusdt 4.52 4.53 4.52 4.53 116.35300 4.53 n
26-04-23 19:26:00 ilvusdt 4.51 4.51 4.51 4.51 0.00000 4.53 n
26-04-23 19:25:00 ilvusdt 4.51 4.51 4.51 4.51 111.00000 4.53 n
26-04-23 19:24:00 ilvusdt 4.50 4.50 4.50 4.50 2.99700 4.53 n
26-04-23 19:23:00 ilvusdt 4.51 4.51 4.51 4.51 49.50000 4.53 n
26-04-23 19:22:00 ilvusdt 4.51 4.51 4.51 4.51 0.00000 4.53 n
26-04-23 19:21:00 ilvusdt 4.51 4.51 4.51 4.51 108.59800 4.53 n
26-04-23 19:20:00 ilvusdt 4.51 4.51 4.51 4.51 0.00000 4.53 n
26-04-23 19:19:00 ilvusdt 4.51 4.51 4.51 4.51 0.02300 4.53 n
26-04-23 19:18:00 ilvusdt 4.51 4.52 4.51 4.51 321.00000 4.53 n
26-04-23 19:17:00 ilvusdt 4.50 4.51 4.50 4.51 109.06400 4.53 n
26-04-23 19:16:00 ilvusdt 4.51 4.51 4.51 4.51 0.00000 4.53 n
26-04-23 19:15:00 ilvusdt 4.51 4.51 4.51 4.51 49.50000 4.53 n
26-04-23 19:14:00 ilvusdt 4.51 4.51 4.51 4.51 0.00000 4.53 n
26-04-23 19:13:00 ilvusdt 4.51 4.51 4.51 4.51 34.23200 4.53 n
26-04-23 19:12:00 ilvusdt 4.52 4.52 4.52 4.52 4.86700 4.53 n
26-04-23 19:11:00 ilvusdt 4.52 4.52 4.52 4.52 0.00000 4.53 n
26-04-23 19:10:00 ilvusdt 4.52 4.52 4.52 4.52 1.13000 4.53 n
26-04-23 19:09:00 ilvusdt 4.52 4.52 4.52 4.52 0.00000 4.54 n
26-04-23 19:08:00 ilvusdt 4.52 4.52 4.52 4.52 163.07900 4.54 n
26-04-23 19:07:00 ilvusdt 4.51 4.51 4.51 4.51 0.00000 4.54 n
26-04-23 19:06:00 ilvusdt 4.52 4.52 4.51 4.51 672.73100 4.54 n
26-04-23 19:05:00 ilvusdt 4.53 4.53 4.52 4.52 708.40000 4.54 d1
26-04-23 19:04:00 ilvusdt 4.54 4.54 4.54 4.54 0.00000 4.54 n
26-04-23 19:03:00 ilvusdt 4.54 4.54 4.54 4.54 0.00000 4.54 n
26-04-23 19:02:00 ilvusdt 4.54 4.54 4.54 4.54 0.00000 4.54 n
26-04-23 19:01:00 ilvusdt 4.54 4.54 4.54 4.54 487.49900 4.54 n
26-04-23 19:00:00 ilvusdt 4.53 4.53 4.53 4.53 0.00000 4.54 n
26-04-23 18:59:00 ilvusdt 4.53 4.53 4.53 4.53 0.00000 4.54 n
26-04-23 18:58:00 ilvusdt 4.53 4.53 4.53 4.53 139.07200 4.54 n
26-04-23 18:57:00 ilvusdt 4.54 4.54 4.54 4.54 6.00000 4.54 n
26-04-23 18:56:00 ilvusdt 4.53 4.53 4.53 4.53 0.00000 4.54 n
26-04-23 18:55:00 ilvusdt 4.53 4.53 4.53 4.53 7.80400 4.54 n
26-04-23 18:54:00 ilvusdt 4.53 4.53 4.53 4.53 153.43300 4.54 n
26-04-23 18:53:00 ilvusdt 4.53 4.53 4.53 4.53 0.00000 4.54 n
26-04-23 18:52:00 ilvusdt 4.53 4.53 4.53 4.53 133.59900 4.54 n
26-04-23 18:51:00 ilvusdt 4.52 4.52 4.52 4.52 0.00000 4.54 n
26-04-23 18:50:00 ilvusdt 4.52 4.52 4.52 4.52 0.00000 4.54 n
26-04-23 18:49:00 ilvusdt 4.52 4.52 4.52 4.52 0.00000 4.54 n
26-04-23 18:48:00 ilvusdt 4.52 4.52 4.52 4.52 142.14000 4.54 n
26-04-23 18:47:00 ilvusdt 4.53 4.53 4.53 4.53 0.00000 4.54 n
26-04-23 18:46:00 ilvusdt 4.53 4.53 4.53 4.53 0.00000 4.54 n
26-04-23 18:45:00 ilvusdt 4.53 4.53 4.53 4.53 19.38400 4.54 n
26-04-23 18:44:00 ilvusdt 4.54 4.54 4.54 4.54 0.00000 4.54 n
26-04-23 18:43:00 ilvusdt 4.54 4.54 4.54 4.54 0.00000 4.54 n
26-04-23 18:42:00 ilvusdt 4.54 4.54 4.54 4.54 80.66400 4.55 n
26-04-23 18:41:00 ilvusdt 4.54 4.54 4.54 4.54 4.00000 4.55 n
26-04-23 18:40:00 ilvusdt 4.54 4.54 4.54 4.54 1.75600 4.55 n
26-04-23 18:39:00 ilvusdt 4.54 4.54 4.54 4.54 3.97900 4.55 n
26-04-23 18:38:00 ilvusdt 4.53 4.53 4.53 4.53 0.00000 4.55 n
26-04-23 18:37:00 ilvusdt 4.53 4.53 4.53 4.53 0.00000 4.55 n
26-04-23 18:36:00 ilvusdt 4.53 4.53 4.53 4.53 0.00000 4.55 n
26-04-23 18:35:00 ilvusdt 4.53 4.53 4.53 4.53 0.00000 4.55 n
26-04-23 18:34:00 ilvusdt 4.53 4.53 4.53 4.53 0.00000 4.55 n
26-04-23 18:33:00 ilvusdt 4.53 4.53 4.53 4.53 4.50600 4.55 n
26-04-23 18:32:00 ilvusdt 4.54 4.54 4.54 4.54 0.00000 4.55 n
26-04-23 18:31:00 ilvusdt 4.54 4.54 4.54 4.54 9.24800 4.55 n
26-04-23 18:30:00 ilvusdt 4.54 4.54 4.54 4.54 5.13900 4.55 n
26-04-23 18:29:00 ilvusdt 4.54 4.54 4.54 4.54 0.00000 4.55 n
26-04-23 18:28:00 ilvusdt 4.54 4.54 4.54 4.54 0.00000 4.55 n
26-04-23 18:27:00 ilvusdt 4.54 4.54 4.54 4.54 42.45400 4.55 n
26-04-23 18:26:00 ilvusdt 4.54 4.54 4.54 4.54 12.58800 4.55 n
26-04-23 18:25:00 ilvusdt 4.54 4.54 4.54 4.54 291.69600 4.55 n
26-04-23 18:24:00 ilvusdt 4.54 4.54 4.54 4.54 55.04600 4.55 n
26-04-23 18:23:00 ilvusdt 4.54 4.54 4.54 4.54 0.00000 4.55 n
26-04-23 18:22:00 ilvusdt 4.54 4.54 4.54 4.54 2.66800 4.55 d1
26-04-23 18:21:00 ilvusdt 4.55 4.55 4.55 4.55 0.00000 4.55 n
26-04-23 18:20:00 ilvusdt 4.55 4.55 4.55 4.55 37.09100 4.55 g1
26-04-23 18:19:00 ilvusdt 4.54 4.54 4.54 4.54 0.00000 4.55 n
26-04-23 18:18:00 ilvusdt 4.54 4.54 4.54 4.54 34.15100 4.55 n
26-04-23 18:17:00 ilvusdt 4.53 4.53 4.52 4.53 320.34400 4.55 n
26-04-23 18:16:00 ilvusdt 4.53 4.53 4.53 4.53 0.00000 4.55 n
26-04-23 18:15:00 ilvusdt 4.53 4.53 4.53 4.53 163.04700 4.55 n
26-04-23 18:14:00 ilvusdt 4.53 4.53 4.53 4.53 0.00000 4.55 n
26-04-23 18:13:00 ilvusdt 4.53 4.53 4.53 4.53 0.00000 4.55 n
26-04-23 18:12:00 ilvusdt 4.53 4.53 4.53 4.53 44.98100 4.55 n
26-04-23 18:11:00 ilvusdt 4.52 4.52 4.52 4.52 14.32900 4.55 n
26-04-23 18:10:00 ilvusdt 4.52 4.52 4.52 4.52 0.00000 4.55 n
26-04-23 18:09:00 ilvusdt 4.52 4.52 4.51 4.52 667.46700 4.55 n
26-04-23 18:08:00 ilvusdt 4.53 4.53 4.53 4.53 280.36800 4.56 n
26-04-23 18:07:00 ilvusdt 4.53 4.53 4.53 4.53 0.00000 4.56 n
26-04-23 18:06:00 ilvusdt 4.53 4.53 4.53 4.53 0.00000 4.56 n
26-04-23 18:05:00 ilvusdt 4.53 4.53 4.53 4.53 0.00000 4.56 n
26-04-23 18:04:00 ilvusdt 4.53 4.53 4.53 4.53 4.83900 4.56 n
26-04-23 18:03:00 ilvusdt 4.54 4.54 4.54 4.54 69.35100 4.56 n
26-04-23 18:02:00 ilvusdt 4.55 4.55 4.54 4.54 602.03900 4.56 n
26-04-23 18:01:00 ilvusdt 4.55 4.55 4.55 4.55 0.00000 4.56 n
26-04-23 18:00:00 ilvusdt 4.55 4.55 4.55 4.55 51.71000 4.56 n
26-04-23 17:59:00 ilvusdt 4.55 4.55 4.55 4.55 38.97900 4.56 n
26-04-23 17:58:00 ilvusdt 4.55 4.55 4.55 4.55 236.87200 4.56 n
26-04-23 17:57:00 ilvusdt 4.55 4.55 4.55 4.55 0.00000 4.56 n
26-04-23 17:56:00 ilvusdt 4.55 4.55 4.55 4.55 160.68300 4.56 n
26-04-23 17:55:00 ilvusdt 4.55 4.55 4.55 4.55 0.00000 4.56 n
26-04-23 17:54:00 ilvusdt 4.55 4.55 4.55 4.55 0.00000 4.57 n
26-04-23 17:53:00 ilvusdt 4.55 4.55 4.55 4.55 0.00000 4.57 n
26-04-23 17:52:00 ilvusdt 4.55 4.55 4.55 4.55 0.00000 4.57 n
26-04-23 17:51:00 ilvusdt 4.55 4.55 4.55 4.55 0.00000 4.57 n
26-04-23 17:50:00 ilvusdt 4.55 4.55 4.55 4.55 0.00000 4.57 n
26-04-23 17:49:00 ilvusdt 4.55 4.55 4.55 4.55 0.00000 4.57 n
26-04-23 17:48:00 ilvusdt 4.55 4.55 4.55 4.55 1288.97400 4.57 n
26-04-23 17:47:00 ilvusdt 4.55 4.55 4.55 4.55 6.57300 4.57 n
26-04-23 17:46:00 ilvusdt 4.55 4.55 4.55 4.55 0.00000 4.57 n
26-04-23 17:45:00 ilvusdt 4.55 4.55 4.55 4.55 0.00000 4.57 n
26-04-23 17:44:00 ilvusdt 4.55 4.55 4.55 4.55 0.00000 4.57 n
26-04-23 17:43:00 ilvusdt 4.55 4.55 4.55 4.55 0.00000 4.57 n
26-04-23 17:42:00 ilvusdt 4.55 4.55 4.55 4.55 94.52900 4.58 n
26-04-23 17:41:00 ilvusdt 4.55 4.55 4.55 4.55 93.93700 4.58 n
26-04-23 17:40:00 ilvusdt 4.55 4.55 4.55 4.55 60.38500 4.58 n
26-04-23 17:39:00 ilvusdt 4.55 4.55 4.55 4.55 0.00000 4.58 n
26-04-23 17:38:00 ilvusdt 4.56 4.56 4.55 4.55 53.17400 4.58 n
26-04-23 17:37:00 ilvusdt 4.55 4.55 4.55 4.55 59.01200 4.58 n
26-04-23 17:36:00 ilvusdt 4.56 4.56 4.56 4.56 0.00000 4.58 n
26-04-23 17:35:00 ilvusdt 4.56 4.56 4.56 4.56 0.00000 4.58 n
26-04-23 17:34:00 ilvusdt 4.56 4.56 4.56 4.56 0.00000 4.58 n
26-04-23 17:33:00 ilvusdt 4.56 4.56 4.56 4.56 0.00000 4.58 n
26-04-23 17:32:00 ilvusdt 4.56 4.56 4.56 4.56 0.00000 4.58 n
26-04-23 17:31:00 ilvusdt 4.56 4.56 4.56 4.56 0.00000 4.58 n
26-04-23 17:30:00 ilvusdt 4.56 4.57 4.56 4.56 87.80000 4.58 n
26-04-23 17:29:00 ilvusdt 4.56 4.56 4.56 4.56 81.50400 4.58 n
26-04-23 17:28:00 ilvusdt 4.57 4.57 4.57 4.57 0.00000 4.58 n
26-04-23 17:27:00 ilvusdt 4.57 4.57 4.57 4.57 5.51100 4.58 n
26-04-23 17:26:00 ilvusdt 4.57 4.57 4.57 4.57 14.64400 4.58 n
26-04-23 17:25:00 ilvusdt 4.57 4.57 4.57 4.57 3.63900 4.58 n
26-04-23 17:24:00 ilvusdt 4.57 4.58 4.57 4.58 219.00000 4.58 n
26-04-23 17:23:00 ilvusdt 4.57 4.57 4.57 4.57 148.07500 4.58 n
26-04-23 17:22:00 ilvusdt 4.58 4.58 4.58 4.58 3.41100 4.58 n
26-04-23 17:21:00 ilvusdt 4.58 4.58 4.58 4.58 0.00000 4.58 n
26-04-23 17:20:00 ilvusdt 4.58 4.58 4.58 4.58 0.00000 4.58 n
26-04-23 17:19:00 ilvusdt 4.58 4.58 4.58 4.58 7.91000 4.59 n
26-04-23 17:18:00 ilvusdt 4.58 4.58 4.58 4.58 9.64300 4.59 n
26-04-23 17:17:00 ilvusdt 4.57 4.58 4.57 4.58 104.06000 4.59 n
26-04-23 17:16:00 ilvusdt 4.57 4.57 4.57 4.57 9.37100 4.59 n
26-04-23 17:15:00 ilvusdt 4.56 4.57 4.56 4.57 10.87300 4.59 n
26-04-23 17:14:00 ilvusdt 4.57 4.57 4.57 4.57 9.42600 4.59 n
26-04-23 17:13:00 ilvusdt 4.57 4.57 4.57 4.57 10.56000 4.59 n
26-04-23 17:12:00 ilvusdt 4.57 4.57 4.57 4.57 5.77900 4.59 n
26-04-23 17:11:00 ilvusdt 4.57 4.57 4.57 4.57 7.52300 4.59 n
26-04-23 17:10:00 ilvusdt 4.57 4.57 4.57 4.57 10.07100 4.59 n
26-04-23 17:09:00 ilvusdt 4.57 4.57 4.57 4.57 8.44400 4.59 n
26-04-23 17:08:00 ilvusdt 4.57 4.57 4.57 4.57 9.08500 4.59 n
26-04-23 17:07:00 ilvusdt 4.57 4.57 4.57 4.57 7.93400 4.59 n
26-04-23 17:06:00 ilvusdt 4.57 4.57 4.57 4.57 6.21100 4.59 n
26-04-23 17:05:00 ilvusdt 4.57 4.57 4.57 4.57 6.20300 4.59 n
26-04-23 17:04:00 ilvusdt 4.57 4.57 4.56 4.57 28.28200 4.59 n
26-04-23 17:03:00 ilvusdt 4.56 4.57 4.56 4.57 109.80000 4.59 n
26-04-23 17:02:00 ilvusdt 4.56 4.57 4.56 4.57 109.70000 4.59 n
26-04-23 17:01:00 ilvusdt 4.57 4.57 4.57 4.57 0.00000 4.59 n
26-04-23 17:00:00 ilvusdt 4.57 4.57 4.57 4.57 0.00000 4.59 n
26-04-23 16:59:00 ilvusdt 4.57 4.57 4.57 4.57 2.52800 4.59 n
26-04-23 16:58:00 ilvusdt 4.57 4.57 4.57 4.57 0.00000 4.59 n
26-04-23 16:57:00 ilvusdt 4.57 4.57 4.57 4.57 0.00000 4.59 n
26-04-23 16:56:00 ilvusdt 4.57 4.57 4.57 4.57 0.00000 4.59 n
26-04-23 16:55:00 ilvusdt 4.57 4.57 4.57 4.57 6.58600 4.59 n
26-04-23 16:54:00 ilvusdt 4.56 4.57 4.56 4.57 127.56800 4.59 n
26-04-23 16:53:00 ilvusdt 4.56 4.56 4.56 4.56 0.00000 4.59 n
26-04-23 16:52:00 ilvusdt 4.56 4.56 4.56 4.56 13.42600 4.59 n
26-04-23 16:51:00 ilvusdt 4.58 4.58 4.58 4.58 0.00000 4.59 n
26-04-23 16:50:00 ilvusdt 4.58 4.58 4.58 4.58 0.00000 4.59 n
26-04-23 16:49:00 ilvusdt 4.58 4.58 4.58 4.58 0.00000 4.59 n
26-04-23 16:48:00 ilvusdt 4.58 4.58 4.58 4.58 0.00000 4.59 n
26-04-23 16:47:00 ilvusdt 4.57 4.58 4.57 4.58 109.50000 4.59 n
26-04-23 16:46:00 ilvusdt 4.58 4.58 4.58 4.58 0.00000 4.59 n
26-04-23 16:45:00 ilvusdt 4.57 4.58 4.57 4.58 233.57700 4.59 n
26-04-23 16:44:00 ilvusdt 4.57 4.57 4.57 4.57 0.00000 4.59 n
26-04-23 16:43:00 ilvusdt 4.57 4.57 4.57 4.57 0.00000 4.59 n
26-04-23 16:42:00 ilvusdt 4.56 4.57 4.56 4.57 227.10800 4.59 n
26-04-23 16:41:00 ilvusdt 4.56 4.56 4.56 4.56 282.61100 4.59 n
26-04-23 16:40:00 ilvusdt 4.56 4.56 4.56 4.56 0.00000 4.59 n
26-04-23 16:39:00 ilvusdt 4.56 4.56 4.56 4.56 222.00000 4.59 n
26-04-23 16:38:00 ilvusdt 4.56 4.56 4.56 4.56 4.46200 4.59 n
26-04-23 16:37:00 ilvusdt 4.57 4.57 4.57 4.57 0.00000 4.59 n
26-04-23 16:36:00 ilvusdt 4.57 4.57 4.57 4.57 143.48300 4.59 n
26-04-23 16:35:00 ilvusdt 4.57 4.57 4.57 4.57 6.10400 4.59 n
26-04-23 16:34:00 ilvusdt 4.57 4.57 4.57 4.57 0.00000 4.59 n
26-04-23 16:33:00 ilvusdt 4.57 4.57 4.57 4.57 0.00000 4.59 n
26-04-23 16:32:00 ilvusdt 4.57 4.57 4.57 4.57 0.00000 4.59 n
26-04-23 16:31:00 ilvusdt 4.57 4.57 4.57 4.57 0.00000 4.59 n
26-04-23 16:30:00 ilvusdt 4.57 4.57 4.57 4.57 0.00000 4.59 n
26-04-23 16:29:00 ilvusdt 4.57 4.57 4.57 4.57 0.00000 4.59 n
26-04-23 16:28:00 ilvusdt 4.57 4.57 4.57 4.57 82.68800 4.59 n
26-04-23 16:27:00 ilvusdt 4.59 4.59 4.59 4.59 0.00000 4.59 n
26-04-23 16:26:00 ilvusdt 4.59 4.59 4.59 4.59 0.00000 4.59 n
26-04-23 16:25:00 ilvusdt 4.59 4.59 4.59 4.59 0.00000 4.59 n
26-04-23 16:24:00 ilvusdt 4.58 4.59 4.57 4.59 386.35600 4.59 n
26-04-23 16:23:00 ilvusdt 4.58 4.59 4.58 4.59 230.63700 4.60 n
26-04-23 16:22:00 ilvusdt 4.58 4.58 4.58 4.58 0.00000 4.60 n
26-04-23 16:21:00 ilvusdt 4.58 4.58 4.58 4.58 0.00000 4.60 n
26-04-23 16:20:00 ilvusdt 4.58 4.58 4.58 4.58 0.00000 4.60 n
26-04-23 16:19:00 ilvusdt 4.58 4.58 4.58 4.58 0.00000 4.60 n
26-04-23 16:18:00 ilvusdt 4.57 4.58 4.57 4.58 8.60800 4.60 n
26-04-23 16:17:00 ilvusdt 4.57 4.57 4.57 4.57 0.00000 4.60 n
26-04-23 16:16:00 ilvusdt 4.57 4.57 4.57 4.57 7.19800 4.60 n
26-04-23 16:15:00 ilvusdt 4.58 4.58 4.58 4.58 15.45900 4.60 n
26-04-23 16:14:00 ilvusdt 4.58 4.58 4.58 4.58 701.57700 4.60 n
26-04-23 16:13:00 ilvusdt 4.59 4.59 4.59 4.59 14.43400 4.60 n
26-04-23 16:12:00 ilvusdt 4.59 4.59 4.59 4.59 20.83500 4.60 d1
26-04-23 16:11:00 ilvusdt 4.60 4.60 4.60 4.60 0.00000 4.60 n
26-04-23 16:10:00 ilvusdt 4.60 4.60 4.60 4.60 58.74000 4.60 n
26-04-23 16:09:00 ilvusdt 4.61 4.61 4.61 4.61 0.00000 4.60 n
26-04-23 16:08:00 ilvusdt 4.61 4.61 4.61 4.61 0.00000 4.60 n
26-04-23 16:07:00 ilvusdt 4.61 4.61 4.61 4.61 1.48900 4.60 n
26-04-23 16:06:00 ilvusdt 4.61 4.61 4.61 4.61 239.98300 4.60 n
26-04-23 16:05:00 ilvusdt 4.61 4.61 4.61 4.61 0.00000 4.60 n
26-04-23 16:04:00 ilvusdt 4.61 4.61 4.61 4.61 1.08400 4.60 n
26-04-23 16:03:00 ilvusdt 4.60 4.60 4.60 4.60 0.00000 4.60 n
26-04-23 16:02:00 ilvusdt 4.61 4.61 4.60 4.60 472.16100 4.60 n
26-04-23 16:01:00 ilvusdt 4.62 4.62 4.62 4.62 0.00000 4.60 n
26-04-23 16:00:00 ilvusdt 4.62 4.62 4.61 4.62 311.71300 4.60 n
26-04-23 15:59:00 ilvusdt 4.62 4.62 4.62 4.62 0.00000 4.60 n
26-04-23 15:58:00 ilvusdt 4.62 4.62 4.62 4.62 5.38500 4.60 n
26-04-23 15:57:00 ilvusdt 4.62 4.62 4.61 4.61 50.94900 4.60 n
26-04-23 15:56:00 ilvusdt 4.62 4.62 4.62 4.62 102.00000 4.60 n
26-04-23 15:55:00 ilvusdt 4.62 4.63 4.62 4.63 51.00000 4.59 n
26-04-23 15:54:00 ilvusdt 4.62 4.62 4.62 4.62 0.00000 4.59 n
26-04-23 15:53:00 ilvusdt 4.62 4.62 4.62 4.62 0.00000 4.59 n
26-04-23 15:52:00 ilvusdt 4.62 4.62 4.62 4.62 19.89900 4.59 n
26-04-23 15:51:00 ilvusdt 4.60 4.60 4.60 4.60 0.00000 4.59 n
26-04-23 15:50:00 ilvusdt 4.61 4.61 4.60 4.60 32.63700 4.59 n
26-04-23 15:49:00 ilvusdt 4.60 4.60 4.60 4.60 0.00000 4.59 n
26-04-23 15:48:00 ilvusdt 4.60 4.60 4.60 4.60 0.00000 4.59 n
26-04-23 15:47:00 ilvusdt 4.60 4.60 4.60 4.60 39.09800 4.59 n
26-04-23 15:46:00 ilvusdt 4.60 4.60 4.60 4.60 0.00000 4.59 n
26-04-23 15:45:00 ilvusdt 4.60 4.60 4.60 4.60 0.00000 4.59 n
26-04-23 15:44:00 ilvusdt 4.60 4.60 4.60 4.60 73.13800 4.59 n
26-04-23 15:43:00 ilvusdt 4.60 4.60 4.60 4.60 0.00000 4.59 n
26-04-23 15:42:00 ilvusdt 4.60 4.60 4.60 4.60 0.00000 4.59 n
26-04-23 15:41:00 ilvusdt 4.60 4.60 4.60 4.60 0.00000 4.59 n
26-04-23 15:40:00 ilvusdt 4.60 4.60 4.60 4.60 33.38900 4.59 n
26-04-23 15:39:00 ilvusdt 4.60 4.61 4.60 4.61 128.89700 4.59 g1
26-04-23 15:38:00 ilvusdt 4.59 4.59 4.59 4.59 0.00000 4.59 n
26-04-23 15:37:00 ilvusdt 4.59 4.59 4.59 4.59 0.00000 4.59 n
26-04-23 15:36:00 ilvusdt 4.59 4.59 4.59 4.59 0.00000 4.59 n
26-04-23 15:35:00 ilvusdt 4.60 4.60 4.59 4.59 105.34900 4.59 d1
26-04-23 15:34:00 ilvusdt 4.60 4.60 4.60 4.60 4.37300 4.59 n
26-04-23 15:33:00 ilvusdt 4.60 4.60 4.60 4.60 5.70600 4.59 n
26-04-23 15:32:00 ilvusdt 4.60 4.61 4.60 4.60 164.87400 4.59 n
26-04-23 15:31:00 ilvusdt 4.59 4.60 4.59 4.60 48.69300 4.59 n
26-04-23 15:30:00 ilvusdt 4.59 4.61 4.59 4.60 123.64500 4.59 g1
26-04-23 15:29:00 ilvusdt 4.59 4.60 4.59 4.59 47.86000 4.59 n
26-04-23 15:28:00 ilvusdt 4.59 4.59 4.59 4.59 3.07000 4.59 n
26-04-23 15:27:00 ilvusdt 4.59 4.59 4.59 4.59 3.25300 4.59 n
26-04-23 15:26:00 ilvusdt 4.59 4.59 4.59 4.59 4.20000 4.59 n
26-04-23 15:25:00 ilvusdt 4.59 4.59 4.59 4.59 5.47200 4.59 n
26-04-23 15:24:00 ilvusdt 4.59 4.59 4.59 4.59 6.64800 4.59 n
26-04-23 15:23:00 ilvusdt 4.58 4.59 4.58 4.59 80.57600 4.59 n
26-04-23 15:22:00 ilvusdt 4.59 4.59 4.58 4.58 38.33400 4.59 n
26-04-23 15:21:00 ilvusdt 4.59 4.59 4.58 4.58 440.01700 4.59 d1
26-04-23 15:20:00 ilvusdt 4.59 4.60 4.59 4.60 112.81800 4.60 n
26-04-23 15:19:00 ilvusdt 4.59 4.59 4.58 4.58 113.81100 4.60 n
26-04-23 15:18:00 ilvusdt 4.59 4.59 4.59 4.59 3.33900 4.60 n
26-04-23 15:17:00 ilvusdt 4.59 4.59 4.59 4.59 1.54800 4.60 n
26-04-23 15:16:00 ilvusdt 4.59 4.59 4.59 4.59 1.62600 4.60 n
26-04-23 15:15:00 ilvusdt 4.59 4.59 4.59 4.59 3.10600 4.60 n
26-04-23 15:14:00 ilvusdt 4.59 4.59 4.59 4.59 3.13400 4.60 n
26-04-23 15:13:00 ilvusdt 4.59 4.59 4.59 4.59 1.35400 4.60 n
26-04-23 15:12:00 ilvusdt 4.59 4.59 4.59 4.59 1.81100 4.60 n
26-04-23 15:11:00 ilvusdt 4.59 4.59 4.59 4.59 1.81700 4.60 n
26-04-23 15:10:00 ilvusdt 4.59 4.59 4.59 4.59 3.58300 4.60 n
26-04-23 15:09:00 ilvusdt 4.59 4.59 4.59 4.59 3.15500 4.60 n
26-04-23 15:08:00 ilvusdt 4.59 4.59 4.59 4.59 2.97100 4.60 n
26-04-23 15:07:00 ilvusdt 4.59 4.59 4.59 4.59 1.62900 4.60 n
26-04-23 15:06:00 ilvusdt 4.59 4.59 4.59 4.59 3.78700 4.60 d1
26-04-23 15:05:00 ilvusdt 4.59 4.60 4.59 4.60 21.25900 4.60 g1
26-04-23 15:04:00 ilvusdt 4.59 4.59 4.59 4.59 3.62800 4.60 n
26-04-23 15:03:00 ilvusdt 4.59 4.59 4.59 4.59 3.92600 4.60 n
26-04-23 15:02:00 ilvusdt 4.59 4.59 4.59 4.59 3.54300 4.60 n