Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 10.57200 | 3.21 | n |
| 26-08-21 15:18:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 0.00000 | 3.21 | n |
| 26-08-21 15:17:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 0.00000 | 3.21 | n |
| 26-08-21 15:16:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 94.15800 | 3.21 | n |
| 26-08-21 15:15:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 0.00000 | 3.21 | n |
| 26-08-21 15:14:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 7.68600 | 3.21 | n |
| 26-08-21 15:13:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 0.00000 | 3.21 | n |
| 26-08-21 15:12:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 78.80200 | 3.21 | n |
| 26-08-21 15:11:00 | ilvusdt | 3.24 | 3.24 | 3.24 | 3.24 | 3.70500 | 3.21 | n |
| 26-08-21 15:10:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 0.00000 | 3.21 | n |
| 26-08-21 15:09:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 125.99600 | 3.21 | n |
| 26-08-21 15:08:00 | ilvusdt | 3.24 | 3.24 | 3.24 | 3.24 | 0.00000 | 3.21 | n |
| 26-08-21 15:07:00 | ilvusdt | 3.24 | 3.24 | 3.24 | 3.24 | 0.00000 | 3.21 | n |
| 26-08-21 15:06:00 | ilvusdt | 3.24 | 3.24 | 3.24 | 3.24 | 0.00000 | 3.21 | n |
| 26-08-21 15:05:00 | ilvusdt | 3.24 | 3.24 | 3.24 | 3.24 | 43.70500 | 3.21 | n |
| 26-08-21 15:04:00 | ilvusdt | 3.24 | 3.24 | 3.24 | 3.24 | 0.00000 | 3.21 | n |
| 26-08-21 15:03:00 | ilvusdt | 3.24 | 3.24 | 3.24 | 3.24 | 0.00000 | 3.21 | n |
| 26-08-21 15:02:00 | ilvusdt | 3.24 | 3.24 | 3.24 | 3.24 | 4.60400 | 3.21 | n |
| 26-08-21 15:01:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 34.80600 | 3.21 | n |
| 26-08-21 15:00:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 36.50000 | 3.21 | n |
| 26-08-21 14:59:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 4.90000 | 3.21 | n |
| 26-08-21 14:58:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 0.00000 | 3.21 | n |
| 26-08-21 14:57:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 0.00000 | 3.21 | n |
| 26-08-21 14:56:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 0.00000 | 3.21 | n |
| 26-08-21 14:55:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 137.63700 | 3.21 | n |
| 26-08-21 14:54:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 3.09500 | 3.21 | n |
| 26-08-21 14:53:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 0.00000 | 3.21 | n |
| 26-08-21 14:52:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 0.00000 | 3.21 | n |
| 26-08-21 14:51:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 1.84500 | 3.21 | n |
| 26-08-21 14:50:00 | ilvusdt | 3.22 | 3.23 | 3.22 | 3.22 | 503.13000 | 3.21 | n |
| 26-08-21 14:49:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 0.00000 | 3.20 | n |
| 26-08-21 14:48:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 0.00000 | 3.20 | n |
| 26-08-21 14:47:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 8.00000 | 3.20 | n |
| 26-08-21 14:46:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 0.00000 | 3.20 | n |
| 26-08-21 14:45:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 0.00000 | 3.20 | n |
| 26-08-21 14:44:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 10.68300 | 3.20 | n |
| 26-08-21 14:43:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 0.00000 | 3.20 | n |
| 26-08-21 14:42:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 11.17100 | 3.20 | n |
| 26-08-21 14:41:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 0.00000 | 3.20 | n |
| 26-08-21 14:40:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 1.54400 | 3.20 | n |
| 26-08-21 14:39:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 2.00800 | 3.20 | n |
| 26-08-21 14:38:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 427.65300 | 3.20 | n |
| 26-08-21 14:37:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 0.00000 | 3.20 | n |
| 26-08-21 14:36:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 0.00000 | 3.20 | n |
| 26-08-21 14:35:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 0.00000 | 3.20 | n |
| 26-08-21 14:34:00 | ilvusdt | 3.22 | 3.22 | 3.21 | 3.21 | 10.86000 | 3.20 | n |
| 26-08-21 14:33:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 131.94600 | 3.20 | n |
| 26-08-21 14:32:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 0.00000 | 3.20 | n |
| 26-08-21 14:31:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 3.74100 | 3.20 | n |
| 26-08-21 14:30:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 0.00000 | 3.20 | n |
| 26-08-21 14:29:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 0.00000 | 3.20 | n |
| 26-08-21 14:28:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 0.00000 | 3.20 | n |
| 26-08-21 14:27:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 2.11500 | 3.20 | g1 |
| 26-08-21 14:26:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 0.00000 | 3.20 | n |
| 26-08-21 14:25:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 0.00000 | 3.20 | n |
| 26-08-21 14:24:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 4.08300 | 3.20 | d1 |
| 26-08-21 14:23:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 32.36700 | 3.20 | n |
| 26-08-21 14:22:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 0.00000 | 3.20 | n |
| 26-08-21 14:21:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 2.17300 | 3.20 | n |
| 26-08-21 14:20:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 0.00000 | 3.20 | n |
| 26-08-21 14:19:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 4.25600 | 3.20 | n |
| 26-08-21 14:18:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 133.71100 | 3.20 | g1 |
| 26-08-21 14:17:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 0.00000 | 3.20 | n |
| 26-08-21 14:16:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 0.00000 | 3.20 | n |
| 26-08-21 14:15:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 0.00000 | 3.20 | n |
| 26-08-21 14:14:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 0.00000 | 3.20 | n |
| 26-08-21 14:13:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 0.00000 | 3.20 | n |
| 26-08-21 14:12:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 0.00000 | 3.20 | n |
| 26-08-21 14:11:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 0.00000 | 3.20 | n |
| 26-08-21 14:10:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 0.00000 | 3.20 | n |
| 26-08-21 14:09:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 0.00000 | 3.20 | n |
| 26-08-21 14:08:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 137.05900 | 3.20 | n |
| 26-08-21 14:07:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 3.20000 | 3.20 | n |
| 26-08-21 14:06:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 4.70000 | 3.20 | n |
| 26-08-21 14:05:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 4.50000 | 3.20 | n |
| 26-08-21 14:04:00 | ilvusdt | 3.19 | 3.19 | 3.19 | 3.19 | 138.70000 | 3.20 | n |
| 26-08-21 14:03:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 62.72800 | 3.20 | n |
| 26-08-21 14:02:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 4.10700 | 3.20 | n |
| 26-08-21 14:01:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 46.83300 | 3.20 | n |
| 26-08-21 14:00:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 9.56300 | 3.20 | n |
| 26-08-21 13:59:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 6.91000 | 3.20 | n |
| 26-08-21 13:58:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 9.52700 | 3.20 | n |
| 26-08-21 13:57:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 11.23300 | 3.20 | d1 |
| 26-08-21 13:56:00 | ilvusdt | 3.20 | 3.21 | 3.20 | 3.21 | 10.04300 | 3.20 | n |
| 26-08-21 13:55:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 152.55000 | 3.20 | n |
| 26-08-21 13:54:00 | ilvusdt | 3.21 | 3.21 | 3.20 | 3.20 | 155.27300 | 3.20 | n |
| 26-08-21 13:53:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 10.75800 | 3.20 | n |
| 26-08-21 13:52:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 7.46200 | 3.20 | n |
| 26-08-21 13:51:00 | ilvusdt | 3.21 | 3.21 | 3.20 | 3.20 | 9.50400 | 3.20 | n |
| 26-08-21 13:50:00 | ilvusdt | 3.20 | 3.21 | 3.20 | 3.20 | 22.46200 | 3.20 | n |
| 26-08-21 13:49:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 11.15100 | 3.20 | d1 |
| 26-08-21 13:48:00 | ilvusdt | 3.20 | 3.21 | 3.20 | 3.21 | 13.25300 | 3.20 | n |
| 26-08-21 13:47:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 9.11000 | 3.20 | n |
| 26-08-21 13:46:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 3.63900 | 3.20 | n |
| 26-08-21 13:45:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 11.80400 | 3.20 | n |
| 26-08-21 13:44:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 10.15500 | 3.20 | n |
| 26-08-21 13:43:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 9.50900 | 3.21 | n |
| 26-08-21 13:42:00 | ilvusdt | 3.20 | 3.21 | 3.20 | 3.20 | 13.94800 | 3.21 | n |
| 26-08-21 13:41:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 5.77500 | 3.21 | n |
| 26-08-21 13:40:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 8.34100 | 3.21 | n |
| 26-08-21 13:39:00 | ilvusdt | 3.20 | 3.21 | 3.20 | 3.20 | 853.35200 | 3.21 | n |
| 26-08-21 13:38:00 | ilvusdt | 3.21 | 3.21 | 3.20 | 3.20 | 59.19800 | 3.21 | n |
| 26-08-21 13:37:00 | ilvusdt | 3.20 | 3.21 | 3.20 | 3.20 | 18.88600 | 3.21 | d1 |
| 26-08-21 13:36:00 | ilvusdt | 3.21 | 3.21 | 3.20 | 3.21 | 19.55700 | 3.21 | n |
| 26-08-21 13:35:00 | ilvusdt | 3.20 | 3.21 | 3.20 | 3.20 | 16.44500 | 3.21 | n |
| 26-08-21 13:34:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 10.91100 | 3.21 | n |
| 26-08-21 13:33:00 | ilvusdt | 3.21 | 3.21 | 3.20 | 3.20 | 41.52000 | 3.21 | n |
| 26-08-21 13:32:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 221.99700 | 3.21 | n |
| 26-08-21 13:31:00 | ilvusdt | 3.20 | 3.20 | 3.19 | 3.19 | 11.74200 | 3.21 | n |
| 26-08-21 13:30:00 | ilvusdt | 3.20 | 3.20 | 3.19 | 3.19 | 115.11400 | 3.21 | n |
| 26-08-21 13:29:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 97.81100 | 3.21 | n |
| 26-08-21 13:28:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 8.46400 | 3.21 | d1 |
| 26-08-21 13:27:00 | ilvusdt | 3.20 | 3.21 | 3.20 | 3.21 | 10.71900 | 3.21 | n |
| 26-08-21 13:26:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 11.30400 | 3.21 | n |
| 26-08-21 13:25:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 5.11000 | 3.21 | n |
| 26-08-21 13:24:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 324.48200 | 3.21 | n |
| 26-08-21 13:23:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 10.38900 | 3.21 | n |
| 26-08-21 13:22:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 8.09100 | 3.21 | n |
| 26-08-21 13:21:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 12.55300 | 3.21 | n |
| 26-08-21 13:20:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 5.32400 | 3.21 | n |
| 26-08-21 13:19:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 15.32200 | 3.21 | n |
| 26-08-21 13:18:00 | ilvusdt | 3.20 | 3.21 | 3.20 | 3.20 | 31.24500 | 3.21 | d1 |
| 26-08-21 13:17:00 | ilvusdt | 3.20 | 3.21 | 3.20 | 3.21 | 9.97700 | 3.21 | n |
| 26-08-21 13:16:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 8.37400 | 3.21 | n |
| 26-08-21 13:15:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 61.38100 | 3.21 | n |
| 26-08-21 13:14:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 12.11200 | 3.21 | n |
| 26-08-21 13:13:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 11.87800 | 3.21 | n |
| 26-08-21 13:12:00 | ilvusdt | 3.21 | 3.22 | 3.20 | 3.20 | 307.78900 | 3.21 | n |
| 26-08-21 13:11:00 | ilvusdt | 3.21 | 3.21 | 3.20 | 3.20 | 86.67900 | 3.21 | d1 |
| 26-08-21 13:10:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 241.33400 | 3.21 | n |
| 26-08-21 13:09:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 7.53200 | 3.21 | n |
| 26-08-21 13:08:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 17.63600 | 3.21 | n |
| 26-08-21 13:07:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 24.98900 | 3.21 | n |
| 26-08-21 13:06:00 | ilvusdt | 3.22 | 3.22 | 3.21 | 3.21 | 7.01000 | 3.21 | n |
| 26-08-21 13:05:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 10.99600 | 3.21 | n |
| 26-08-21 13:04:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 12.32100 | 3.21 | n |
| 26-08-21 13:03:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 8.09500 | 3.21 | n |
| 26-08-21 13:02:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 5.57200 | 3.21 | n |
| 26-08-21 13:01:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 12.87300 | 3.21 | n |
| 26-08-21 13:00:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 8.85600 | 3.21 | n |
| 26-08-21 12:59:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 5.24200 | 3.21 | n |
| 26-08-21 12:58:00 | ilvusdt | 3.21 | 3.22 | 3.21 | 3.21 | 17.10300 | 3.21 | n |
| 26-08-21 12:57:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 11.08400 | 3.21 | d1 |
| 26-08-21 12:56:00 | ilvusdt | 3.21 | 3.22 | 3.21 | 3.22 | 10.40100 | 3.21 | g1 |
| 26-08-21 12:55:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 8.33700 | 3.21 | d1 |
| 26-08-21 12:54:00 | ilvusdt | 3.21 | 3.22 | 3.21 | 3.22 | 15.58200 | 3.21 | g1 |
| 26-08-21 12:53:00 | ilvusdt | 3.21 | 3.22 | 3.21 | 3.21 | 14.61200 | 3.21 | n |
| 26-08-21 12:52:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 6.85000 | 3.21 | n |
| 26-08-21 12:51:00 | ilvusdt | 3.22 | 3.22 | 3.21 | 3.21 | 11.13000 | 3.21 | n |
| 26-08-21 12:50:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 8.14400 | 3.21 | n |
| 26-08-21 12:49:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 11.32000 | 3.21 | n |
| 26-08-21 12:48:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 8.62500 | 3.21 | n |
| 26-08-21 12:47:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 11.38900 | 3.21 | n |
| 26-08-21 12:46:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 7.29300 | 3.21 | n |
| 26-08-21 12:45:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 2.80000 | 3.21 | n |
| 26-08-21 12:44:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 10.89800 | 3.21 | n |
| 26-08-21 12:43:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 11.81300 | 3.21 | n |
| 26-08-21 12:42:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 6.47800 | 3.21 | n |
| 26-08-21 12:41:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 17.11900 | 3.21 | n |
| 26-08-21 12:40:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 7.62100 | 3.21 | n |
| 26-08-21 12:39:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 8.29300 | 3.21 | n |
| 26-08-21 12:38:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 23.63900 | 3.21 | n |
| 26-08-21 12:37:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 12.56500 | 3.21 | n |
| 26-08-21 12:36:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 6.14100 | 3.21 | n |
| 26-08-21 12:35:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 7.29400 | 3.21 | n |
| 26-08-21 12:34:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 8.95800 | 3.21 | n |
| 26-08-21 12:33:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 11.33600 | 3.21 | n |
| 26-08-21 12:32:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 7.56900 | 3.21 | n |
| 26-08-21 12:31:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 10.62500 | 3.21 | n |
| 26-08-21 12:30:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 5.62600 | 3.21 | n |
| 26-08-21 12:29:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 12.68200 | 3.22 | n |
| 26-08-21 12:28:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 12.81000 | 3.22 | d1 |
| 26-08-21 12:27:00 | ilvusdt | 3.21 | 3.22 | 3.21 | 3.22 | 13.80200 | 3.22 | g1 |
| 26-08-21 12:26:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 9.56000 | 3.22 | n |
| 26-08-21 12:25:00 | ilvusdt | 3.22 | 3.22 | 3.21 | 3.21 | 122.85300 | 3.22 | n |
| 26-08-21 12:24:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 8.55000 | 3.22 | n |
| 26-08-21 12:23:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 8.96800 | 3.22 | n |
| 26-08-21 12:22:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 10.69100 | 3.22 | n |
| 26-08-21 12:21:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 10.92000 | 3.22 | n |
| 26-08-21 12:20:00 | ilvusdt | 3.21 | 3.22 | 3.21 | 3.21 | 9.90600 | 3.22 | n |
| 26-08-21 12:19:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 11.74300 | 3.22 | n |
| 26-08-21 12:18:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 4.60400 | 3.22 | n |
| 26-08-21 12:17:00 | ilvusdt | 3.21 | 3.22 | 3.21 | 3.21 | 15.30400 | 3.22 | n |
| 26-08-21 12:16:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 14.28200 | 3.22 | n |
| 26-08-21 12:15:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 8.11400 | 3.22 | n |
| 26-08-21 12:14:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 6.11700 | 3.22 | n |
| 26-08-21 12:13:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 11.59400 | 3.22 | n |
| 26-08-21 12:12:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 6.29700 | 3.22 | n |
| 26-08-21 12:11:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 13.08100 | 3.22 | n |
| 26-08-21 12:10:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 5.56600 | 3.22 | d1 |
| 26-08-21 12:09:00 | ilvusdt | 3.21 | 3.22 | 3.20 | 3.22 | 49.96000 | 3.22 | n |
| 26-08-21 12:08:00 | ilvusdt | 3.20 | 3.21 | 3.20 | 3.20 | 383.10100 | 3.22 | n |
| 26-08-21 12:07:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 2.52300 | 3.22 | n |
| 26-08-21 12:06:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 12.18000 | 3.22 | n |
| 26-08-21 12:05:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 11.43400 | 3.22 | n |
| 26-08-21 12:04:00 | ilvusdt | 3.21 | 3.22 | 3.20 | 3.21 | 294.76900 | 3.22 | n |
| 26-08-21 12:03:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 33.85300 | 3.22 | n |
| 26-08-21 12:02:00 | ilvusdt | 3.22 | 3.22 | 3.21 | 3.21 | 181.29200 | 3.22 | n |
| 26-08-21 12:01:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 164.58400 | 3.22 | n |
| 26-08-21 12:00:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 8.68900 | 3.22 | n |
| 26-08-21 11:59:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 8.00800 | 3.22 | n |
| 26-08-21 11:58:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 9.99800 | 3.22 | n |
| 26-08-21 11:57:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 5.87200 | 3.22 | n |
| 26-08-21 11:56:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 10.95600 | 3.22 | n |
| 26-08-21 11:55:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 11.18900 | 3.22 | n |
| 26-08-21 11:54:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 7.41200 | 3.22 | n |
| 26-08-21 11:53:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 6.16100 | 3.22 | n |
| 26-08-21 11:52:00 | ilvusdt | 3.21 | 3.22 | 3.21 | 3.21 | 46.19200 | 3.22 | n |
| 26-08-21 11:51:00 | ilvusdt | 3.22 | 3.22 | 3.21 | 3.21 | 50.41000 | 3.22 | n |
| 26-08-21 11:50:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 12.42900 | 3.22 | n |
| 26-08-21 11:49:00 | ilvusdt | 3.21 | 3.21 | 3.20 | 3.21 | 1647.58000 | 3.22 | n |
| 26-08-21 11:48:00 | ilvusdt | 3.22 | 3.22 | 3.21 | 3.21 | 17.74400 | 3.22 | n |
| 26-08-21 11:47:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 6.42300 | 3.22 | d1 |
| 26-08-21 11:46:00 | ilvusdt | 3.21 | 3.22 | 3.21 | 3.22 | 59.65900 | 3.22 | n |
| 26-08-21 11:45:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 108.55300 | 3.22 | n |
| 26-08-21 11:44:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 10.18400 | 3.22 | n |
| 26-08-21 11:43:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 8.26300 | 3.22 | n |
| 26-08-21 11:42:00 | ilvusdt | 3.22 | 3.22 | 3.21 | 3.22 | 24.42800 | 3.22 | n |
| 26-08-21 11:41:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 24.05600 | 3.22 | n |
| 26-08-21 11:40:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 8.46800 | 3.22 | n |
| 26-08-21 11:39:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 9.62100 | 3.22 | n |
| 26-08-21 11:38:00 | ilvusdt | 3.21 | 3.22 | 3.21 | 3.22 | 164.64400 | 3.22 | g1 |
| 26-08-21 11:37:00 | ilvusdt | 3.22 | 3.22 | 3.21 | 3.21 | 32.58800 | 3.22 | n |
| 26-08-21 11:36:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 9.64100 | 3.22 | n |
| 26-08-21 11:35:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 10.65500 | 3.22 | n |
| 26-08-21 11:34:00 | ilvusdt | 3.21 | 3.22 | 3.21 | 3.21 | 17.34800 | 3.22 | n |
| 26-08-21 11:33:00 | ilvusdt | 3.22 | 3.22 | 3.21 | 3.21 | 209.25900 | 3.22 | d1 |
| 26-08-21 11:32:00 | ilvusdt | 3.22 | 3.23 | 3.22 | 3.23 | 111.58200 | 3.22 | n |
| 26-08-21 11:31:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 4.94500 | 3.22 | n |
| 26-08-21 11:30:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 8.46300 | 3.22 | n |
| 26-08-21 11:29:00 | ilvusdt | 3.22 | 3.23 | 3.22 | 3.22 | 22.78000 | 3.22 | n |
| 26-08-21 11:28:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 10.52900 | 3.22 | n |
| 26-08-21 11:27:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 10.95300 | 3.22 | n |
| 26-08-21 11:26:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 3.09900 | 3.22 | n |
| 26-08-21 11:25:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 11.66000 | 3.22 | n |
| 26-08-21 11:24:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 6.60400 | 3.22 | n |
| 26-08-21 11:23:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 11.03500 | 3.22 | n |
| 26-08-21 11:22:00 | ilvusdt | 3.21 | 3.23 | 3.21 | 3.23 | 198.16300 | 3.22 | n |
| 26-08-21 11:21:00 | ilvusdt | 3.21 | 3.22 | 3.21 | 3.22 | 11.58800 | 3.22 | n |
| 26-08-21 11:20:00 | ilvusdt | 3.22 | 3.23 | 3.21 | 3.21 | 98.81600 | 3.22 | d1 |
| 26-08-21 11:19:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 11.28800 | 3.22 | n |
| 26-08-21 11:18:00 | ilvusdt | 3.22 | 3.22 | 3.21 | 3.21 | 79.38500 | 3.22 | d1 |
| 26-08-21 11:17:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 146.62300 | 3.22 | g1 |
| 26-08-21 11:16:00 | ilvusdt | 3.22 | 3.22 | 3.21 | 3.21 | 11.86900 | 3.22 | d1 |
| 26-08-21 11:15:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 42.82100 | 3.22 | n |
| 26-08-21 11:14:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 4.81800 | 3.22 | n |
| 26-08-21 11:13:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 11.24900 | 3.22 | n |
| 26-08-21 11:12:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 9.27700 | 3.22 | n |
| 26-08-21 11:11:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 8.26900 | 3.22 | n |
| 26-08-21 11:10:00 | ilvusdt | 3.23 | 3.23 | 3.22 | 3.22 | 90.31200 | 3.22 | n |
| 26-08-21 11:09:00 | ilvusdt | 3.23 | 3.23 | 3.22 | 3.22 | 123.15900 | 3.22 | n |
| 26-08-21 11:08:00 | ilvusdt | 3.23 | 3.23 | 3.22 | 3.23 | 132.80400 | 3.22 | n |
| 26-08-21 11:07:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 20.42300 | 3.22 | n |
| 26-08-21 11:06:00 | ilvusdt | 3.23 | 3.24 | 3.23 | 3.23 | 54.22600 | 3.22 | n |
| 26-08-21 11:05:00 | ilvusdt | 3.23 | 3.23 | 3.22 | 3.22 | 108.21700 | 3.22 | n |
| 26-08-21 11:04:00 | ilvusdt | 3.23 | 3.24 | 3.22 | 3.23 | 152.82600 | 3.22 | n |
| 26-08-21 11:03:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 10.78100 | 3.22 | n |
| 26-08-21 11:02:00 | ilvusdt | 3.23 | 3.23 | 3.22 | 3.22 | 110.59800 | 3.22 | n |
| 26-08-21 11:01:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 16.43100 | 3.22 | n |
| 26-08-21 11:00:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 7.62600 | 3.22 | n |
| 26-08-21 10:59:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 5.21000 | 3.22 | n |
| 26-08-21 10:58:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 11.90500 | 3.22 | n |
| 26-08-21 10:57:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 6.28900 | 3.22 | n |
| 26-08-21 10:56:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 13.05400 | 3.22 | n |
| 26-08-21 10:55:00 | ilvusdt | 3.23 | 3.23 | 3.22 | 3.23 | 56.99700 | 3.22 | n |
| 26-08-21 10:54:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 14.32200 | 3.22 | n |
| 26-08-21 10:53:00 | ilvusdt | 3.24 | 3.24 | 3.23 | 3.23 | 12.77100 | 3.22 | n |
| 26-08-21 10:52:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 24.25300 | 3.22 | n |
| 26-08-21 10:51:00 | ilvusdt | 3.23 | 3.24 | 3.23 | 3.24 | 160.79900 | 3.22 | n |
| 26-08-21 10:50:00 | ilvusdt | 3.23 | 3.24 | 3.23 | 3.24 | 166.10800 | 3.22 | n |
| 26-08-21 10:49:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 6.93200 | 3.22 | n |
| 26-08-21 10:48:00 | ilvusdt | 3.23 | 3.23 | 3.23 | 3.23 | 7.40600 | 3.22 | n |
| 26-08-21 10:47:00 | ilvusdt | 3.22 | 3.24 | 3.21 | 3.23 | 143.18700 | 3.22 | g1 |
| 26-08-21 10:46:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 13.27800 | 3.22 | n |
| 26-08-21 10:45:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 6.08500 | 3.22 | n |
| 26-08-21 10:44:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 9.76200 | 3.22 | n |
| 26-08-21 10:43:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 10.55000 | 3.22 | n |
| 26-08-21 10:42:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 49.67400 | 3.22 | n |
| 26-08-21 10:41:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 8.90100 | 3.22 | n |
| 26-08-21 10:40:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 33.31700 | 3.22 | n |
| 26-08-21 10:39:00 | ilvusdt | 3.21 | 3.22 | 3.21 | 3.21 | 22.77000 | 3.22 | n |
| 26-08-21 10:38:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 12.53500 | 3.22 | n |
| 26-08-21 10:37:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 6.71400 | 3.22 | n |
| 26-08-21 10:36:00 | ilvusdt | 3.22 | 3.22 | 3.21 | 3.21 | 10.29900 | 3.22 | d1 |
| 26-08-21 10:35:00 | ilvusdt | 3.23 | 3.23 | 3.22 | 3.22 | 20.86000 | 3.22 | n |
| 26-08-21 10:34:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 3.14000 | 3.22 | n |
| 26-08-21 10:33:00 | ilvusdt | 3.22 | 3.23 | 3.22 | 3.22 | 78.43300 | 3.22 | n |
| 26-08-21 10:32:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 7.16500 | 3.22 | n |
| 26-08-21 10:31:00 | ilvusdt | 3.22 | 3.23 | 3.21 | 3.23 | 62.31800 | 3.22 | n |
| 26-08-21 10:30:00 | ilvusdt | 3.22 | 3.22 | 3.21 | 3.21 | 154.04700 | 3.22 | d1 |
| 26-08-21 10:29:00 | ilvusdt | 3.22 | 3.22 | 3.21 | 3.22 | 53.09600 | 3.22 | n |
| 26-08-21 10:28:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 29.93500 | 3.22 | d1 |
| 26-08-21 10:27:00 | ilvusdt | 3.21 | 3.22 | 3.21 | 3.22 | 11.17100 | 3.22 | n |
| 26-08-21 10:26:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 38.01900 | 3.22 | n |
| 26-08-21 10:25:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 9.48900 | 3.22 | n |
| 26-08-21 10:24:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 8.55000 | 3.22 | n |
| 26-08-21 10:23:00 | ilvusdt | 3.20 | 3.20 | 3.20 | 3.20 | 9.30500 | 3.22 | n |
| 26-08-21 10:22:00 | ilvusdt | 3.21 | 3.21 | 3.21 | 3.21 | 701.55000 | 3.22 | n |
| 26-08-21 10:21:00 | ilvusdt | 3.22 | 3.22 | 3.21 | 3.21 | 36.86600 | 3.22 | d1 |
| 26-08-21 10:20:00 | ilvusdt | 3.22 | 3.22 | 3.22 | 3.22 | 121.09700 | 3.22 | n |