Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:49:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 18.05000 | 5.55 | n |
| 25-12-23 16:48:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 0.00000 | 5.55 | n |
| 25-12-23 16:47:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 0.00000 | 5.55 | n |
| 25-12-23 16:46:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 0.00000 | 5.55 | n |
| 25-12-23 16:45:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 24.70200 | 5.55 | n |
| 25-12-23 16:44:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 30.34600 | 5.55 | n |
| 25-12-23 16:43:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 14.54500 | 5.55 | n |
| 25-12-23 16:42:00 | ilvusdt | 5.56 | 5.56 | 5.53 | 5.54 | 2079.55000 | 5.55 | d1 |
| 25-12-23 16:41:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 6.30400 | 5.55 | n |
| 25-12-23 16:40:00 | ilvusdt | 5.56 | 5.57 | 5.55 | 5.55 | 1522.44300 | 5.55 | d1 |
| 25-12-23 16:39:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 1.49700 | 5.55 | n |
| 25-12-23 16:38:00 | ilvusdt | 5.57 | 5.57 | 5.56 | 5.56 | 10.51500 | 5.55 | n |
| 25-12-23 16:37:00 | ilvusdt | 5.58 | 5.58 | 5.57 | 5.57 | 2.46900 | 5.55 | n |
| 25-12-23 16:36:00 | ilvusdt | 5.57 | 5.58 | 5.57 | 5.58 | 40.25600 | 5.55 | n |
| 25-12-23 16:35:00 | ilvusdt | 5.57 | 5.58 | 5.57 | 5.57 | 22.08000 | 5.55 | n |
| 25-12-23 16:34:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 4.19500 | 5.55 | n |
| 25-12-23 16:33:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 2.91300 | 5.55 | n |
| 25-12-23 16:32:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 2.16000 | 5.55 | n |
| 25-12-23 16:31:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 1.34700 | 5.55 | n |
| 25-12-23 16:30:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 5.84400 | 5.55 | n |
| 25-12-23 16:29:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 1.28400 | 5.55 | n |
| 25-12-23 16:28:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 1.56300 | 5.55 | n |
| 25-12-23 16:27:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 2.49200 | 5.55 | g1 |
| 25-12-23 16:26:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 0.00000 | 5.55 | n |
| 25-12-23 16:25:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 0.00000 | 5.55 | n |
| 25-12-23 16:24:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 0.00000 | 5.55 | n |
| 25-12-23 16:23:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 0.00000 | 5.55 | n |
| 25-12-23 16:22:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 0.00000 | 5.55 | n |
| 25-12-23 16:21:00 | ilvusdt | 5.55 | 5.56 | 5.55 | 5.55 | 27.95900 | 5.55 | n |
| 25-12-23 16:20:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 0.00000 | 5.55 | n |
| 25-12-23 16:19:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 72.00000 | 5.55 | n |
| 25-12-23 16:18:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 29.35100 | 5.55 | n |
| 25-12-23 16:17:00 | ilvusdt | 5.53 | 5.53 | 5.53 | 5.53 | 0.00000 | 5.55 | n |
| 25-12-23 16:16:00 | ilvusdt | 5.53 | 5.53 | 5.53 | 5.53 | 0.00000 | 5.55 | n |
| 25-12-23 16:15:00 | ilvusdt | 5.53 | 5.53 | 5.53 | 5.53 | 0.00000 | 5.55 | n |
| 25-12-23 16:14:00 | ilvusdt | 5.53 | 5.53 | 5.53 | 5.53 | 0.00000 | 5.55 | n |
| 25-12-23 16:13:00 | ilvusdt | 5.53 | 5.53 | 5.53 | 5.53 | 0.00000 | 5.55 | n |
| 25-12-23 16:12:00 | ilvusdt | 5.54 | 5.54 | 5.53 | 5.53 | 13.93500 | 5.55 | d1 |
| 25-12-23 16:11:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.55 | n |
| 25-12-23 16:10:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.55 | n |
| 25-12-23 16:09:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.55 | n |
| 25-12-23 16:08:00 | ilvusdt | 5.55 | 5.56 | 5.55 | 5.56 | 192.90000 | 5.55 | n |
| 25-12-23 16:07:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 10.01100 | 5.55 | g1 |
| 25-12-23 16:06:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 0.00000 | 5.55 | n |
| 25-12-23 16:05:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 0.00000 | 5.55 | n |
| 25-12-23 16:04:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 16.82600 | 5.55 | n |
| 25-12-23 16:03:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.55 | n |
| 25-12-23 16:02:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.55 | n |
| 25-12-23 16:01:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 11.82700 | 5.55 | n |
| 25-12-23 16:00:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 139.27400 | 5.55 | g1 |
| 25-12-23 15:59:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 0.00000 | 5.55 | n |
| 25-12-23 15:58:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 0.93100 | 5.55 | d1 |
| 25-12-23 15:57:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.55 | n |
| 25-12-23 15:56:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.55 | n |
| 25-12-23 15:55:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.55 | n |
| 25-12-23 15:54:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 3.99800 | 5.55 | g1 |
| 25-12-23 15:53:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 0.00000 | 5.55 | n |
| 25-12-23 15:52:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 0.00000 | 5.55 | n |
| 25-12-23 15:51:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 11.20700 | 5.55 | n |
| 25-12-23 15:50:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 146.18600 | 5.55 | n |
| 25-12-23 15:49:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 1.23800 | 5.55 | n |
| 25-12-23 15:48:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 0.00000 | 5.55 | n |
| 25-12-23 15:47:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 0.00000 | 5.55 | n |
| 25-12-23 15:46:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 1.08300 | 5.55 | n |
| 25-12-23 15:45:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 1.00000 | 5.55 | n |
| 25-12-23 15:44:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 0.00000 | 5.55 | n |
| 25-12-23 15:43:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 2.38200 | 5.55 | n |
| 25-12-23 15:42:00 | ilvusdt | 5.53 | 5.53 | 5.53 | 5.53 | 0.00000 | 5.55 | n |
| 25-12-23 15:41:00 | ilvusdt | 5.53 | 5.53 | 5.53 | 5.53 | 0.00000 | 5.55 | n |
| 25-12-23 15:40:00 | ilvusdt | 5.54 | 5.54 | 5.53 | 5.53 | 45.38000 | 5.55 | n |
| 25-12-23 15:39:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 0.00000 | 5.55 | n |
| 25-12-23 15:38:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 0.00000 | 5.55 | n |
| 25-12-23 15:37:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 0.00000 | 5.55 | n |
| 25-12-23 15:36:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 0.00000 | 5.55 | n |
| 25-12-23 15:35:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 0.00000 | 5.55 | n |
| 25-12-23 15:34:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 0.00000 | 5.55 | n |
| 25-12-23 15:33:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 0.00000 | 5.55 | n |
| 25-12-23 15:32:00 | ilvusdt | 5.53 | 5.54 | 5.53 | 5.54 | 20.82400 | 5.55 | n |
| 25-12-23 15:31:00 | ilvusdt | 5.53 | 5.53 | 5.53 | 5.53 | 0.00000 | 5.55 | n |
| 25-12-23 15:30:00 | ilvusdt | 5.53 | 5.53 | 5.53 | 5.53 | 49.66100 | 5.55 | n |
| 25-12-23 15:29:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 0.00000 | 5.56 | n |
| 25-12-23 15:28:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 1.04100 | 5.56 | n |
| 25-12-23 15:27:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 20.45000 | 5.56 | n |
| 25-12-23 15:26:00 | ilvusdt | 5.53 | 5.53 | 5.53 | 5.53 | 0.00000 | 5.56 | n |
| 25-12-23 15:25:00 | ilvusdt | 5.53 | 5.53 | 5.53 | 5.53 | 69.63700 | 5.56 | n |
| 25-12-23 15:24:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 75.12100 | 5.56 | n |
| 25-12-23 15:23:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 30.84200 | 5.56 | n |
| 25-12-23 15:22:00 | ilvusdt | 5.53 | 5.54 | 5.53 | 5.54 | 19.45300 | 5.56 | n |
| 25-12-23 15:21:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 0.00000 | 5.56 | n |
| 25-12-23 15:20:00 | ilvusdt | 5.54 | 5.54 | 5.54 | 5.54 | 1.83600 | 5.56 | n |
| 25-12-23 15:19:00 | ilvusdt | 5.54 | 5.54 | 5.53 | 5.54 | 91.83400 | 5.56 | n |
| 25-12-23 15:18:00 | ilvusdt | 5.53 | 5.54 | 5.53 | 5.54 | 98.88000 | 5.56 | n |
| 25-12-23 15:17:00 | ilvusdt | 5.55 | 5.55 | 5.54 | 5.54 | 42.80100 | 5.56 | d1 |
| 25-12-23 15:16:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.56 | n |
| 25-12-23 15:15:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.56 | n |
| 25-12-23 15:14:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.56 | n |
| 25-12-23 15:13:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 135.48700 | 5.56 | n |
| 25-12-23 15:12:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.56 | n |
| 25-12-23 15:11:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.56 | n |
| 25-12-23 15:10:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.56 | n |
| 25-12-23 15:09:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.56 | n |
| 25-12-23 15:08:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.56 | n |
| 25-12-23 15:07:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 52.02600 | 5.56 | n |
| 25-12-23 15:06:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.56 | n |
| 25-12-23 15:05:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.56 | n |
| 25-12-23 15:04:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.56 | n |
| 25-12-23 15:03:00 | ilvusdt | 5.56 | 5.57 | 5.56 | 5.57 | 34.47300 | 5.56 | g1 |
| 25-12-23 15:02:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.56 | n |
| 25-12-23 15:01:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.56 | n |
| 25-12-23 15:00:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 1.79200 | 5.56 | d1 |
| 25-12-23 14:59:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 0.00000 | 5.56 | n |
| 25-12-23 14:58:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 0.00000 | 5.56 | n |
| 25-12-23 14:57:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 0.00000 | 5.56 | n |
| 25-12-23 14:56:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 61.34400 | 5.56 | g1 |
| 25-12-23 14:55:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.56 | n |
| 25-12-23 14:54:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.56 | n |
| 25-12-23 14:53:00 | ilvusdt | 5.57 | 5.57 | 5.56 | 5.56 | 11.10400 | 5.56 | d1 |
| 25-12-23 14:52:00 | ilvusdt | 5.57 | 5.58 | 5.57 | 5.58 | 71.38400 | 5.56 | g1 |
| 25-12-23 14:51:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.56 | n |
| 25-12-23 14:50:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 58.29600 | 5.56 | n |
| 25-12-23 14:49:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.56 | n |
| 25-12-23 14:48:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.56 | n |
| 25-12-23 14:47:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.56 | n |
| 25-12-23 14:46:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.56 | n |
| 25-12-23 14:45:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.56 | n |
| 25-12-23 14:44:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.56 | n |
| 25-12-23 14:43:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 38.25000 | 5.56 | n |
| 25-12-23 14:42:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.56 | n |
| 25-12-23 14:41:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 123.21400 | 5.56 | n |
| 25-12-23 14:40:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 0.00000 | 5.56 | n |
| 25-12-23 14:39:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 15.56700 | 5.56 | n |
| 25-12-23 14:38:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 4.45600 | 5.56 | n |
| 25-12-23 14:37:00 | ilvusdt | 5.55 | 5.55 | 5.54 | 5.54 | 114.88700 | 5.56 | n |
| 25-12-23 14:36:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 14.38800 | 5.56 | n |
| 25-12-23 14:35:00 | ilvusdt | 5.55 | 5.55 | 5.55 | 5.55 | 137.10200 | 5.56 | n |
| 25-12-23 14:34:00 | ilvusdt | 5.55 | 5.55 | 5.54 | 5.54 | 289.61400 | 5.56 | n |
| 25-12-23 14:33:00 | ilvusdt | 5.55 | 5.55 | 5.54 | 5.55 | 214.01000 | 5.57 | n |
| 25-12-23 14:32:00 | ilvusdt | 5.57 | 5.57 | 5.56 | 5.56 | 44.85400 | 5.57 | d1 |
| 25-12-23 14:31:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.57 | n |
| 25-12-23 14:30:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 1.27700 | 5.57 | n |
| 25-12-23 14:29:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.57 | n |
| 25-12-23 14:28:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.57 | n |
| 25-12-23 14:27:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.57 | n |
| 25-12-23 14:26:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.57 | n |
| 25-12-23 14:25:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.57 | n |
| 25-12-23 14:24:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.57 | n |
| 25-12-23 14:23:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.57 | n |
| 25-12-23 14:22:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 10.90400 | 5.57 | n |
| 25-12-23 14:21:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.57 | n |
| 25-12-23 14:20:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.57 | n |
| 25-12-23 14:19:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 3.18200 | 5.57 | n |
| 25-12-23 14:18:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.57 | n |
| 25-12-23 14:17:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 38.25000 | 5.57 | n |
| 25-12-23 14:16:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.57 | n |
| 25-12-23 14:15:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 51.29800 | 5.57 | n |
| 25-12-23 14:14:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 23.12400 | 5.57 | n |
| 25-12-23 14:13:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 38.25000 | 5.57 | n |
| 25-12-23 14:12:00 | ilvusdt | 5.56 | 5.57 | 5.56 | 5.57 | 101.87100 | 5.57 | g1 |
| 25-12-23 14:11:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 20.00000 | 5.57 | n |
| 25-12-23 14:10:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 0.00000 | 5.57 | n |
| 25-12-23 14:09:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 38.25000 | 5.57 | g1 |
| 25-12-23 14:08:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.57 | n |
| 25-12-23 14:07:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 3.10400 | 5.57 | n |
| 25-12-23 14:06:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 300.00000 | 5.57 | g1 |
| 25-12-23 14:05:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 3.97700 | 5.57 | n |
| 25-12-23 14:04:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 9.31300 | 5.57 | n |
| 25-12-23 14:03:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 53.29700 | 5.57 | n |
| 25-12-23 14:02:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 7.63200 | 5.57 | n |
| 25-12-23 14:01:00 | ilvusdt | 5.57 | 5.57 | 5.56 | 5.56 | 11.01000 | 5.57 | n |
| 25-12-23 14:00:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 8.02500 | 5.57 | n |
| 25-12-23 13:59:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 6.98600 | 5.57 | n |
| 25-12-23 13:58:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 6.97600 | 5.57 | n |
| 25-12-23 13:57:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 7.05600 | 5.57 | n |
| 25-12-23 13:56:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 8.45200 | 5.57 | n |
| 25-12-23 13:55:00 | ilvusdt | 5.56 | 5.57 | 5.56 | 5.56 | 9.10500 | 5.57 | n |
| 25-12-23 13:54:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 7.96600 | 5.57 | n |
| 25-12-23 13:53:00 | ilvusdt | 5.55 | 5.56 | 5.55 | 5.56 | 8.64200 | 5.57 | n |
| 25-12-23 13:52:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 6.68200 | 5.57 | n |
| 25-12-23 13:51:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 7.28800 | 5.57 | n |
| 25-12-23 13:50:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 5.33500 | 5.57 | n |
| 25-12-23 13:49:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 7.44600 | 5.57 | n |
| 25-12-23 13:48:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 35.66400 | 5.57 | n |
| 25-12-23 13:47:00 | ilvusdt | 5.58 | 5.58 | 5.57 | 5.57 | 20.45800 | 5.57 | n |
| 25-12-23 13:46:00 | ilvusdt | 5.56 | 5.57 | 5.56 | 5.57 | 42.55700 | 5.57 | n |
| 25-12-23 13:45:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 6.92000 | 5.57 | n |
| 25-12-23 13:44:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 6.53900 | 5.57 | n |
| 25-12-23 13:43:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 6.98400 | 5.57 | n |
| 25-12-23 13:42:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 4.91100 | 5.57 | n |
| 25-12-23 13:41:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 8.26200 | 5.57 | n |
| 25-12-23 13:40:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 85.12700 | 5.57 | n |
| 25-12-23 13:39:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 8.72100 | 5.57 | n |
| 25-12-23 13:38:00 | ilvusdt | 5.57 | 5.57 | 5.56 | 5.56 | 9.59800 | 5.57 | n |
| 25-12-23 13:37:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 7.33900 | 5.57 | n |
| 25-12-23 13:36:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 7.37500 | 5.57 | n |
| 25-12-23 13:35:00 | ilvusdt | 5.56 | 5.57 | 5.56 | 5.56 | 18.09100 | 5.57 | n |
| 25-12-23 13:34:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 4.51100 | 5.57 | n |
| 25-12-23 13:33:00 | ilvusdt | 5.57 | 5.57 | 5.56 | 5.56 | 236.56600 | 5.57 | n |
| 25-12-23 13:32:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 5.02500 | 5.57 | n |
| 25-12-23 13:31:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 9.70800 | 5.57 | n |
| 25-12-23 13:30:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 4.97400 | 5.57 | n |
| 25-12-23 13:29:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 8.20400 | 5.57 | n |
| 25-12-23 13:28:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 4.77200 | 5.57 | n |
| 25-12-23 13:27:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 9.98900 | 5.57 | d1 |
| 25-12-23 13:26:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 16.02000 | 5.57 | n |
| 25-12-23 13:25:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 8.87500 | 5.57 | n |
| 25-12-23 13:24:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 6.11100 | 5.57 | n |
| 25-12-23 13:23:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 10.14700 | 5.57 | n |
| 25-12-23 13:22:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 5.69500 | 5.57 | n |
| 25-12-23 13:21:00 | ilvusdt | 5.58 | 5.59 | 5.58 | 5.58 | 12.79100 | 5.57 | n |
| 25-12-23 13:20:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 6.90500 | 5.57 | n |
| 25-12-23 13:19:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 5.27400 | 5.57 | n |
| 25-12-23 13:18:00 | ilvusdt | 5.57 | 5.58 | 5.57 | 5.58 | 8.17000 | 5.57 | n |
| 25-12-23 13:17:00 | ilvusdt | 5.58 | 5.58 | 5.57 | 5.57 | 36.49800 | 5.57 | n |
| 25-12-23 13:16:00 | ilvusdt | 5.58 | 5.58 | 5.57 | 5.57 | 4.90400 | 5.57 | d1 |
| 25-12-23 13:15:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 9.10400 | 5.58 | n |
| 25-12-23 13:14:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 6.14600 | 5.58 | n |
| 25-12-23 13:13:00 | ilvusdt | 5.58 | 5.60 | 5.58 | 5.58 | 100.41000 | 5.58 | n |
| 25-12-23 13:12:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 3.46200 | 5.58 | n |
| 25-12-23 13:11:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 9.36000 | 5.58 | n |
| 25-12-23 13:10:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 6.85300 | 5.58 | n |
| 25-12-23 13:09:00 | ilvusdt | 5.57 | 5.58 | 5.57 | 5.58 | 44.87200 | 5.58 | n |
| 25-12-23 13:08:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 9.01300 | 5.58 | n |
| 25-12-23 13:07:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 3.37800 | 5.58 | n |
| 25-12-23 13:06:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 10.47600 | 5.58 | n |
| 25-12-23 13:05:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 6.17900 | 5.58 | n |
| 25-12-23 13:04:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 5.37500 | 5.58 | n |
| 25-12-23 13:03:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 8.84700 | 5.58 | n |
| 25-12-23 13:02:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 8.82100 | 5.58 | n |
| 25-12-23 13:01:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 6.93200 | 5.58 | n |
| 25-12-23 13:00:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 7.80700 | 5.58 | n |
| 25-12-23 12:59:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 18.17400 | 5.58 | n |
| 25-12-23 12:58:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 4.15700 | 5.58 | n |
| 25-12-23 12:57:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 8.49800 | 5.58 | n |
| 25-12-23 12:56:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 7.99900 | 5.58 | n |
| 25-12-23 12:55:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 5.06100 | 5.58 | n |
| 25-12-23 12:54:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 10.55800 | 5.58 | n |
| 25-12-23 12:53:00 | ilvusdt | 5.57 | 5.58 | 5.57 | 5.58 | 150.98000 | 5.58 | n |
| 25-12-23 12:52:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 5.06600 | 5.58 | n |
| 25-12-23 12:51:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 9.54500 | 5.58 | n |
| 25-12-23 12:50:00 | ilvusdt | 5.57 | 5.58 | 5.57 | 5.57 | 8.67100 | 5.58 | n |
| 25-12-23 12:49:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 9.86000 | 5.58 | n |
| 25-12-23 12:48:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 4.44100 | 5.59 | n |
| 25-12-23 12:47:00 | ilvusdt | 5.58 | 5.58 | 5.57 | 5.57 | 59.64400 | 5.59 | n |
| 25-12-23 12:46:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 8.75000 | 5.59 | n |
| 25-12-23 12:45:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 4.32100 | 5.59 | n |
| 25-12-23 12:44:00 | ilvusdt | 5.59 | 5.59 | 5.58 | 5.58 | 11.75600 | 5.59 | n |
| 25-12-23 12:43:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 7.90000 | 5.59 | n |
| 25-12-23 12:42:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 3.72200 | 5.59 | n |
| 25-12-23 12:41:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 4.78600 | 5.59 | n |
| 25-12-23 12:40:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 8.93700 | 5.59 | n |
| 25-12-23 12:39:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 6.22700 | 5.59 | n |
| 25-12-23 12:38:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 10.63600 | 5.59 | n |
| 25-12-23 12:37:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 6.45400 | 5.59 | n |
| 25-12-23 12:36:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 8.54200 | 5.59 | n |
| 25-12-23 12:35:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 43.24700 | 5.59 | n |
| 25-12-23 12:34:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 5.12600 | 5.59 | n |
| 25-12-23 12:33:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 7.23700 | 5.59 | n |
| 25-12-23 12:32:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 9.81400 | 5.59 | n |
| 25-12-23 12:31:00 | ilvusdt | 5.58 | 5.58 | 5.57 | 5.57 | 13.59200 | 5.59 | n |
| 25-12-23 12:30:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 11.25400 | 5.59 | n |
| 25-12-23 12:29:00 | ilvusdt | 5.57 | 5.58 | 5.57 | 5.57 | 182.99600 | 5.59 | n |
| 25-12-23 12:28:00 | ilvusdt | 5.58 | 5.58 | 5.57 | 5.57 | 8.30400 | 5.59 | n |
| 25-12-23 12:27:00 | ilvusdt | 5.58 | 5.58 | 5.57 | 5.57 | 45.48500 | 5.59 | n |
| 25-12-23 12:26:00 | ilvusdt | 5.58 | 5.58 | 5.57 | 5.57 | 17.35600 | 5.59 | n |
| 25-12-23 12:25:00 | ilvusdt | 5.56 | 5.57 | 5.56 | 5.57 | 8.68800 | 5.59 | n |
| 25-12-23 12:24:00 | ilvusdt | 5.57 | 5.57 | 5.56 | 5.56 | 6.54400 | 5.59 | n |
| 25-12-23 12:23:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 7.69500 | 5.59 | n |
| 25-12-23 12:22:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 9.66000 | 5.59 | n |
| 25-12-23 12:21:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 6.38700 | 5.59 | n |
| 25-12-23 12:20:00 | ilvusdt | 5.58 | 5.58 | 5.57 | 5.57 | 8.76300 | 5.59 | n |
| 25-12-23 12:19:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 3.68100 | 5.59 | n |
| 25-12-23 12:18:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 58.91500 | 5.59 | n |
| 25-12-23 12:17:00 | ilvusdt | 5.58 | 5.59 | 5.58 | 5.58 | 19.66800 | 5.60 | n |
| 25-12-23 12:16:00 | ilvusdt | 5.58 | 5.58 | 5.58 | 5.58 | 6.46000 | 5.60 | n |
| 25-12-23 12:15:00 | ilvusdt | 5.57 | 5.58 | 5.57 | 5.58 | 121.79800 | 5.60 | n |
| 25-12-23 12:14:00 | ilvusdt | 5.57 | 5.57 | 5.57 | 5.57 | 7.99200 | 5.60 | n |
| 25-12-23 12:13:00 | ilvusdt | 5.57 | 5.58 | 5.57 | 5.57 | 8.45600 | 5.60 | n |
| 25-12-23 12:12:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.60 | n |
| 25-12-23 12:11:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.60 | n |
| 25-12-23 12:10:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.60 | n |
| 25-12-23 12:09:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.60 | n |
| 25-12-23 12:08:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.60 | n |
| 25-12-23 12:07:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.60 | n |
| 25-12-23 12:06:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 462.36800 | 5.60 | n |
| 25-12-23 12:05:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 0.00000 | 5.61 | n |
| 25-12-23 12:04:00 | ilvusdt | 5.56 | 5.56 | 5.56 | 5.56 | 19.74600 | 5.61 | n |
| 25-12-23 12:03:00 | ilvusdt | 5.58 | 5.58 | 5.56 | 5.57 | 686.47700 | 5.61 | n |
| 25-12-23 12:02:00 | ilvusdt | 5.59 | 5.59 | 5.59 | 5.59 | 0.00000 | 5.63 | n |
| 25-12-23 12:01:00 | ilvusdt | 5.59 | 5.59 | 5.59 | 5.59 | 8.40400 | 5.63 | n |
| 25-12-23 12:00:00 | ilvusdt | 5.60 | 5.60 | 5.60 | 5.60 | 0.00000 | 5.63 | n |
| 25-12-23 11:59:00 | ilvusdt | 5.60 | 5.60 | 5.60 | 5.60 | 0.00000 | 5.63 | n |
| 25-12-23 11:58:00 | ilvusdt | 5.60 | 5.60 | 5.60 | 5.60 | 2.00000 | 5.63 | n |
| 25-12-23 11:57:00 | ilvusdt | 5.60 | 5.60 | 5.60 | 5.60 | 8.37500 | 5.63 | n |
| 25-12-23 11:56:00 | ilvusdt | 5.60 | 5.60 | 5.60 | 5.60 | 0.00000 | 5.63 | n |
| 25-12-23 11:55:00 | ilvusdt | 5.60 | 5.60 | 5.60 | 5.60 | 0.00000 | 5.63 | n |
| 25-12-23 11:54:00 | ilvusdt | 5.60 | 5.60 | 5.60 | 5.60 | 42.44300 | 5.63 | n |
| 25-12-23 11:53:00 | ilvusdt | 5.60 | 5.60 | 5.60 | 5.60 | 0.00000 | 5.63 | n |
| 25-12-23 11:52:00 | ilvusdt | 5.60 | 5.60 | 5.60 | 5.60 | 2.04200 | 5.63 | n |
| 25-12-23 11:51:00 | ilvusdt | 5.60 | 5.60 | 5.60 | 5.60 | 0.00000 | 5.63 | n |
| 25-12-23 11:50:00 | ilvusdt | 5.60 | 5.60 | 5.60 | 5.60 | 0.00000 | 5.63 | n |