Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:04:00 | ilvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 0.00000 | 3.87 | n |
| 26-02-22 03:03:00 | ilvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 0.00000 | 3.87 | n |
| 26-02-22 03:02:00 | ilvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 0.00000 | 3.87 | n |
| 26-02-22 03:01:00 | ilvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 0.00000 | 3.87 | n |
| 26-02-22 03:00:00 | ilvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 0.00000 | 3.87 | n |
| 26-02-22 02:59:00 | ilvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 0.00000 | 3.87 | n |
| 26-02-22 02:58:00 | ilvusdt | 3.86 | 3.86 | 3.85 | 3.85 | 20.80000 | 3.87 | n |
| 26-02-22 02:57:00 | ilvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.87 | n |
| 26-02-22 02:56:00 | ilvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.87 | n |
| 26-02-22 02:55:00 | ilvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.87 | n |
| 26-02-22 02:54:00 | ilvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.87 | n |
| 26-02-22 02:53:00 | ilvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.87 | n |
| 26-02-22 02:52:00 | ilvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 14.86900 | 3.87 | n |
| 26-02-22 02:51:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.87 | n |
| 26-02-22 02:50:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-02-22 02:49:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-02-22 02:48:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-02-22 02:47:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-02-22 02:46:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 12.08900 | 3.88 | n |
| 26-02-22 02:45:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-02-22 02:44:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-02-22 02:43:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-02-22 02:42:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 11.10000 | 3.88 | n |
| 26-02-22 02:41:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-02-22 02:40:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 47.90000 | 3.88 | n |
| 26-02-22 02:39:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-02-22 02:38:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-02-22 02:37:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-02-22 02:36:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-02-22 02:35:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 14.90000 | 3.88 | n |
| 26-02-22 02:34:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 1.65500 | 3.88 | n |
| 26-02-22 02:33:00 | ilvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 0.00000 | 3.88 | n |
| 26-02-22 02:32:00 | ilvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 0.00000 | 3.88 | n |
| 26-02-22 02:31:00 | ilvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 117.64000 | 3.88 | n |
| 26-02-22 02:30:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-02-22 02:29:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-02-22 02:28:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 2.92000 | 3.88 | n |
| 26-02-22 02:27:00 | ilvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 111.05100 | 3.88 | n |
| 26-02-22 02:26:00 | ilvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 21.26900 | 3.88 | n |
| 26-02-22 02:25:00 | ilvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 10.00000 | 3.88 | n |
| 26-02-22 02:24:00 | ilvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 0.00000 | 3.88 | n |
| 26-02-22 02:23:00 | ilvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 0.00000 | 3.88 | n |
| 26-02-22 02:22:00 | ilvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 0.00000 | 3.88 | n |
| 26-02-22 02:21:00 | ilvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 27.83200 | 3.88 | n |
| 26-02-22 02:20:00 | ilvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 0.00000 | 3.88 | n |
| 26-02-22 02:19:00 | ilvusdt | 3.85 | 3.85 | 3.85 | 3.85 | 121.59300 | 3.88 | n |
| 26-02-22 02:18:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-02-22 02:17:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-02-22 02:16:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-02-22 02:15:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 270.14600 | 3.88 | n |
| 26-02-22 02:14:00 | ilvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.88 | n |
| 26-02-22 02:13:00 | ilvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.88 | n |
| 26-02-22 02:12:00 | ilvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.88 | n |
| 26-02-22 02:11:00 | ilvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.88 | n |
| 26-02-22 02:10:00 | ilvusdt | 3.86 | 3.87 | 3.86 | 3.87 | 666.63600 | 3.88 | n |
| 26-02-22 02:09:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.88 | n |
| 26-02-22 02:08:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 42.87600 | 3.88 | n |
| 26-02-22 02:07:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 89.94200 | 3.88 | n |
| 26-02-22 02:06:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 479.14100 | 3.89 | n |
| 26-02-22 02:05:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 0.00000 | 3.89 | n |
| 26-02-22 02:04:00 | ilvusdt | 3.86 | 3.86 | 3.86 | 3.86 | 8.00000 | 3.89 | n |
| 26-02-22 02:03:00 | ilvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.89 | n |
| 26-02-22 02:02:00 | ilvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.89 | n |
| 26-02-22 02:01:00 | ilvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.89 | n |
| 26-02-22 02:00:00 | ilvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.89 | n |
| 26-02-22 01:59:00 | ilvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 0.00000 | 3.89 | n |
| 26-02-22 01:58:00 | ilvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 332.75400 | 3.89 | n |
| 26-02-22 01:57:00 | ilvusdt | 3.87 | 3.87 | 3.87 | 3.87 | 13.00000 | 3.89 | n |
| 26-02-22 01:56:00 | ilvusdt | 3.87 | 3.88 | 3.87 | 3.88 | 47.40700 | 3.89 | n |
| 26-02-22 01:55:00 | ilvusdt | 3.89 | 3.89 | 3.86 | 3.88 | 2048.56600 | 3.89 | n |
| 26-02-22 01:54:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 6.32900 | 3.89 | n |
| 26-02-22 01:53:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 5.56000 | 3.89 | n |
| 26-02-22 01:52:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 4.72100 | 3.89 | n |
| 26-02-22 01:51:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 10.66500 | 3.89 | n |
| 26-02-22 01:50:00 | ilvusdt | 3.89 | 3.89 | 3.88 | 3.89 | 591.85300 | 3.89 | n |
| 26-02-22 01:49:00 | ilvusdt | 3.88 | 3.89 | 3.88 | 3.89 | 125.39900 | 3.90 | n |
| 26-02-22 01:48:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 2.21200 | 3.90 | n |
| 26-02-22 01:47:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 3.98100 | 3.90 | n |
| 26-02-22 01:46:00 | ilvusdt | 3.90 | 3.90 | 3.89 | 3.89 | 43.45200 | 3.90 | d1 |
| 26-02-22 01:45:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 2.05900 | 3.90 | n |
| 26-02-22 01:44:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 2.12900 | 3.90 | n |
| 26-02-22 01:43:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 2.11700 | 3.90 | n |
| 26-02-22 01:42:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 1.96500 | 3.90 | n |
| 26-02-22 01:41:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 2.22500 | 3.90 | n |
| 26-02-22 01:40:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 2.24100 | 3.90 | n |
| 26-02-22 01:39:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 4.49900 | 3.90 | n |
| 26-02-22 01:38:00 | ilvusdt | 3.89 | 3.90 | 3.89 | 3.90 | 11.52500 | 3.90 | n |
| 26-02-22 01:37:00 | ilvusdt | 3.89 | 3.90 | 3.89 | 3.90 | 5.29300 | 3.90 | n |
| 26-02-22 01:36:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 8.68800 | 3.90 | n |
| 26-02-22 01:35:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 1.76300 | 3.90 | n |
| 26-02-22 01:34:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 3.88600 | 3.90 | n |
| 26-02-22 01:33:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 3.98300 | 3.90 | n |
| 26-02-22 01:32:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 5.27900 | 3.90 | n |
| 26-02-22 01:31:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 3.68100 | 3.90 | n |
| 26-02-22 01:30:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 5.14100 | 3.90 | n |
| 26-02-22 01:29:00 | ilvusdt | 3.88 | 3.89 | 3.88 | 3.89 | 58.17700 | 3.90 | n |
| 26-02-22 01:28:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 3.95500 | 3.90 | n |
| 26-02-22 01:27:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 5.40000 | 3.90 | n |
| 26-02-22 01:26:00 | ilvusdt | 3.88 | 3.89 | 3.87 | 3.89 | 142.79400 | 3.90 | n |
| 26-02-22 01:25:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 3.85800 | 3.90 | n |
| 26-02-22 01:24:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 4.04400 | 3.90 | n |
| 26-02-22 01:23:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 8.15400 | 3.90 | n |
| 26-02-22 01:22:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 5.38300 | 3.90 | n |
| 26-02-22 01:21:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 7.24700 | 3.90 | n |
| 26-02-22 01:20:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 11.33000 | 3.90 | n |
| 26-02-22 01:19:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 5.34700 | 3.90 | n |
| 26-02-22 01:18:00 | ilvusdt | 3.89 | 3.90 | 3.89 | 3.90 | 290.49000 | 3.90 | n |
| 26-02-22 01:17:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 4.29400 | 3.90 | n |
| 26-02-22 01:16:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 4.17400 | 3.90 | n |
| 26-02-22 01:15:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 4.83100 | 3.90 | n |
| 26-02-22 01:14:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 6.18200 | 3.90 | n |
| 26-02-22 01:13:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 3.83200 | 3.90 | n |
| 26-02-22 01:12:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 0.00000 | 3.90 | n |
| 26-02-22 01:11:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 52.37100 | 3.90 | n |
| 26-02-22 01:10:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 681.48700 | 3.90 | n |
| 26-02-22 01:09:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 18.86400 | 3.90 | n |
| 26-02-22 01:08:00 | ilvusdt | 3.88 | 3.88 | 3.88 | 3.88 | 0.00000 | 3.90 | n |
| 26-02-22 01:07:00 | ilvusdt | 3.88 | 3.88 | 3.88 | 3.88 | 0.00000 | 3.90 | n |
| 26-02-22 01:06:00 | ilvusdt | 3.88 | 3.88 | 3.88 | 3.88 | 8.06300 | 3.90 | n |
| 26-02-22 01:05:00 | ilvusdt | 3.88 | 3.88 | 3.88 | 3.88 | 121.03800 | 3.90 | n |
| 26-02-22 01:04:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 0.00000 | 3.91 | n |
| 26-02-22 01:03:00 | ilvusdt | 3.88 | 3.89 | 3.88 | 3.89 | 581.23600 | 3.91 | n |
| 26-02-22 01:02:00 | ilvusdt | 3.89 | 3.89 | 3.89 | 3.89 | 0.00000 | 3.92 | n |
| 26-02-22 01:01:00 | ilvusdt | 3.90 | 3.90 | 3.89 | 3.89 | 100.43200 | 3.92 | n |
| 26-02-22 01:00:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 58.25500 | 3.92 | d1 |
| 26-02-22 00:59:00 | ilvusdt | 3.92 | 3.92 | 3.92 | 3.92 | 5.58300 | 3.92 | n |
| 26-02-22 00:58:00 | ilvusdt | 3.92 | 3.92 | 3.92 | 3.92 | 216.47900 | 3.92 | n |
| 26-02-22 00:57:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 9.19800 | 3.92 | n |
| 26-02-22 00:56:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:55:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:54:00 | ilvusdt | 3.92 | 3.92 | 3.91 | 3.91 | 57.54300 | 3.93 | n |
| 26-02-22 00:53:00 | ilvusdt | 3.92 | 3.92 | 3.92 | 3.92 | 0.00000 | 3.93 | n |
| 26-02-22 00:52:00 | ilvusdt | 3.92 | 3.92 | 3.92 | 3.92 | 1.59800 | 3.93 | n |
| 26-02-22 00:51:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:50:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:49:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 11.33600 | 3.93 | n |
| 26-02-22 00:48:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 11.00000 | 3.93 | n |
| 26-02-22 00:47:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:46:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:45:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:44:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:43:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 23.02900 | 3.93 | n |
| 26-02-22 00:42:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.93 | n |
| 26-02-22 00:41:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.93 | n |
| 26-02-22 00:40:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.93 | n |
| 26-02-22 00:39:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.93 | n |
| 26-02-22 00:38:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.93 | n |
| 26-02-22 00:37:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.93 | n |
| 26-02-22 00:36:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.93 | n |
| 26-02-22 00:35:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.93 | n |
| 26-02-22 00:34:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.93 | n |
| 26-02-22 00:33:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.93 | n |
| 26-02-22 00:32:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 378.73500 | 3.93 | n |
| 26-02-22 00:31:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.93 | n |
| 26-02-22 00:30:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 39.07500 | 3.93 | n |
| 26-02-22 00:29:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:28:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:27:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:26:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:25:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:24:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:23:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:22:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:21:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 1.27500 | 3.93 | n |
| 26-02-22 00:20:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:19:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:18:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:17:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:16:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 1.88000 | 3.93 | n |
| 26-02-22 00:15:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:14:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 30.28700 | 3.93 | n |
| 26-02-22 00:13:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:12:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:11:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:10:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:09:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:08:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.93 | n |
| 26-02-22 00:07:00 | ilvusdt | 3.92 | 3.92 | 3.91 | 3.91 | 28.58600 | 3.93 | n |
| 26-02-22 00:06:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-22 00:05:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-22 00:04:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-22 00:03:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-22 00:02:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-22 00:01:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-22 00:00:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:59:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 2.00000 | 3.93 | n |
| 26-02-21 23:58:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:57:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:56:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:55:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:54:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 17.37800 | 3.93 | n |
| 26-02-21 23:53:00 | ilvusdt | 3.94 | 3.94 | 3.94 | 3.94 | 0.00000 | 3.93 | n |
| 26-02-21 23:52:00 | ilvusdt | 3.94 | 3.94 | 3.94 | 3.94 | 0.00000 | 3.93 | n |
| 26-02-21 23:51:00 | ilvusdt | 3.94 | 3.94 | 3.94 | 3.94 | 1.36900 | 3.93 | n |
| 26-02-21 23:50:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:49:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:48:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:47:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 77.64300 | 3.93 | n |
| 26-02-21 23:46:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 121.78300 | 3.93 | n |
| 26-02-21 23:45:00 | ilvusdt | 3.94 | 3.94 | 3.94 | 3.94 | 0.00000 | 3.93 | n |
| 26-02-21 23:44:00 | ilvusdt | 3.94 | 3.94 | 3.94 | 3.94 | 0.00000 | 3.93 | n |
| 26-02-21 23:43:00 | ilvusdt | 3.93 | 3.94 | 3.93 | 3.94 | 5.89700 | 3.93 | n |
| 26-02-21 23:42:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:41:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:40:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:39:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:38:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:37:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:36:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:35:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:34:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:33:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:32:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:31:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.93 | n |
| 26-02-21 23:30:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 58.07500 | 3.93 | n |
| 26-02-21 23:29:00 | ilvusdt | 3.94 | 3.94 | 3.94 | 3.94 | 0.00000 | 3.92 | n |
| 26-02-21 23:28:00 | ilvusdt | 3.94 | 3.94 | 3.94 | 3.94 | 0.00000 | 3.92 | n |
| 26-02-21 23:27:00 | ilvusdt | 3.94 | 3.94 | 3.94 | 3.94 | 0.00000 | 3.92 | n |
| 26-02-21 23:26:00 | ilvusdt | 3.94 | 3.94 | 3.94 | 3.94 | 0.00000 | 3.92 | n |
| 26-02-21 23:25:00 | ilvusdt | 3.94 | 3.94 | 3.94 | 3.94 | 141.98300 | 3.92 | n |
| 26-02-21 23:24:00 | ilvusdt | 3.94 | 3.94 | 3.94 | 3.94 | 0.00000 | 3.92 | n |
| 26-02-21 23:23:00 | ilvusdt | 3.94 | 3.94 | 3.94 | 3.94 | 51.72800 | 3.92 | n |
| 26-02-21 23:22:00 | ilvusdt | 3.94 | 3.94 | 3.94 | 3.94 | 0.00000 | 3.92 | n |
| 26-02-21 23:21:00 | ilvusdt | 3.94 | 3.94 | 3.94 | 3.94 | 0.00000 | 3.92 | n |
| 26-02-21 23:20:00 | ilvusdt | 3.94 | 3.94 | 3.94 | 3.94 | 23.34700 | 3.92 | n |
| 26-02-21 23:19:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 10.03800 | 3.92 | n |
| 26-02-21 23:18:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 508.90500 | 3.92 | n |
| 26-02-21 23:17:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 59.55100 | 3.92 | n |
| 26-02-21 23:16:00 | ilvusdt | 3.94 | 3.95 | 3.94 | 3.95 | 269.02500 | 3.92 | n |
| 26-02-21 23:15:00 | ilvusdt | 3.94 | 3.94 | 3.94 | 3.94 | 0.00000 | 3.92 | n |
| 26-02-21 23:14:00 | ilvusdt | 3.94 | 3.94 | 3.94 | 3.94 | 172.96400 | 3.92 | n |
| 26-02-21 23:13:00 | ilvusdt | 3.95 | 3.95 | 3.95 | 3.95 | 0.00000 | 3.92 | n |
| 26-02-21 23:12:00 | ilvusdt | 3.95 | 3.95 | 3.95 | 3.95 | 101.23400 | 3.92 | n |
| 26-02-21 23:11:00 | ilvusdt | 3.94 | 3.94 | 3.94 | 3.94 | 9.11400 | 3.92 | n |
| 26-02-21 23:10:00 | ilvusdt | 3.94 | 3.95 | 3.94 | 3.95 | 620.00100 | 3.92 | n |
| 26-02-21 23:09:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 2.78400 | 3.91 | n |
| 26-02-21 23:08:00 | ilvusdt | 3.93 | 3.94 | 3.93 | 3.94 | 7.33600 | 3.91 | n |
| 26-02-21 23:07:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.91 | n |
| 26-02-21 23:06:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.91 | n |
| 26-02-21 23:05:00 | ilvusdt | 3.93 | 3.94 | 3.93 | 3.93 | 559.51200 | 3.91 | n |
| 26-02-21 23:04:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.91 | n |
| 26-02-21 23:03:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.91 | n |
| 26-02-21 23:02:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.91 | n |
| 26-02-21 23:01:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.91 | n |
| 26-02-21 23:00:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.91 | n |
| 26-02-21 22:59:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.91 | n |
| 26-02-21 22:58:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.91 | n |
| 26-02-21 22:57:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 235.41500 | 3.91 | n |
| 26-02-21 22:56:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 735.72700 | 3.91 | n |
| 26-02-21 22:55:00 | ilvusdt | 3.92 | 3.92 | 3.92 | 3.92 | 192.88300 | 3.91 | n |
| 26-02-21 22:54:00 | ilvusdt | 3.92 | 3.92 | 3.92 | 3.92 | 45.00000 | 3.91 | n |
| 26-02-21 22:53:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.91 | n |
| 26-02-21 22:52:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.91 | n |
| 26-02-21 22:51:00 | ilvusdt | 3.93 | 3.93 | 3.93 | 3.93 | 0.00000 | 3.91 | n |
| 26-02-21 22:50:00 | ilvusdt | 3.92 | 3.93 | 3.92 | 3.93 | 49.32300 | 3.91 | n |
| 26-02-21 22:49:00 | ilvusdt | 3.92 | 3.92 | 3.92 | 3.92 | 20.05600 | 3.91 | n |
| 26-02-21 22:48:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 10.46200 | 3.91 | n |
| 26-02-21 22:47:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.91 | n |
| 26-02-21 22:46:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.91 | n |
| 26-02-21 22:45:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.91 | n |
| 26-02-21 22:44:00 | ilvusdt | 3.92 | 3.92 | 3.91 | 3.91 | 44.92600 | 3.91 | n |
| 26-02-21 22:43:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 45.00000 | 3.91 | n |
| 26-02-21 22:42:00 | ilvusdt | 3.92 | 3.92 | 3.92 | 3.92 | 0.00000 | 3.91 | n |
| 26-02-21 22:41:00 | ilvusdt | 3.92 | 3.92 | 3.92 | 3.92 | 0.00000 | 3.91 | n |
| 26-02-21 22:40:00 | ilvusdt | 3.92 | 3.92 | 3.92 | 3.92 | 0.00000 | 3.91 | n |
| 26-02-21 22:39:00 | ilvusdt | 3.92 | 3.92 | 3.92 | 3.92 | 0.00000 | 3.91 | n |
| 26-02-21 22:38:00 | ilvusdt | 3.92 | 3.92 | 3.92 | 3.92 | 0.00000 | 3.91 | n |
| 26-02-21 22:37:00 | ilvusdt | 3.92 | 3.92 | 3.92 | 3.92 | 6.75600 | 3.91 | g1 |
| 26-02-21 22:36:00 | ilvusdt | 3.91 | 3.91 | 3.90 | 3.90 | 455.73500 | 3.91 | d1 |
| 26-02-21 22:35:00 | ilvusdt | 3.92 | 3.92 | 3.92 | 3.92 | 0.00000 | 3.91 | n |
| 26-02-21 22:34:00 | ilvusdt | 3.92 | 3.92 | 3.92 | 3.92 | 241.24300 | 3.91 | g1 |
| 26-02-21 22:33:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 36.35500 | 3.91 | g1 |
| 26-02-21 22:32:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.91 | n |
| 26-02-21 22:31:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 12.49700 | 3.91 | n |
| 26-02-21 22:30:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.91 | n |
| 26-02-21 22:29:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.91 | n |
| 26-02-21 22:28:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.91 | n |
| 26-02-21 22:27:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 79.05300 | 3.91 | n |
| 26-02-21 22:26:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.91 | n |
| 26-02-21 22:25:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.91 | n |
| 26-02-21 22:24:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.91 | n |
| 26-02-21 22:23:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.91 | n |
| 26-02-21 22:22:00 | ilvusdt | 3.91 | 3.91 | 3.90 | 3.90 | 20.78600 | 3.91 | n |
| 26-02-21 22:21:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.91 | n |
| 26-02-21 22:20:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.91 | n |
| 26-02-21 22:19:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.91 | n |
| 26-02-21 22:18:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 512.82000 | 3.92 | n |
| 26-02-21 22:17:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.92 | n |
| 26-02-21 22:16:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 10.30000 | 3.92 | n |
| 26-02-21 22:15:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 45.39900 | 3.92 | n |
| 26-02-21 22:14:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.92 | n |
| 26-02-21 22:13:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 0.00000 | 3.92 | n |
| 26-02-21 22:12:00 | ilvusdt | 3.91 | 3.91 | 3.91 | 3.91 | 5.00000 | 3.92 | n |
| 26-02-21 22:11:00 | ilvusdt | 3.91 | 3.92 | 3.91 | 3.92 | 295.50300 | 3.92 | g1 |
| 26-02-21 22:10:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.92 | n |
| 26-02-21 22:09:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.92 | n |
| 26-02-21 22:08:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.92 | n |
| 26-02-21 22:07:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.92 | n |
| 26-02-21 22:06:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 80.35500 | 3.92 | n |
| 26-02-21 22:05:00 | ilvusdt | 3.90 | 3.90 | 3.90 | 3.90 | 0.00000 | 3.92 | n |