BOT Spot - tonusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:19:00 tonusdt 1.76 1.76 1.76 1.76 2974.55000 1.75 n
26-01-09 22:18:00 tonusdt 1.76 1.76 1.76 1.76 862.22000 1.75 n
26-01-09 22:17:00 tonusdt 1.76 1.76 1.76 1.76 2345.68000 1.75 n
26-01-09 22:16:00 tonusdt 1.76 1.76 1.76 1.76 4464.04000 1.75 n
26-01-09 22:15:00 tonusdt 1.76 1.76 1.76 1.76 1813.35000 1.75 n
26-01-09 22:14:00 tonusdt 1.76 1.76 1.76 1.76 2152.53000 1.75 n
26-01-09 22:13:00 tonusdt 1.76 1.76 1.76 1.76 2664.21000 1.75 n
26-01-09 22:12:00 tonusdt 1.75 1.76 1.75 1.76 22379.90000 1.75 g1
26-01-09 22:11:00 tonusdt 1.75 1.75 1.75 1.75 4465.87000 1.75 g1
26-01-09 22:10:00 tonusdt 1.75 1.75 1.75 1.75 2560.75000 1.75 n
26-01-09 22:09:00 tonusdt 1.75 1.75 1.75 1.75 13139.26000 1.75 n
26-01-09 22:08:00 tonusdt 1.75 1.75 1.75 1.75 581.90000 1.75 n
26-01-09 22:07:00 tonusdt 1.75 1.75 1.75 1.75 205.08000 1.75 n
26-01-09 22:06:00 tonusdt 1.74 1.75 1.74 1.75 1908.02000 1.75 n
26-01-09 22:05:00 tonusdt 1.74 1.74 1.74 1.74 2541.38000 1.75 n
26-01-09 22:04:00 tonusdt 1.74 1.74 1.74 1.74 745.01000 1.75 n
26-01-09 22:03:00 tonusdt 1.74 1.75 1.74 1.74 2966.30000 1.75 n
26-01-09 22:02:00 tonusdt 1.74 1.75 1.74 1.74 2142.38000 1.75 n
26-01-09 22:01:00 tonusdt 1.74 1.75 1.74 1.74 4017.50000 1.75 n
26-01-09 22:00:00 tonusdt 1.74 1.74 1.74 1.74 2119.88000 1.75 n
26-01-09 21:59:00 tonusdt 1.74 1.74 1.74 1.74 787.86000 1.75 n
26-01-09 21:58:00 tonusdt 1.74 1.74 1.74 1.74 1059.48000 1.75 n
26-01-09 21:57:00 tonusdt 1.74 1.74 1.74 1.74 12316.44000 1.75 n
26-01-09 21:56:00 tonusdt 1.74 1.74 1.74 1.74 44010.61000 1.76 n
26-01-09 21:55:00 tonusdt 1.74 1.74 1.74 1.74 1108.52000 1.76 n
26-01-09 21:54:00 tonusdt 1.74 1.74 1.74 1.74 342.33000 1.76 n
26-01-09 21:53:00 tonusdt 1.75 1.75 1.74 1.74 3845.24000 1.76 n
26-01-09 21:52:00 tonusdt 1.75 1.75 1.75 1.75 1076.76000 1.76 n
26-01-09 21:51:00 tonusdt 1.75 1.75 1.75 1.75 5217.06000 1.76 n
26-01-09 21:50:00 tonusdt 1.75 1.75 1.75 1.75 395.82000 1.76 n
26-01-09 21:49:00 tonusdt 1.75 1.75 1.75 1.75 450.20000 1.76 n
26-01-09 21:48:00 tonusdt 1.75 1.75 1.74 1.75 4286.18000 1.76 n
26-01-09 21:47:00 tonusdt 1.75 1.75 1.75 1.75 637.83000 1.76 n
26-01-09 21:46:00 tonusdt 1.75 1.75 1.75 1.75 3999.18000 1.76 n
26-01-09 21:45:00 tonusdt 1.75 1.75 1.75 1.75 6735.05000 1.76 n
26-01-09 21:44:00 tonusdt 1.75 1.75 1.75 1.75 5467.85000 1.76 n
26-01-09 21:43:00 tonusdt 1.75 1.75 1.74 1.75 9760.57000 1.76 n
26-01-09 21:42:00 tonusdt 1.75 1.75 1.75 1.75 1172.56000 1.76 n
26-01-09 21:41:00 tonusdt 1.75 1.75 1.75 1.75 725.18000 1.76 n
26-01-09 21:40:00 tonusdt 1.75 1.75 1.75 1.75 1353.14000 1.76 n
26-01-09 21:39:00 tonusdt 1.75 1.75 1.74 1.74 4509.83000 1.76 n
26-01-09 21:38:00 tonusdt 1.75 1.75 1.74 1.74 5415.09000 1.76 n
26-01-09 21:37:00 tonusdt 1.74 1.75 1.74 1.75 3884.48000 1.76 n
26-01-09 21:36:00 tonusdt 1.75 1.75 1.74 1.74 6772.10000 1.76 n
26-01-09 21:35:00 tonusdt 1.75 1.75 1.75 1.75 7806.52000 1.76 n
26-01-09 21:34:00 tonusdt 1.75 1.75 1.75 1.75 6640.60000 1.76 n
26-01-09 21:33:00 tonusdt 1.75 1.75 1.75 1.75 15928.90000 1.76 n
26-01-09 21:32:00 tonusdt 1.75 1.75 1.75 1.75 3472.50000 1.76 n
26-01-09 21:31:00 tonusdt 1.75 1.75 1.75 1.75 4420.48000 1.76 n
26-01-09 21:30:00 tonusdt 1.75 1.75 1.75 1.75 143.99000 1.76 n
26-01-09 21:29:00 tonusdt 1.75 1.75 1.75 1.75 1603.71000 1.76 n
26-01-09 21:28:00 tonusdt 1.75 1.75 1.75 1.75 657.39000 1.76 n
26-01-09 21:27:00 tonusdt 1.75 1.75 1.75 1.75 4622.08000 1.76 n
26-01-09 21:26:00 tonusdt 1.75 1.75 1.75 1.75 5416.90000 1.76 n
26-01-09 21:25:00 tonusdt 1.75 1.75 1.75 1.75 12973.60000 1.76 n
26-01-09 21:24:00 tonusdt 1.75 1.75 1.75 1.75 6298.12000 1.77 n
26-01-09 21:23:00 tonusdt 1.75 1.75 1.75 1.75 13556.88000 1.77 n
26-01-09 21:22:00 tonusdt 1.75 1.75 1.75 1.75 5870.98000 1.77 n
26-01-09 21:21:00 tonusdt 1.75 1.75 1.75 1.75 10484.61000 1.77 n
26-01-09 21:20:00 tonusdt 1.75 1.75 1.75 1.75 4138.09000 1.77 n
26-01-09 21:19:00 tonusdt 1.76 1.76 1.75 1.75 18794.70000 1.77 n
26-01-09 21:18:00 tonusdt 1.75 1.76 1.75 1.76 3243.90000 1.77 n
26-01-09 21:17:00 tonusdt 1.75 1.75 1.75 1.75 41452.58000 1.77 n
26-01-09 21:16:00 tonusdt 1.75 1.75 1.75 1.75 5182.57000 1.77 n
26-01-09 21:15:00 tonusdt 1.75 1.75 1.75 1.75 4036.40000 1.77 n
26-01-09 21:14:00 tonusdt 1.75 1.75 1.75 1.75 27328.18000 1.77 n
26-01-09 21:13:00 tonusdt 1.76 1.76 1.75 1.75 22738.03000 1.77 n
26-01-09 21:12:00 tonusdt 1.76 1.76 1.76 1.76 1502.13000 1.78 n
26-01-09 21:11:00 tonusdt 1.76 1.76 1.76 1.76 1442.38000 1.78 n
26-01-09 21:10:00 tonusdt 1.76 1.76 1.76 1.76 11756.59000 1.78 n
26-01-09 21:09:00 tonusdt 1.76 1.76 1.76 1.76 1641.59000 1.78 n
26-01-09 21:08:00 tonusdt 1.76 1.76 1.76 1.76 2644.36000 1.78 n
26-01-09 21:07:00 tonusdt 1.76 1.76 1.76 1.76 1164.10000 1.78 n
26-01-09 21:06:00 tonusdt 1.76 1.76 1.76 1.76 3530.82000 1.78 n
26-01-09 21:05:00 tonusdt 1.76 1.76 1.76 1.76 1482.15000 1.78 n
26-01-09 21:04:00 tonusdt 1.76 1.76 1.76 1.76 694.85000 1.78 n
26-01-09 21:03:00 tonusdt 1.76 1.76 1.76 1.76 318.12000 1.78 n
26-01-09 21:02:00 tonusdt 1.76 1.76 1.76 1.76 1163.76000 1.78 n
26-01-09 21:01:00 tonusdt 1.76 1.76 1.76 1.76 2370.40000 1.78 n
26-01-09 21:00:00 tonusdt 1.76 1.76 1.76 1.76 973.06000 1.78 n
26-01-09 20:59:00 tonusdt 1.76 1.76 1.76 1.76 464.62000 1.78 n
26-01-09 20:58:00 tonusdt 1.76 1.76 1.76 1.76 10159.79000 1.78 n
26-01-09 20:57:00 tonusdt 1.76 1.76 1.76 1.76 628.78000 1.78 n
26-01-09 20:56:00 tonusdt 1.76 1.76 1.76 1.76 2504.77000 1.78 n
26-01-09 20:55:00 tonusdt 1.76 1.76 1.76 1.76 3933.16000 1.78 n
26-01-09 20:54:00 tonusdt 1.77 1.77 1.76 1.76 13766.04000 1.78 n
26-01-09 20:53:00 tonusdt 1.77 1.77 1.77 1.77 817.80000 1.78 n
26-01-09 20:52:00 tonusdt 1.77 1.77 1.77 1.77 310.28000 1.78 n
26-01-09 20:51:00 tonusdt 1.77 1.77 1.77 1.77 409.01000 1.78 n
26-01-09 20:50:00 tonusdt 1.77 1.77 1.77 1.77 650.88000 1.78 n
26-01-09 20:49:00 tonusdt 1.77 1.77 1.77 1.77 1275.64000 1.78 n
26-01-09 20:48:00 tonusdt 1.77 1.77 1.77 1.77 208.14000 1.78 n
26-01-09 20:47:00 tonusdt 1.77 1.77 1.77 1.77 2340.47000 1.78 n
26-01-09 20:46:00 tonusdt 1.77 1.77 1.77 1.77 655.46000 1.78 n
26-01-09 20:45:00 tonusdt 1.77 1.77 1.77 1.77 592.28000 1.78 n
26-01-09 20:44:00 tonusdt 1.77 1.77 1.77 1.77 894.69000 1.78 n
26-01-09 20:43:00 tonusdt 1.77 1.77 1.77 1.77 414.31000 1.78 n
26-01-09 20:42:00 tonusdt 1.77 1.77 1.77 1.77 112.30000 1.78 n
26-01-09 20:41:00 tonusdt 1.77 1.77 1.77 1.77 8035.26000 1.78 n
26-01-09 20:40:00 tonusdt 1.77 1.77 1.77 1.77 22533.99000 1.78 n
26-01-09 20:39:00 tonusdt 1.77 1.77 1.77 1.77 3494.05000 1.78 n
26-01-09 20:38:00 tonusdt 1.77 1.77 1.77 1.77 2474.69000 1.78 n
26-01-09 20:37:00 tonusdt 1.77 1.77 1.77 1.77 2300.82000 1.78 n
26-01-09 20:36:00 tonusdt 1.77 1.77 1.77 1.77 22089.13000 1.78 n
26-01-09 20:35:00 tonusdt 1.77 1.77 1.77 1.77 4654.79000 1.78 n
26-01-09 20:34:00 tonusdt 1.78 1.78 1.77 1.77 5124.53000 1.78 d1
26-01-09 20:33:00 tonusdt 1.77 1.78 1.77 1.78 744.38000 1.78 n
26-01-09 20:32:00 tonusdt 1.77 1.77 1.77 1.77 6465.55000 1.78 n
26-01-09 20:31:00 tonusdt 1.77 1.77 1.77 1.77 10758.65000 1.78 n
26-01-09 20:30:00 tonusdt 1.77 1.77 1.77 1.77 1128.79000 1.78 n
26-01-09 20:29:00 tonusdt 1.77 1.77 1.77 1.77 1629.92000 1.78 n
26-01-09 20:28:00 tonusdt 1.77 1.77 1.77 1.77 362.73000 1.78 n
26-01-09 20:27:00 tonusdt 1.78 1.78 1.77 1.77 225.79000 1.78 d1
26-01-09 20:26:00 tonusdt 1.78 1.78 1.77 1.78 460.04000 1.77 n
26-01-09 20:25:00 tonusdt 1.78 1.78 1.78 1.78 775.90000 1.77 n
26-01-09 20:24:00 tonusdt 1.77 1.78 1.77 1.78 1462.09000 1.77 n
26-01-09 20:23:00 tonusdt 1.78 1.78 1.77 1.77 1035.00000 1.77 n
26-01-09 20:22:00 tonusdt 1.78 1.78 1.78 1.78 705.15000 1.77 n
26-01-09 20:21:00 tonusdt 1.78 1.78 1.78 1.78 2329.86000 1.77 n
26-01-09 20:20:00 tonusdt 1.78 1.78 1.78 1.78 6568.77000 1.77 n
26-01-09 20:19:00 tonusdt 1.78 1.78 1.78 1.78 927.54000 1.77 n
26-01-09 20:18:00 tonusdt 1.78 1.78 1.78 1.78 4051.86000 1.77 n
26-01-09 20:17:00 tonusdt 1.78 1.78 1.78 1.78 1113.12000 1.77 n
26-01-09 20:16:00 tonusdt 1.78 1.78 1.77 1.78 7485.86000 1.77 n
26-01-09 20:15:00 tonusdt 1.78 1.78 1.78 1.78 858.74000 1.77 n
26-01-09 20:14:00 tonusdt 1.78 1.78 1.78 1.78 2145.04000 1.77 n
26-01-09 20:13:00 tonusdt 1.78 1.78 1.77 1.78 317.38000 1.77 n
26-01-09 20:12:00 tonusdt 1.77 1.78 1.77 1.77 509.99000 1.77 n
26-01-09 20:11:00 tonusdt 1.77 1.77 1.77 1.77 2026.96000 1.77 n
26-01-09 20:10:00 tonusdt 1.78 1.78 1.78 1.78 2386.94000 1.77 n
26-01-09 20:09:00 tonusdt 1.78 1.78 1.78 1.78 338.39000 1.77 n
26-01-09 20:08:00 tonusdt 1.78 1.78 1.78 1.78 377.30000 1.77 n
26-01-09 20:07:00 tonusdt 1.78 1.78 1.78 1.78 950.50000 1.77 n
26-01-09 20:06:00 tonusdt 1.78 1.78 1.78 1.78 3135.62000 1.77 n
26-01-09 20:05:00 tonusdt 1.78 1.78 1.78 1.78 546.19000 1.77 n
26-01-09 20:04:00 tonusdt 1.78 1.78 1.78 1.78 180.43000 1.77 n
26-01-09 20:03:00 tonusdt 1.77 1.78 1.77 1.78 1757.67000 1.77 n
26-01-09 20:02:00 tonusdt 1.77 1.77 1.77 1.77 3986.03000 1.77 n
26-01-09 20:01:00 tonusdt 1.77 1.77 1.77 1.77 7401.92000 1.77 n
26-01-09 20:00:00 tonusdt 1.77 1.77 1.77 1.77 3655.43000 1.77 n
26-01-09 19:59:00 tonusdt 1.77 1.77 1.77 1.77 3507.48000 1.77 n
26-01-09 19:58:00 tonusdt 1.78 1.78 1.77 1.77 7216.43000 1.77 n
26-01-09 19:57:00 tonusdt 1.78 1.78 1.78 1.78 2852.89000 1.77 n
26-01-09 19:56:00 tonusdt 1.78 1.78 1.78 1.78 1332.58000 1.77 n
26-01-09 19:55:00 tonusdt 1.78 1.78 1.78 1.78 2422.83000 1.77 n
26-01-09 19:54:00 tonusdt 1.78 1.78 1.78 1.78 5248.45000 1.77 n
26-01-09 19:53:00 tonusdt 1.78 1.78 1.78 1.78 3279.30000 1.77 n
26-01-09 19:52:00 tonusdt 1.78 1.78 1.78 1.78 5159.33000 1.77 n
26-01-09 19:51:00 tonusdt 1.78 1.78 1.78 1.78 4166.07000 1.77 n
26-01-09 19:50:00 tonusdt 1.78 1.78 1.78 1.78 9592.67000 1.77 n
26-01-09 19:49:00 tonusdt 1.78 1.78 1.78 1.78 1073.69000 1.77 n
26-01-09 19:48:00 tonusdt 1.78 1.79 1.78 1.78 14678.39000 1.77 n
26-01-09 19:47:00 tonusdt 1.78 1.78 1.78 1.78 5783.97000 1.77 n
26-01-09 19:46:00 tonusdt 1.78 1.78 1.78 1.78 15752.50000 1.77 n
26-01-09 19:45:00 tonusdt 1.78 1.78 1.78 1.78 6995.25000 1.77 n
26-01-09 19:44:00 tonusdt 1.78 1.79 1.78 1.78 24780.85000 1.77 n
26-01-09 19:43:00 tonusdt 1.79 1.79 1.78 1.78 21271.91000 1.77 n
26-01-09 19:42:00 tonusdt 1.79 1.79 1.79 1.79 729.10000 1.77 n
26-01-09 19:41:00 tonusdt 1.79 1.79 1.79 1.79 6354.00000 1.77 n
26-01-09 19:40:00 tonusdt 1.79 1.79 1.79 1.79 7166.34000 1.77 n
26-01-09 19:39:00 tonusdt 1.79 1.79 1.78 1.79 5537.75000 1.77 n
26-01-09 19:38:00 tonusdt 1.79 1.79 1.79 1.79 3342.61000 1.77 n
26-01-09 19:37:00 tonusdt 1.79 1.79 1.79 1.79 8594.42000 1.77 n
26-01-09 19:36:00 tonusdt 1.78 1.79 1.78 1.78 3258.14000 1.77 n
26-01-09 19:35:00 tonusdt 1.78 1.79 1.78 1.78 4066.46000 1.77 n
26-01-09 19:34:00 tonusdt 1.78 1.78 1.78 1.78 5569.75000 1.77 n
26-01-09 19:33:00 tonusdt 1.78 1.79 1.78 1.78 3802.35000 1.77 n
26-01-09 19:32:00 tonusdt 1.78 1.78 1.78 1.78 1173.01000 1.77 n
26-01-09 19:31:00 tonusdt 1.78 1.79 1.78 1.78 6180.34000 1.77 n
26-01-09 19:30:00 tonusdt 1.78 1.78 1.78 1.78 10500.06000 1.77 n
26-01-09 19:29:00 tonusdt 1.78 1.78 1.78 1.78 17767.38000 1.77 n
26-01-09 19:28:00 tonusdt 1.78 1.78 1.78 1.78 4051.98000 1.77 n
26-01-09 19:27:00 tonusdt 1.78 1.79 1.78 1.78 6403.41000 1.77 n
26-01-09 19:26:00 tonusdt 1.78 1.78 1.78 1.78 1053.69000 1.77 n
26-01-09 19:25:00 tonusdt 1.78 1.78 1.78 1.78 8201.64000 1.77 n
26-01-09 19:24:00 tonusdt 1.78 1.78 1.78 1.78 1816.27000 1.77 n
26-01-09 19:23:00 tonusdt 1.78 1.78 1.78 1.78 8978.44000 1.77 n
26-01-09 19:22:00 tonusdt 1.78 1.78 1.78 1.78 1673.10000 1.77 n
26-01-09 19:21:00 tonusdt 1.78 1.78 1.78 1.78 5861.75000 1.77 n
26-01-09 19:20:00 tonusdt 1.78 1.78 1.78 1.78 7921.89000 1.77 n
26-01-09 19:19:00 tonusdt 1.78 1.78 1.78 1.78 18783.96000 1.77 n
26-01-09 19:18:00 tonusdt 1.78 1.78 1.78 1.78 16716.10000 1.77 n
26-01-09 19:17:00 tonusdt 1.78 1.78 1.78 1.78 2093.47000 1.77 n
26-01-09 19:16:00 tonusdt 1.78 1.78 1.78 1.78 15502.21000 1.77 n
26-01-09 19:15:00 tonusdt 1.78 1.78 1.78 1.78 15140.72000 1.77 n
26-01-09 19:14:00 tonusdt 1.77 1.78 1.77 1.78 138960.56000 1.77 g1
26-01-09 19:13:00 tonusdt 1.76 1.77 1.76 1.77 9266.55000 1.77 n
26-01-09 19:12:00 tonusdt 1.77 1.77 1.76 1.76 6358.91000 1.77 n
26-01-09 19:11:00 tonusdt 1.77 1.77 1.77 1.77 253.35000 1.77 n
26-01-09 19:10:00 tonusdt 1.77 1.77 1.77 1.77 3884.03000 1.78 n
26-01-09 19:09:00 tonusdt 1.77 1.77 1.77 1.77 32587.56000 1.78 n
26-01-09 19:08:00 tonusdt 1.76 1.76 1.76 1.76 5960.33000 1.78 n
26-01-09 19:07:00 tonusdt 1.76 1.76 1.76 1.76 3899.67000 1.78 n
26-01-09 19:06:00 tonusdt 1.76 1.76 1.76 1.76 1889.56000 1.78 n
26-01-09 19:05:00 tonusdt 1.76 1.76 1.76 1.76 3994.67000 1.78 n
26-01-09 19:04:00 tonusdt 1.76 1.76 1.76 1.76 3924.19000 1.78 n
26-01-09 19:03:00 tonusdt 1.76 1.76 1.76 1.76 32425.65000 1.78 n
26-01-09 19:02:00 tonusdt 1.76 1.76 1.76 1.76 7043.60000 1.78 n
26-01-09 19:01:00 tonusdt 1.76 1.76 1.76 1.76 9369.04000 1.78 n
26-01-09 19:00:00 tonusdt 1.76 1.76 1.76 1.76 5019.40000 1.78 n
26-01-09 18:59:00 tonusdt 1.76 1.77 1.76 1.77 3660.93000 1.78 n
26-01-09 18:58:00 tonusdt 1.76 1.77 1.76 1.76 2039.78000 1.78 n
26-01-09 18:57:00 tonusdt 1.76 1.77 1.76 1.76 2828.35000 1.78 n
26-01-09 18:56:00 tonusdt 1.77 1.77 1.76 1.76 985.07000 1.78 n
26-01-09 18:55:00 tonusdt 1.77 1.77 1.77 1.77 2566.37000 1.78 n
26-01-09 18:54:00 tonusdt 1.77 1.77 1.77 1.77 19428.44000 1.78 n
26-01-09 18:53:00 tonusdt 1.76 1.77 1.76 1.77 17016.43000 1.78 n
26-01-09 18:52:00 tonusdt 1.76 1.76 1.76 1.76 4926.46000 1.78 n
26-01-09 18:51:00 tonusdt 1.76 1.76 1.76 1.76 3499.79000 1.78 n
26-01-09 18:50:00 tonusdt 1.76 1.76 1.76 1.76 6694.15000 1.78 n
26-01-09 18:49:00 tonusdt 1.76 1.76 1.76 1.76 3978.06000 1.78 n
26-01-09 18:48:00 tonusdt 1.76 1.76 1.76 1.76 8697.35000 1.78 n
26-01-09 18:47:00 tonusdt 1.76 1.76 1.76 1.76 3517.45000 1.78 n
26-01-09 18:46:00 tonusdt 1.76 1.76 1.76 1.76 26216.19000 1.78 n
26-01-09 18:45:00 tonusdt 1.76 1.76 1.76 1.76 14124.42000 1.78 n
26-01-09 18:44:00 tonusdt 1.76 1.76 1.76 1.76 6339.79000 1.78 n
26-01-09 18:43:00 tonusdt 1.76 1.76 1.76 1.76 2649.27000 1.78 n
26-01-09 18:42:00 tonusdt 1.76 1.76 1.76 1.76 8871.21000 1.78 n
26-01-09 18:41:00 tonusdt 1.76 1.76 1.76 1.76 3984.49000 1.78 n
26-01-09 18:40:00 tonusdt 1.76 1.76 1.76 1.76 4347.24000 1.78 n
26-01-09 18:39:00 tonusdt 1.76 1.76 1.76 1.76 4580.06000 1.78 n
26-01-09 18:38:00 tonusdt 1.76 1.76 1.76 1.76 4366.90000 1.78 n
26-01-09 18:37:00 tonusdt 1.76 1.76 1.76 1.76 3736.48000 1.78 n
26-01-09 18:36:00 tonusdt 1.76 1.76 1.76 1.76 4333.26000 1.78 n
26-01-09 18:35:00 tonusdt 1.76 1.76 1.76 1.76 7301.40000 1.78 n
26-01-09 18:34:00 tonusdt 1.76 1.76 1.76 1.76 3858.77000 1.78 n
26-01-09 18:33:00 tonusdt 1.76 1.76 1.76 1.76 4638.47000 1.78 n
26-01-09 18:32:00 tonusdt 1.76 1.76 1.76 1.76 5807.45000 1.78 n
26-01-09 18:31:00 tonusdt 1.76 1.76 1.76 1.76 5866.79000 1.78 n
26-01-09 18:30:00 tonusdt 1.76 1.76 1.76 1.76 4159.58000 1.78 n
26-01-09 18:29:00 tonusdt 1.76 1.76 1.76 1.76 4903.51000 1.78 n
26-01-09 18:28:00 tonusdt 1.77 1.77 1.76 1.76 3684.27000 1.78 n
26-01-09 18:27:00 tonusdt 1.76 1.76 1.76 1.76 4372.08000 1.78 n
26-01-09 18:26:00 tonusdt 1.76 1.76 1.76 1.76 3240.91000 1.78 n
26-01-09 18:25:00 tonusdt 1.76 1.76 1.76 1.76 7287.15000 1.78 n
26-01-09 18:24:00 tonusdt 1.77 1.77 1.76 1.76 8341.65000 1.78 n
26-01-09 18:23:00 tonusdt 1.77 1.77 1.77 1.77 1430.12000 1.78 n
26-01-09 18:22:00 tonusdt 1.77 1.77 1.76 1.77 2274.24000 1.78 n
26-01-09 18:21:00 tonusdt 1.76 1.77 1.76 1.77 3036.44000 1.78 n
26-01-09 18:20:00 tonusdt 1.76 1.76 1.76 1.76 1767.61000 1.79 n
26-01-09 18:19:00 tonusdt 1.76 1.76 1.76 1.76 25684.56000 1.79 n
26-01-09 18:18:00 tonusdt 1.76 1.76 1.76 1.76 51033.26000 1.79 n
26-01-09 18:17:00 tonusdt 1.76 1.76 1.76 1.76 8350.56000 1.79 n
26-01-09 18:16:00 tonusdt 1.77 1.77 1.76 1.76 77335.27000 1.79 n
26-01-09 18:15:00 tonusdt 1.77 1.77 1.77 1.77 3214.30000 1.79 n
26-01-09 18:14:00 tonusdt 1.77 1.77 1.77 1.77 3449.92000 1.79 n
26-01-09 18:13:00 tonusdt 1.77 1.77 1.77 1.77 2345.95000 1.79 n
26-01-09 18:12:00 tonusdt 1.77 1.77 1.77 1.77 3576.92000 1.79 n
26-01-09 18:11:00 tonusdt 1.77 1.78 1.77 1.77 6032.90000 1.79 n
26-01-09 18:10:00 tonusdt 1.77 1.78 1.77 1.77 6598.43000 1.79 n
26-01-09 18:09:00 tonusdt 1.77 1.78 1.77 1.77 8078.70000 1.79 n
26-01-09 18:08:00 tonusdt 1.77 1.78 1.77 1.77 11185.82000 1.79 n
26-01-09 18:07:00 tonusdt 1.77 1.77 1.77 1.77 2574.96000 1.79 n
26-01-09 18:06:00 tonusdt 1.78 1.78 1.77 1.77 5858.93000 1.79 n
26-01-09 18:05:00 tonusdt 1.78 1.78 1.78 1.78 10163.54000 1.79 n
26-01-09 18:04:00 tonusdt 1.78 1.78 1.78 1.78 1029.42000 1.79 n
26-01-09 18:03:00 tonusdt 1.78 1.78 1.78 1.78 10898.13000 1.79 n
26-01-09 18:02:00 tonusdt 1.78 1.78 1.78 1.78 18400.29000 1.79 n
26-01-09 18:01:00 tonusdt 1.78 1.78 1.78 1.78 7554.81000 1.79 n
26-01-09 18:00:00 tonusdt 1.78 1.78 1.78 1.78 2703.93000 1.79 n
26-01-09 17:59:00 tonusdt 1.78 1.78 1.78 1.78 6940.44000 1.79 n
26-01-09 17:58:00 tonusdt 1.78 1.78 1.78 1.78 2894.63000 1.79 n
26-01-09 17:57:00 tonusdt 1.78 1.78 1.78 1.78 4520.25000 1.79 n
26-01-09 17:56:00 tonusdt 1.78 1.78 1.78 1.78 7397.66000 1.79 n
26-01-09 17:55:00 tonusdt 1.77 1.78 1.77 1.78 8230.18000 1.79 n
26-01-09 17:54:00 tonusdt 1.78 1.78 1.77 1.77 7103.60000 1.79 n
26-01-09 17:53:00 tonusdt 1.78 1.78 1.77 1.78 4418.97000 1.79 n
26-01-09 17:52:00 tonusdt 1.78 1.78 1.77 1.78 4718.37000 1.79 n
26-01-09 17:51:00 tonusdt 1.78 1.78 1.77 1.77 4650.07000 1.79 n
26-01-09 17:50:00 tonusdt 1.78 1.78 1.77 1.78 9916.15000 1.79 n
26-01-09 17:49:00 tonusdt 1.78 1.78 1.78 1.78 18570.87000 1.79 n
26-01-09 17:48:00 tonusdt 1.78 1.78 1.78 1.78 8180.28000 1.79 n
26-01-09 17:47:00 tonusdt 1.78 1.78 1.78 1.78 7397.19000 1.79 n
26-01-09 17:46:00 tonusdt 1.78 1.78 1.78 1.78 10046.81000 1.79 n
26-01-09 17:45:00 tonusdt 1.78 1.78 1.78 1.78 8653.04000 1.79 n
26-01-09 17:44:00 tonusdt 1.78 1.78 1.78 1.78 7612.88000 1.79 n
26-01-09 17:43:00 tonusdt 1.78 1.78 1.78 1.78 4550.35000 1.79 n
26-01-09 17:42:00 tonusdt 1.78 1.78 1.78 1.78 5540.84000 1.79 n
26-01-09 17:41:00 tonusdt 1.78 1.78 1.78 1.78 2708.36000 1.79 n
26-01-09 17:40:00 tonusdt 1.78 1.78 1.78 1.78 9599.24000 1.79 n
26-01-09 17:39:00 tonusdt 1.78 1.78 1.78 1.78 3762.86000 1.79 n
26-01-09 17:38:00 tonusdt 1.78 1.78 1.78 1.78 10746.30000 1.79 n
26-01-09 17:37:00 tonusdt 1.78 1.78 1.78 1.78 7293.91000 1.79 n
26-01-09 17:36:00 tonusdt 1.78 1.78 1.78 1.78 4096.78000 1.79 n
26-01-09 17:35:00 tonusdt 1.78 1.78 1.78 1.78 4141.05000 1.79 n
26-01-09 17:34:00 tonusdt 1.78 1.78 1.77 1.78 330201.00000 1.79 n
26-01-09 17:33:00 tonusdt 1.79 1.79 1.77 1.78 127739.27000 1.80 n
26-01-09 17:32:00 tonusdt 1.79 1.79 1.78 1.78 11435.90000 1.80 n
26-01-09 17:31:00 tonusdt 1.79 1.79 1.78 1.79 124097.95000 1.80 n
26-01-09 17:30:00 tonusdt 1.79 1.80 1.79 1.79 316808.90000 1.80 n
26-01-09 17:29:00 tonusdt 1.78 1.79 1.78 1.79 12834.06000 1.80 n
26-01-09 17:28:00 tonusdt 1.78 1.79 1.78 1.78 5746.66000 1.80 n
26-01-09 17:27:00 tonusdt 1.79 1.79 1.78 1.78 3163.78000 1.80 n
26-01-09 17:26:00 tonusdt 1.79 1.79 1.78 1.78 8786.32000 1.80 n
26-01-09 17:25:00 tonusdt 1.79 1.79 1.79 1.79 3519.33000 1.80 n
26-01-09 17:24:00 tonusdt 1.79 1.79 1.79 1.79 4240.23000 1.80 n
26-01-09 17:23:00 tonusdt 1.79 1.79 1.79 1.79 1998.17000 1.80 n
26-01-09 17:22:00 tonusdt 1.79 1.79 1.79 1.79 3323.66000 1.80 n
26-01-09 17:21:00 tonusdt 1.79 1.79 1.79 1.79 3310.73000 1.80 n
26-01-09 17:20:00 tonusdt 1.79 1.79 1.79 1.79 3020.08000 1.80 n