Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:00:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91995.20000 | 0.01 | n |
| 26-02-22 02:59:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 468718.20000 | 0.01 | n |
| 26-02-22 02:58:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 272332.70000 | 0.01 | n |
| 26-02-22 02:57:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109558.20000 | 0.01 | n |
| 26-02-22 02:56:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 425805.00000 | 0.01 | n |
| 26-02-22 02:55:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 733815.20000 | 0.01 | n |
| 26-02-22 02:54:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177094.50000 | 0.01 | n |
| 26-02-22 02:53:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 307635.80000 | 0.01 | n |
| 26-02-22 02:52:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 599559.10000 | 0.01 | n |
| 26-02-22 02:51:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1474673.60000 | 0.01 | n |
| 26-02-22 02:50:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1311747.20000 | 0.01 | n |
| 26-02-22 02:49:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 445298.60000 | 0.01 | n |
| 26-02-22 02:48:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 550433.60000 | 0.01 | n |
| 26-02-22 02:47:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244648.10000 | 0.01 | n |
| 26-02-22 02:46:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 924590.30000 | 0.01 | n |
| 26-02-22 02:45:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 348089.90000 | 0.01 | n |
| 26-02-22 02:44:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 472158.10000 | 0.01 | n |
| 26-02-22 02:43:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121408.40000 | 0.01 | n |
| 26-02-22 02:42:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 535294.40000 | 0.01 | n |
| 26-02-22 02:41:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 780106.30000 | 0.01 | n |
| 26-02-22 02:40:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 625407.30000 | 0.01 | n |
| 26-02-22 02:39:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148345.50000 | 0.01 | n |
| 26-02-22 02:38:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247991.10000 | 0.01 | n |
| 26-02-22 02:37:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 342135.30000 | 0.01 | n |
| 26-02-22 02:36:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1354641.70000 | 0.01 | n |
| 26-02-22 02:35:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1172676.00000 | 0.01 | n |
| 26-02-22 02:34:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 849564.30000 | 0.01 | n |
| 26-02-22 02:33:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 291427.90000 | 0.01 | n |
| 26-02-22 02:32:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1319656.70000 | 0.01 | n |
| 26-02-22 02:31:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1939274.20000 | 0.01 | n |
| 26-02-22 02:30:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1215272.30000 | 0.01 | n |
| 26-02-22 02:29:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 987563.20000 | 0.01 | n |
| 26-02-22 02:28:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231968.10000 | 0.01 | n |
| 26-02-22 02:27:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 755216.40000 | 0.01 | n |
| 26-02-22 02:26:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1648410.70000 | 0.01 | d1 |
| 26-02-22 02:25:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500251.80000 | 0.01 | n |
| 26-02-22 02:24:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 388620.70000 | 0.01 | n |
| 26-02-22 02:23:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1389922.10000 | 0.01 | n |
| 26-02-22 02:22:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3497937.30000 | 0.01 | d1 |
| 26-02-22 02:21:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1044210.00000 | 0.01 | n |
| 26-02-22 02:20:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 944400.00000 | 0.01 | n |
| 26-02-22 02:19:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 325333.30000 | 0.01 | n |
| 26-02-22 02:18:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1485357.70000 | 0.01 | n |
| 26-02-22 02:17:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1019992.60000 | 0.01 | n |
| 26-02-22 02:16:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3364794.00000 | 0.01 | n |
| 26-02-22 02:15:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1903556.10000 | 0.01 | n |
| 26-02-22 02:14:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3008472.10000 | 0.01 | n |
| 26-02-22 02:13:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1276487.00000 | 0.01 | n |
| 26-02-22 02:12:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2145941.90000 | 0.01 | n |
| 26-02-22 02:11:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2289567.40000 | 0.01 | n |
| 26-02-22 02:10:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1069548.70000 | 0.01 | n |
| 26-02-22 02:09:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1911243.90000 | 0.01 | n |
| 26-02-22 02:08:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3011885.80000 | 0.01 | n |
| 26-02-22 02:07:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5789395.30000 | 0.01 | n |
| 26-02-22 02:06:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4847296.60000 | 0.01 | n |
| 26-02-22 02:05:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2267086.10000 | 0.01 | n |
| 26-02-22 02:04:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3210748.30000 | 0.01 | n |
| 26-02-22 02:03:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5754803.10000 | 0.01 | n |
| 26-02-22 02:02:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5116126.90000 | 0.01 | n |
| 26-02-22 02:01:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3439498.70000 | 0.01 | n |
| 26-02-22 02:00:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7601890.50000 | 0.01 | n |
| 26-02-22 01:59:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3064972.80000 | 0.01 | n |
| 26-02-22 01:58:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 837101.80000 | 0.01 | n |
| 26-02-22 01:57:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147173.30000 | 0.01 | n |
| 26-02-22 01:56:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 277330.80000 | 0.01 | n |
| 26-02-22 01:55:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 351920.40000 | 0.01 | d1 |
| 26-02-22 01:54:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1465443.20000 | 0.01 | n |
| 26-02-22 01:53:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 928787.50000 | 0.01 | n |
| 26-02-22 01:52:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1641094.00000 | 0.01 | n |
| 26-02-22 01:51:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14157.80000 | 0.01 | n |
| 26-02-22 01:50:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78066.40000 | 0.01 | n |
| 26-02-22 01:49:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 262439.00000 | 0.01 | n |
| 26-02-22 01:48:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55016.70000 | 0.01 | n |
| 26-02-22 01:47:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1302966.50000 | 0.01 | n |
| 26-02-22 01:46:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63583.10000 | 0.01 | n |
| 26-02-22 01:45:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3274.40000 | 0.01 | n |
| 26-02-22 01:44:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2186.60000 | 0.01 | n |
| 26-02-22 01:43:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2073.50000 | 0.01 | n |
| 26-02-22 01:42:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8750.30000 | 0.01 | n |
| 26-02-22 01:41:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11168.30000 | 0.01 | n |
| 26-02-22 01:40:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7923.90000 | 0.01 | n |
| 26-02-22 01:39:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4454.50000 | 0.01 | n |
| 26-02-22 01:38:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150576.70000 | 0.01 | n |
| 26-02-22 01:37:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1013427.70000 | 0.01 | g1 |
| 26-02-22 01:36:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6437.60000 | 0.01 | d1 |
| 26-02-22 01:35:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8018.30000 | 0.01 | n |
| 26-02-22 01:34:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5941.80000 | 0.01 | n |
| 26-02-22 01:33:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84692.30000 | 0.01 | g1 |
| 26-02-22 01:32:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:31:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19671.60000 | 0.01 | n |
| 26-02-22 01:30:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5538.50000 | 0.01 | n |
| 26-02-22 01:29:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 493287.60000 | 0.01 | n |
| 26-02-22 01:28:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4596.60000 | 0.01 | n |
| 26-02-22 01:27:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8182.30000 | 0.01 | n |
| 26-02-22 01:26:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18305.60000 | 0.01 | n |
| 26-02-22 01:25:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:24:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:23:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6334.40000 | 0.01 | n |
| 26-02-22 01:22:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5412.60000 | 0.01 | n |
| 26-02-22 01:21:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5936.70000 | 0.01 | n |
| 26-02-22 01:20:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:19:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7712.40000 | 0.01 | n |
| 26-02-22 01:18:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9811.50000 | 0.01 | n |
| 26-02-22 01:17:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5197.00000 | 0.01 | n |
| 26-02-22 01:16:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16576.60000 | 0.01 | n |
| 26-02-22 01:15:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42198.10000 | 0.01 | n |
| 26-02-22 01:14:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5415.40000 | 0.01 | n |
| 26-02-22 01:13:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25116.40000 | 0.01 | n |
| 26-02-22 01:12:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99206.40000 | 0.01 | n |
| 26-02-22 01:11:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:10:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4839.30000 | 0.01 | n |
| 26-02-22 01:09:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9803.60000 | 0.01 | n |
| 26-02-22 01:08:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30733.70000 | 0.01 | n |
| 26-02-22 01:07:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15066.90000 | 0.01 | n |
| 26-02-22 01:06:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27971.60000 | 0.01 | n |
| 26-02-22 01:05:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17073.50000 | 0.01 | n |
| 26-02-22 01:04:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18258.60000 | 0.01 | n |
| 26-02-22 01:03:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25551.00000 | 0.01 | n |
| 26-02-22 01:02:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24331.80000 | 0.01 | n |
| 26-02-22 01:01:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1888.10000 | 0.01 | n |
| 26-02-22 01:00:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5458.10000 | 0.01 | n |
| 26-02-22 00:59:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:58:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4518.70000 | 0.01 | n |
| 26-02-22 00:57:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4576.50000 | 0.01 | n |
| 26-02-22 00:56:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:55:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15939.30000 | 0.01 | n |
| 26-02-22 00:54:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10420.30000 | 0.01 | n |
| 26-02-22 00:53:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:52:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12751.90000 | 0.01 | n |
| 26-02-22 00:51:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1889.60000 | 0.01 | n |
| 26-02-22 00:50:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2709.30000 | 0.01 | n |
| 26-02-22 00:49:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:48:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5830.80000 | 0.01 | n |
| 26-02-22 00:47:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3479.20000 | 0.01 | n |
| 26-02-22 00:46:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10186.70000 | 0.01 | n |
| 26-02-22 00:45:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12929.70000 | 0.01 | n |
| 26-02-22 00:44:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18667.50000 | 0.01 | n |
| 26-02-22 00:43:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:42:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5589.10000 | 0.01 | n |
| 26-02-22 00:41:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4510.20000 | 0.01 | n |
| 26-02-22 00:40:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19939.80000 | 0.01 | n |
| 26-02-22 00:39:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:38:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:37:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3464.60000 | 0.01 | n |
| 26-02-22 00:36:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5951.60000 | 0.01 | n |
| 26-02-22 00:35:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7464.30000 | 0.01 | n |
| 26-02-22 00:34:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1685.60000 | 0.01 | n |
| 26-02-22 00:33:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28990.80000 | 0.01 | n |
| 26-02-22 00:32:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5461.80000 | 0.01 | n |
| 26-02-22 00:31:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6081.50000 | 0.01 | n |
| 26-02-22 00:30:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5752.50000 | 0.01 | n |
| 26-02-22 00:29:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14068.60000 | 0.01 | n |
| 26-02-22 00:28:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81044.60000 | 0.01 | n |
| 26-02-22 00:27:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:26:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57923.80000 | 0.01 | n |
| 26-02-22 00:25:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:24:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5172.20000 | 0.01 | n |
| 26-02-22 00:23:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:22:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10808.30000 | 0.01 | n |
| 26-02-22 00:21:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17032.40000 | 0.01 | n |
| 26-02-22 00:20:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30550.30000 | 0.01 | n |
| 26-02-22 00:19:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 646036.00000 | 0.01 | n |
| 26-02-22 00:18:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3363.60000 | 0.01 | n |
| 26-02-22 00:17:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27002.10000 | 0.01 | n |
| 26-02-22 00:16:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9754.80000 | 0.01 | n |
| 26-02-22 00:15:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:14:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8632.20000 | 0.01 | n |
| 26-02-22 00:13:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5739.90000 | 0.01 | n |
| 26-02-22 00:12:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2674.10000 | 0.01 | n |
| 26-02-22 00:11:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2871.40000 | 0.01 | d1 |
| 26-02-22 00:10:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1463.20000 | 0.01 | g1 |
| 26-02-22 00:09:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:08:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3253.50000 | 0.01 | d1 |
| 26-02-22 00:07:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17818.40000 | 0.01 | n |
| 26-02-22 00:06:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:05:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25482.60000 | 0.01 | n |
| 26-02-22 00:04:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18660.20000 | 0.01 | g1 |
| 26-02-22 00:03:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4783.10000 | 0.01 | n |
| 26-02-22 00:02:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11143.80000 | 0.01 | d1 |
| 26-02-22 00:01:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4448.00000 | 0.01 | g1 |
| 26-02-22 00:00:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:59:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:58:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 755.50000 | 0.01 | n |
| 26-02-21 23:57:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11670.50000 | 0.01 | n |
| 26-02-21 23:56:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17351.40000 | 0.01 | n |
| 26-02-21 23:55:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6481.90000 | 0.01 | n |
| 26-02-21 23:54:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:53:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1729.40000 | 0.01 | n |
| 26-02-21 23:52:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27782.60000 | 0.01 | n |
| 26-02-21 23:51:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1956.00000 | 0.01 | n |
| 26-02-21 23:50:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 913.20000 | 0.01 | n |
| 26-02-21 23:49:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3037.00000 | 0.01 | n |
| 26-02-21 23:48:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14497.30000 | 0.01 | n |
| 26-02-21 23:47:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4302.40000 | 0.01 | n |
| 26-02-21 23:46:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185242.10000 | 0.01 | n |
| 26-02-21 23:45:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12950.80000 | 0.01 | n |
| 26-02-21 23:44:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:43:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2313.00000 | 0.01 | n |
| 26-02-21 23:42:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4430.80000 | 0.01 | n |
| 26-02-21 23:41:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5854.30000 | 0.01 | n |
| 26-02-21 23:40:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2704.90000 | 0.01 | n |
| 26-02-21 23:39:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1436.70000 | 0.01 | n |
| 26-02-21 23:38:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7735.50000 | 0.01 | n |
| 26-02-21 23:37:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:36:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8317.30000 | 0.01 | n |
| 26-02-21 23:35:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1864.00000 | 0.01 | n |
| 26-02-21 23:34:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:33:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:32:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33180.40000 | 0.01 | n |
| 26-02-21 23:31:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12081.20000 | 0.01 | n |
| 26-02-21 23:30:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2235.50000 | 0.01 | n |
| 26-02-21 23:29:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1425.10000 | 0.01 | n |
| 26-02-21 23:28:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:27:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2483.30000 | 0.01 | n |
| 26-02-21 23:26:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12005.70000 | 0.01 | n |
| 26-02-21 23:25:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:24:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4459.70000 | 0.01 | n |
| 26-02-21 23:23:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23225.00000 | 0.01 | n |
| 26-02-21 23:22:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8976.60000 | 0.01 | n |
| 26-02-21 23:21:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3034.30000 | 0.01 | n |
| 26-02-21 23:20:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:19:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57438.20000 | 0.01 | n |
| 26-02-21 23:18:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3649.30000 | 0.01 | n |
| 26-02-21 23:17:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7649.70000 | 0.01 | n |
| 26-02-21 23:16:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5138.70000 | 0.01 | n |
| 26-02-21 23:15:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28865.50000 | 0.01 | g1 |
| 26-02-21 23:14:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:13:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264389.70000 | 0.01 | d1 |
| 26-02-21 23:12:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1485.10000 | 0.01 | n |
| 26-02-21 23:11:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2758.10000 | 0.01 | n |
| 26-02-21 23:10:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:09:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 832.90000 | 0.01 | n |
| 26-02-21 23:08:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24318.90000 | 0.01 | g1 |
| 26-02-21 23:07:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10930.40000 | 0.01 | n |
| 26-02-21 23:06:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:05:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13711.80000 | 0.01 | n |
| 26-02-21 23:04:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:03:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26567.50000 | 0.01 | n |
| 26-02-21 23:02:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5267.70000 | 0.01 | n |
| 26-02-21 23:01:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14833.40000 | 0.01 | n |
| 26-02-21 23:00:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:59:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:58:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2045.40000 | 0.01 | n |
| 26-02-21 22:57:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4902.80000 | 0.01 | n |
| 26-02-21 22:56:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39841.60000 | 0.01 | n |
| 26-02-21 22:55:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:54:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 960.30000 | 0.01 | n |
| 26-02-21 22:53:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2082.50000 | 0.01 | n |
| 26-02-21 22:52:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23751.50000 | 0.01 | n |
| 26-02-21 22:51:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3860.90000 | 0.01 | n |
| 26-02-21 22:50:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2509.80000 | 0.01 | n |
| 26-02-21 22:49:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:48:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16276.10000 | 0.01 | n |
| 26-02-21 22:47:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2744.20000 | 0.01 | n |
| 26-02-21 22:46:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5951.80000 | 0.01 | n |
| 26-02-21 22:45:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9481.10000 | 0.01 | n |
| 26-02-21 22:44:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4191.20000 | 0.01 | n |
| 26-02-21 22:43:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6620.50000 | 0.01 | n |
| 26-02-21 22:42:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:41:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76839.30000 | 0.01 | n |
| 26-02-21 22:40:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 870.40000 | 0.01 | n |
| 26-02-21 22:39:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:38:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:37:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1086.70000 | 0.01 | n |
| 26-02-21 22:36:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12707.10000 | 0.01 | n |
| 26-02-21 22:35:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:34:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:33:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3795.20000 | 0.01 | n |
| 26-02-21 22:32:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3686.40000 | 0.01 | n |
| 26-02-21 22:31:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1967.70000 | 0.01 | n |
| 26-02-21 22:30:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6706.30000 | 0.01 | n |
| 26-02-21 22:29:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3053.40000 | 0.01 | n |
| 26-02-21 22:28:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2929.30000 | 0.01 | n |
| 26-02-21 22:27:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2557.60000 | 0.01 | n |
| 26-02-21 22:26:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10943.50000 | 0.01 | n |
| 26-02-21 22:25:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69327.40000 | 0.01 | n |
| 26-02-21 22:24:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:23:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:22:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5490.90000 | 0.01 | n |
| 26-02-21 22:21:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11612.70000 | 0.01 | n |
| 26-02-21 22:20:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:19:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5167.50000 | 0.01 | n |
| 26-02-21 22:18:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11091.00000 | 0.01 | n |
| 26-02-21 22:17:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3876.00000 | 0.01 | n |
| 26-02-21 22:16:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4997.90000 | 0.01 | n |
| 26-02-21 22:15:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:14:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1724.30000 | 0.01 | n |
| 26-02-21 22:13:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:12:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89356.80000 | 0.01 | n |
| 26-02-21 22:11:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:10:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 867.80000 | 0.01 | d1 |
| 26-02-21 22:09:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12587.80000 | 0.01 | g1 |
| 26-02-21 22:08:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:07:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106671.30000 | 0.01 | d1 |
| 26-02-21 22:06:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14397.40000 | 0.01 | n |
| 26-02-21 22:05:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7979.20000 | 0.01 | n |
| 26-02-21 22:04:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11112.80000 | 0.01 | n |
| 26-02-21 22:03:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17136.50000 | 0.01 | n |
| 26-02-21 22:02:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12140.90000 | 0.01 | n |
| 26-02-21 22:01:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13777.30000 | 0.01 | n |