Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:45:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15545.10000 | 0.01 | n |
| 25-12-23 16:44:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1248.80000 | 0.01 | d1 |
| 25-12-23 16:43:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13803.20000 | 0.01 | n |
| 25-12-23 16:42:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1763.30000 | 0.01 | n |
| 25-12-23 16:41:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7645.90000 | 0.01 | n |
| 25-12-23 16:40:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1716.90000 | 0.01 | n |
| 25-12-23 16:39:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2404.70000 | 0.01 | d1 |
| 25-12-23 16:38:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2300.00000 | 0.01 | n |
| 25-12-23 16:37:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13474.20000 | 0.01 | n |
| 25-12-23 16:36:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5165.60000 | 0.01 | n |
| 25-12-23 16:35:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20444.40000 | 0.01 | n |
| 25-12-23 16:34:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17383.20000 | 0.01 | n |
| 25-12-23 16:33:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45919.60000 | 0.01 | g1 |
| 25-12-23 16:32:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6639.40000 | 0.01 | n |
| 25-12-23 16:31:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8351.40000 | 0.01 | n |
| 25-12-23 16:30:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1614.00000 | 0.01 | n |
| 25-12-23 16:29:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1602.40000 | 0.01 | n |
| 25-12-23 16:28:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1285.40000 | 0.01 | n |
| 25-12-23 16:27:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6938.20000 | 0.01 | n |
| 25-12-23 16:26:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6045.30000 | 0.01 | d1 |
| 25-12-23 16:25:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1067.10000 | 0.01 | g1 |
| 25-12-23 16:24:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:23:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1644.60000 | 0.01 | n |
| 25-12-23 16:22:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:21:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4494.40000 | 0.01 | d1 |
| 25-12-23 16:20:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2128.90000 | 0.01 | n |
| 25-12-23 16:19:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13226.90000 | 0.01 | g1 |
| 25-12-23 16:18:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:17:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78798.10000 | 0.01 | g1 |
| 25-12-23 16:16:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3530.60000 | 0.01 | n |
| 25-12-23 16:15:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1739.90000 | 0.01 | n |
| 25-12-23 16:14:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4709.30000 | 0.01 | n |
| 25-12-23 16:13:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84749.70000 | 0.01 | n |
| 25-12-23 16:12:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5583.00000 | 0.01 | n |
| 25-12-23 16:11:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6793.90000 | 0.01 | n |
| 25-12-23 16:10:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 626.40000 | 0.01 | n |
| 25-12-23 16:09:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1943.70000 | 0.01 | n |
| 25-12-23 16:08:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18712.20000 | 0.01 | n |
| 25-12-23 16:07:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84682.00000 | 0.01 | d1 |
| 25-12-23 16:06:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9004.60000 | 0.01 | g1 |
| 25-12-23 16:05:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1466.20000 | 0.01 | d1 |
| 25-12-23 16:04:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3585.60000 | 0.01 | g1 |
| 25-12-23 16:03:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:02:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18053.70000 | 0.01 | n |
| 25-12-23 16:01:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4847.10000 | 0.01 | n |
| 25-12-23 16:00:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:59:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1213.70000 | 0.01 | n |
| 25-12-23 15:58:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 615.40000 | 0.01 | n |
| 25-12-23 15:57:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:56:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4379.90000 | 0.01 | n |
| 25-12-23 15:55:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21402.10000 | 0.01 | n |
| 25-12-23 15:54:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 563.50000 | 0.01 | n |
| 25-12-23 15:53:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2430.70000 | 0.01 | n |
| 25-12-23 15:52:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9847.70000 | 0.01 | n |
| 25-12-23 15:51:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68129.10000 | 0.01 | n |
| 25-12-23 15:50:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.00000 | 0.01 | n |
| 25-12-23 15:49:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18083.40000 | 0.01 | n |
| 25-12-23 15:48:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77528.40000 | 0.01 | n |
| 25-12-23 15:47:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9875.80000 | 0.01 | n |
| 25-12-23 15:46:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12853.60000 | 0.01 | n |
| 25-12-23 15:45:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1708.50000 | 0.01 | n |
| 25-12-23 15:44:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8611.10000 | 0.01 | n |
| 25-12-23 15:43:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6473.70000 | 0.01 | n |
| 25-12-23 15:42:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4292.40000 | 0.01 | n |
| 25-12-23 15:41:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14961.40000 | 0.01 | n |
| 25-12-23 15:40:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3448.80000 | 0.01 | n |
| 25-12-23 15:39:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1300.70000 | 0.01 | n |
| 25-12-23 15:38:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4173.10000 | 0.01 | n |
| 25-12-23 15:37:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10550.30000 | 0.01 | n |
| 25-12-23 15:36:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10969.90000 | 0.01 | n |
| 25-12-23 15:35:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4862.10000 | 0.01 | d1 |
| 25-12-23 15:34:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9144.00000 | 0.01 | n |
| 25-12-23 15:33:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73355.20000 | 0.01 | n |
| 25-12-23 15:32:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3413.60000 | 0.01 | n |
| 25-12-23 15:31:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7083.60000 | 0.01 | n |
| 25-12-23 15:30:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10415.00000 | 0.01 | n |
| 25-12-23 15:29:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2120.90000 | 0.01 | n |
| 25-12-23 15:28:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:27:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7442.40000 | 0.01 | n |
| 25-12-23 15:26:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12557.60000 | 0.01 | n |
| 25-12-23 15:25:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84648.40000 | 0.01 | n |
| 25-12-23 15:24:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4634.90000 | 0.01 | n |
| 25-12-23 15:23:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5475.50000 | 0.01 | n |
| 25-12-23 15:22:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6098.50000 | 0.01 | n |
| 25-12-23 15:21:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7603.90000 | 0.01 | n |
| 25-12-23 15:20:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3171.10000 | 0.01 | n |
| 25-12-23 15:19:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16119.50000 | 0.01 | n |
| 25-12-23 15:18:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79072.40000 | 0.01 | n |
| 25-12-23 15:17:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8093.20000 | 0.01 | n |
| 25-12-23 15:16:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6466.40000 | 0.01 | n |
| 25-12-23 15:15:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14446.00000 | 0.01 | n |
| 25-12-23 15:14:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1691.20000 | 0.01 | n |
| 25-12-23 15:13:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32333.00000 | 0.01 | n |
| 25-12-23 15:12:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7203.20000 | 0.01 | n |
| 25-12-23 15:11:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4382.30000 | 0.01 | n |
| 25-12-23 15:10:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:09:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15366.40000 | 0.01 | n |
| 25-12-23 15:08:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1194.60000 | 0.01 | n |
| 25-12-23 15:07:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16074.30000 | 0.01 | n |
| 25-12-23 15:06:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33200.80000 | 0.01 | n |
| 25-12-23 15:05:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6105.10000 | 0.01 | n |
| 25-12-23 15:04:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17121.60000 | 0.01 | n |
| 25-12-23 15:03:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2259.30000 | 0.01 | n |
| 25-12-23 15:02:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13059.90000 | 0.01 | n |
| 25-12-23 15:01:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10741.90000 | 0.01 | n |
| 25-12-23 15:00:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 886.60000 | 0.01 | n |
| 25-12-23 14:59:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11395.80000 | 0.01 | n |
| 25-12-23 14:58:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:57:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:56:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5258.50000 | 0.01 | n |
| 25-12-23 14:55:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3797.20000 | 0.01 | n |
| 25-12-23 14:54:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2890.80000 | 0.01 | n |
| 25-12-23 14:53:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2033.20000 | 0.01 | n |
| 25-12-23 14:52:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8239.00000 | 0.01 | n |
| 25-12-23 14:51:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7571.60000 | 0.01 | n |
| 25-12-23 14:50:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9170.90000 | 0.01 | n |
| 25-12-23 14:49:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21129.80000 | 0.01 | n |
| 25-12-23 14:48:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4672.50000 | 0.01 | n |
| 25-12-23 14:47:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23076.90000 | 0.01 | n |
| 25-12-23 14:46:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16356.00000 | 0.01 | n |
| 25-12-23 14:45:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14464.80000 | 0.01 | n |
| 25-12-23 14:44:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4515.50000 | 0.01 | n |
| 25-12-23 14:43:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25635.60000 | 0.01 | n |
| 25-12-23 14:42:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9876.10000 | 0.01 | n |
| 25-12-23 14:41:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42504.60000 | 0.01 | n |
| 25-12-23 14:40:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1796.00000 | 0.01 | n |
| 25-12-23 14:39:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11065.70000 | 0.01 | n |
| 25-12-23 14:38:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3148.40000 | 0.01 | n |
| 25-12-23 14:37:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6823.10000 | 0.01 | n |
| 25-12-23 14:36:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14996.10000 | 0.01 | n |
| 25-12-23 14:35:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1747.20000 | 0.01 | n |
| 25-12-23 14:34:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15674.10000 | 0.01 | n |
| 25-12-23 14:33:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1976.50000 | 0.01 | n |
| 25-12-23 14:32:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4754.90000 | 0.01 | n |
| 25-12-23 14:31:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13429.20000 | 0.01 | n |
| 25-12-23 14:30:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9139.30000 | 0.01 | n |
| 25-12-23 14:29:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1680.30000 | 0.01 | n |
| 25-12-23 14:28:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11585.50000 | 0.01 | n |
| 25-12-23 14:25:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2078.30000 | 0.01 | d1 |
| 25-12-23 14:24:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 969.50000 | 0.01 | n |
| 25-12-23 14:23:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6103.10000 | 0.01 | n |
| 25-12-23 14:22:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:21:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16909.50000 | 0.01 | n |
| 25-12-23 14:20:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3105.50000 | 0.01 | n |
| 25-12-23 14:19:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:18:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10548.80000 | 0.01 | d1 |
| 25-12-23 14:17:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2740.50000 | 0.01 | n |
| 25-12-23 14:16:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10569.50000 | 0.01 | d1 |
| 25-12-23 14:15:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:14:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27294.10000 | 0.01 | g1 |
| 25-12-23 14:13:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5638.50000 | 0.01 | d1 |
| 25-12-23 14:12:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5758.40000 | 0.01 | n |
| 25-12-23 14:11:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15646.30000 | 0.01 | n |
| 25-12-23 14:10:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7719.80000 | 0.01 | d1 |
| 25-12-23 14:09:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:08:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29728.40000 | 0.01 | g1 |
| 25-12-23 14:07:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12344.00000 | 0.01 | n |
| 25-12-23 14:06:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21882.50000 | 0.01 | n |
| 25-12-23 14:05:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3834.40000 | 0.01 | d1 |
| 25-12-23 14:04:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:03:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1190.00000 | 0.01 | n |
| 25-12-23 14:02:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86002.80000 | 0.01 | n |
| 25-12-23 14:01:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112447.90000 | 0.01 | n |
| 25-12-23 14:00:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:59:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2225.60000 | 0.01 | n |
| 25-12-23 13:58:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9864.50000 | 0.01 | n |
| 25-12-23 13:57:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1025.00000 | 0.01 | n |
| 25-12-23 13:56:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13035.90000 | 0.01 | n |
| 25-12-23 13:55:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6927.60000 | 0.01 | n |
| 25-12-23 13:54:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:53:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44632.70000 | 0.01 | n |
| 25-12-23 13:52:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83082.90000 | 0.01 | n |
| 25-12-23 13:51:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12650.50000 | 0.01 | n |
| 25-12-23 13:50:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2287.50000 | 0.01 | n |
| 25-12-23 13:49:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36064.10000 | 0.01 | n |
| 25-12-23 13:48:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6690.20000 | 0.01 | n |
| 25-12-23 13:47:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9781.90000 | 0.01 | n |
| 25-12-23 13:46:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12595.60000 | 0.01 | n |
| 25-12-23 13:45:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2366.70000 | 0.01 | n |
| 25-12-23 13:44:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6306.00000 | 0.01 | n |
| 25-12-23 13:43:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1253.50000 | 0.01 | n |
| 25-12-23 13:42:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3225.30000 | 0.01 | n |
| 25-12-23 13:41:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4960.20000 | 0.01 | n |
| 25-12-23 13:40:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:39:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:38:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9409.30000 | 0.01 | d1 |
| 25-12-23 13:37:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4427.40000 | 0.01 | n |
| 25-12-23 13:36:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6583.50000 | 0.01 | d1 |
| 25-12-23 13:35:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3731.00000 | 0.01 | n |
| 25-12-23 13:34:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9373.40000 | 0.01 | n |
| 25-12-23 13:33:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3189.50000 | 0.01 | n |
| 25-12-23 13:32:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1943.30000 | 0.01 | d1 |
| 25-12-23 13:31:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16410.80000 | 0.01 | n |
| 25-12-23 13:30:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:29:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3233.70000 | 0.01 | n |
| 25-12-23 13:28:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13704.20000 | 0.01 | n |
| 25-12-23 13:27:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1162.80000 | 0.01 | n |
| 25-12-23 13:26:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10154.30000 | 0.01 | n |
| 25-12-23 13:25:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1987.70000 | 0.01 | n |
| 25-12-23 13:24:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 968.90000 | 0.01 | n |
| 25-12-23 13:23:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4380.80000 | 0.01 | n |
| 25-12-23 13:22:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:21:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1364.40000 | 0.01 | n |
| 25-12-23 13:20:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3304.50000 | 0.01 | n |
| 25-12-23 13:19:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:18:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:17:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9668.70000 | 0.01 | n |
| 25-12-23 13:16:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7618.40000 | 0.01 | n |
| 25-12-23 13:15:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1006.20000 | 0.01 | n |
| 25-12-23 13:14:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18630.60000 | 0.01 | n |
| 25-12-23 13:13:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15160.50000 | 0.01 | n |
| 25-12-23 13:12:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1235.80000 | 0.01 | n |
| 25-12-23 13:11:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6796.80000 | 0.01 | n |
| 25-12-23 13:10:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:09:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:08:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1002.20000 | 0.01 | n |
| 25-12-23 13:07:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3357.10000 | 0.01 | d1 |
| 25-12-23 13:06:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13404.60000 | 0.01 | g1 |
| 25-12-23 13:05:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3342.30000 | 0.01 | d1 |
| 25-12-23 13:04:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10317.50000 | 0.01 | g1 |
| 25-12-23 13:03:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3028.10000 | 0.01 | n |
| 25-12-23 13:02:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5987.70000 | 0.01 | n |
| 25-12-23 13:01:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72337.60000 | 0.01 | n |
| 25-12-23 13:00:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14901.20000 | 0.01 | n |
| 25-12-23 12:59:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2897.00000 | 0.01 | n |
| 25-12-23 12:58:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:57:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1030.90000 | 0.01 | n |
| 25-12-23 12:56:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28567.20000 | 0.01 | d1 |
| 25-12-23 12:55:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3102.50000 | 0.01 | g1 |
| 25-12-23 12:54:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:53:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3284.00000 | 0.01 | n |
| 25-12-23 12:52:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6036.50000 | 0.01 | n |
| 25-12-23 12:51:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4334.20000 | 0.01 | n |
| 25-12-23 12:50:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1318.70000 | 0.01 | n |
| 25-12-23 12:49:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6819.00000 | 0.01 | n |
| 25-12-23 12:48:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2136.20000 | 0.01 | n |
| 25-12-23 12:47:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4837.10000 | 0.01 | n |
| 25-12-23 12:46:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7393.90000 | 0.01 | n |
| 25-12-23 12:45:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2641.20000 | 0.01 | n |
| 25-12-23 12:44:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2183.20000 | 0.01 | d1 |
| 25-12-23 12:43:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 926.10000 | 0.01 | n |
| 25-12-23 12:42:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2264.80000 | 0.01 | n |
| 25-12-23 12:41:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9978.40000 | 0.01 | d1 |
| 25-12-23 12:40:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5109.10000 | 0.01 | n |
| 25-12-23 12:39:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1827.80000 | 0.01 | n |
| 25-12-23 12:38:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3904.70000 | 0.01 | n |
| 25-12-23 12:37:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4578.10000 | 0.01 | n |
| 25-12-23 12:36:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16342.20000 | 0.01 | n |
| 25-12-23 12:35:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4532.80000 | 0.01 | n |
| 25-12-23 12:34:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16332.50000 | 0.01 | n |
| 25-12-23 12:33:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3428.10000 | 0.01 | n |
| 25-12-23 12:32:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6956.30000 | 0.01 | n |
| 25-12-23 12:31:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5973.30000 | 0.01 | n |
| 25-12-23 12:30:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:29:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1336.80000 | 0.01 | n |
| 25-12-23 12:28:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5083.80000 | 0.01 | n |
| 25-12-23 12:27:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1399.80000 | 0.01 | n |
| 25-12-23 12:26:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11716.40000 | 0.01 | n |
| 25-12-23 12:25:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2532.60000 | 0.01 | n |
| 25-12-23 12:24:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2264.30000 | 0.01 | n |
| 25-12-23 12:23:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3903.10000 | 0.01 | n |
| 25-12-23 12:22:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1350.80000 | 0.01 | n |
| 25-12-23 12:21:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24781.60000 | 0.01 | n |
| 25-12-23 12:20:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3296.80000 | 0.01 | n |
| 25-12-23 12:19:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 535.00000 | 0.01 | d1 |
| 25-12-23 12:18:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:17:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6934.40000 | 0.01 | n |
| 25-12-23 12:16:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4610.60000 | 0.01 | n |
| 25-12-23 12:15:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:14:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1062.80000 | 0.01 | n |
| 25-12-23 12:13:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6135.50000 | 0.01 | n |
| 25-12-23 12:12:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5994.20000 | 0.01 | n |
| 25-12-23 12:11:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11549.20000 | 0.01 | n |
| 25-12-23 12:10:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:09:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5919.60000 | 0.01 | n |
| 25-12-23 12:08:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5585.70000 | 0.01 | n |
| 25-12-23 12:07:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20220.70000 | 0.01 | n |
| 25-12-23 12:06:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8378.10000 | 0.01 | n |
| 25-12-23 12:05:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1160.40000 | 0.01 | n |
| 25-12-23 12:04:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:03:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3218.30000 | 0.01 | n |
| 25-12-23 12:02:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90330.10000 | 0.01 | n |
| 25-12-23 12:01:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40212.30000 | 0.01 | n |
| 25-12-23 12:00:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:59:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2241.00000 | 0.01 | n |
| 25-12-23 11:58:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2401.90000 | 0.01 | n |
| 25-12-23 11:57:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1494.10000 | 0.01 | n |
| 25-12-23 11:56:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19839.60000 | 0.01 | n |
| 25-12-23 11:55:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2615.40000 | 0.01 | d1 |
| 25-12-23 11:54:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2875.30000 | 0.01 | g1 |
| 25-12-23 11:53:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1316.20000 | 0.01 | n |
| 25-12-23 11:52:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14938.00000 | 0.01 | n |
| 25-12-23 11:51:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10196.70000 | 0.01 | n |
| 25-12-23 11:50:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8059.80000 | 0.01 | n |
| 25-12-23 11:49:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7216.30000 | 0.01 | n |
| 25-12-23 11:48:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7065.70000 | 0.01 | n |
| 25-12-23 11:47:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11266.70000 | 0.01 | n |
| 25-12-23 11:46:00 | idexusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12392.60000 | 0.01 | n |